["2026-09-21T13:30:00.115327+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.117875+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.182717+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.183092+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:30:00.183101+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:30:00.183103+00:00", "trade", 7.505, 104.0]
["2026-09-21T13:30:00.183452+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.203456+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.280323+00:00", "trade", 7.51, 646.0]
["2026-09-21T13:30:00.280323+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.280469+00:00", "trade", 7.51, 354.0]
["2026-09-21T13:30:00.280470+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.280676+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.281021+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.281212+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.281214+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:00.283964+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.284102+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.284193+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.284208+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.285525+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.285916+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.343052+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:30:00.354222+00:00", "trade", 7.5, 223871.0]
["2026-09-21T13:30:00.354222+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.354423+00:00", "trade", 7.5, 223871.0]
["2026-09-21T13:30:00.354712+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.354848+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.355615+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:00.355616+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.355902+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:00.355995+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.356052+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.356194+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.356468+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.356535+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.356611+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.358441+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.358610+00:00", "trade", 7.51, 2.0]
["2026-09-21T13:30:00.358683+00:00", "trade", 7.51, 26.0]
["2026-09-21T13:30:00.358879+00:00", "trade", 7.51, 86.0]
["2026-09-21T13:30:00.358965+00:00", "trade", 7.51, 6.0]
["2026-09-21T13:30:00.358988+00:00", "trade", 7.51, 7.0]
["2026-09-21T13:30:00.359065+00:00", "trade", 7.51, 72.0]
["2026-09-21T13:30:00.359070+00:00", "trade", 7.51, 61.0]
["2026-09-21T13:30:00.359449+00:00", "trade", 7.51, 10.0]
["2026-09-21T13:30:00.359451+00:00", "trade", 7.51, 1054.0]
["2026-09-21T13:30:00.359453+00:00", "trade", 7.51, 6.0]
["2026-09-21T13:30:00.359456+00:00", "trade", 7.51, 1070.0]
["2026-09-21T13:30:00.359457+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:00.359472+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:00.359488+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359496+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359503+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359517+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359524+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359529+00:00", "trade", 7.51, 229.0]
["2026-09-21T13:30:00.359533+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359535+00:00", "trade", 7.51, 1750.0]
["2026-09-21T13:30:00.359540+00:00", "trade", 7.51, 2600.0]
["2026-09-21T13:30:00.359546+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359553+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359561+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359568+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359575+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359582+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359589+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359610+00:00", "trade", 7.51, 468.0]
["2026-09-21T13:30:00.359611+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359683+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359932+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359947+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359953+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359968+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359974+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.359981+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.360038+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:30:00.360038+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:30:00.360038+00:00", "trade", 7.51, 1450.0]
["2026-09-21T13:30:00.360043+00:00", "trade", 7.51, 800.0]
["2026-09-21T13:30:00.360048+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.360065+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.360337+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.360374+00:00", "trade", 7.51, 255.0]
["2026-09-21T13:30:00.360451+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.360547+00:00", "trade", 7.51, 255.0]
["2026-09-21T13:30:00.360615+00:00", "trade", 7.51, 50.0]
["2026-09-21T13:30:00.360644+00:00", "trade", 7.515, 9.0]
["2026-09-21T13:30:00.360844+00:00", "trade", 7.51, 40.0]
["2026-09-21T13:30:00.360896+00:00", "trade", 7.515, 2.0]
["2026-09-21T13:30:00.362853+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.363037+00:00", "trade", 7.51, 7.0]
["2026-09-21T13:30:00.363044+00:00", "trade", 7.51, 6.0]
["2026-09-21T13:30:00.363543+00:00", "trade", 7.51, 13.0]
["2026-09-21T13:30:00.363679+00:00", "trade", 7.515, 6.0]
["2026-09-21T13:30:00.364495+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.367817+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.367956+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.379939+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.380547+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.380548+00:00", "trade", 7.51, 400.0]
["2026-09-21T13:30:00.380548+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.380550+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.380551+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.380555+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.380562+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.380599+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.380607+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.380623+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.380679+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.380708+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.380713+00:00", "trade", 7.51, 191.0]
["2026-09-21T13:30:00.380713+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:30:00.380714+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.380715+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.380715+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.380882+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.380949+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.381262+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.381319+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.381353+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.381631+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.383402+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.383420+00:00", "trade", 7.51, 7.0]
["2026-09-21T13:30:00.384831+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.384841+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.385581+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.385590+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.385616+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.387843+00:00", "trade", 7.52, 66.0]
["2026-09-21T13:30:00.387863+00:00", "trade", 7.52, 6.0]
["2026-09-21T13:30:00.390903+00:00", "trade", 7.52, 26.0]
["2026-09-21T13:30:00.390922+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:30:00.392707+00:00", "trade", 7.51, 7.0]
["2026-09-21T13:30:00.392712+00:00", "trade", 7.51, 81.0]
["2026-09-21T13:30:00.392714+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.392722+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.393040+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.393060+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.393067+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.393354+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.399877+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:30:00.404453+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.411918+00:00", "trade", 7.52, 2.0]
["2026-09-21T13:30:00.412017+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.438622+00:00", "trade", 7.515, 13.0]
["2026-09-21T13:30:00.439105+00:00", "trade", 7.51, 20.0]
["2026-09-21T13:30:00.442649+00:00", "trade", 7.515, 6.0]
["2026-09-21T13:30:00.444010+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.444141+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.444216+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.452507+00:00", "trade", 7.515, 47.0]
["2026-09-21T13:30:00.452574+00:00", "trade", 7.515, 53.0]
["2026-09-21T13:30:00.464140+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.473674+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.501364+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.520428+00:00", "trade", 7.5088, 13.0]
["2026-09-21T13:30:00.521087+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.521097+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.521398+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.521562+00:00", "trade", 7.5088, 6.0]
["2026-09-21T13:30:00.521675+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.521757+00:00", "trade", 7.5088, 26.0]
["2026-09-21T13:30:00.521840+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.521941+00:00", "trade", 7.5088, 2.0]
["2026-09-21T13:30:00.521975+00:00", "trade", 7.51, 21.0]
["2026-09-21T13:30:00.522277+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.522309+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.522439+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.523847+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.524285+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.524316+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.524362+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.524402+00:00", "trade", 7.51, 80.0]
["2026-09-21T13:30:00.524403+00:00", "trade", 7.51, 282.0]
["2026-09-21T13:30:00.524487+00:00", "trade", 7.5088, 20.0]
["2026-09-21T13:30:00.524602+00:00", "trade", 7.5088, 46.0]
["2026-09-21T13:30:00.524667+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.524691+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.524712+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.524715+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.524716+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.524721+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.524731+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:30:00.524733+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.524828+00:00", "trade", 7.5088, 13.0]
["2026-09-21T13:30:00.524851+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.524896+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.524904+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.524914+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.524929+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.524961+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.524976+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.524998+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.524999+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:30:00.525019+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.525020+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:00.525055+00:00", "trade", 7.51, 600.0]
["2026-09-21T13:30:00.525072+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:00.525080+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:00.525100+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:00.525119+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:00.525126+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:00.525150+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.525170+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.525182+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:00.525185+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.525190+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.525215+00:00", "trade", 7.5024, 3.0]
["2026-09-21T13:30:00.525237+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.525244+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.525282+00:00", "trade", 7.5024, 1.0]
["2026-09-21T13:30:00.525291+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.525294+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.525306+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.525317+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.525331+00:00", "trade", 7.51, 600.0]
["2026-09-21T13:30:00.525335+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.525354+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.525362+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.525363+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.525401+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.525416+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.525418+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:30:00.525608+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.525645+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.525655+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.525674+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.525696+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.525697+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.525753+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.525780+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.526467+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.526978+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.526979+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.528409+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.528949+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.528950+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.528950+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.528950+00:00", "trade", 7.51, 145.0]
["2026-09-21T13:30:00.528950+00:00", "trade", 7.51, 191.0]
["2026-09-21T13:30:00.528950+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.528993+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.529009+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.529049+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.529067+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.529150+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.529197+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.529252+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.529252+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:30:00.529254+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.529255+00:00", "trade", 7.51, 150.0]
["2026-09-21T13:30:00.529255+00:00", "trade", 7.51, 138.0]
["2026-09-21T13:30:00.529258+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.529260+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:30:00.530940+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.530999+00:00", "trade", 7.51, 700.0]
["2026-09-21T13:30:00.531001+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.531002+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.531004+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.531004+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.531008+00:00", "trade", 7.51, 400.0]
["2026-09-21T13:30:00.531013+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.531038+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.531046+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:30:00.531065+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.531066+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.531084+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.531087+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.531088+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:30:00.531091+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:00.531110+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.531118+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.531149+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:00.531153+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.531186+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.531199+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.531208+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.531220+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.531240+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.531279+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.531306+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.531348+00:00", "trade", 7.51, 190.0]
["2026-09-21T13:30:00.531350+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.531350+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.531360+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.531373+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:00.531398+00:00", "trade", 7.51, 110.0]
["2026-09-21T13:30:00.531399+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.531410+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.531435+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.531461+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.531470+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.531478+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.531559+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.531608+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.531612+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.532734+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.533230+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.536121+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.537732+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.549160+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.549688+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.549734+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.550054+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.559246+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.559743+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.561260+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.561302+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.561345+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.561599+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.561879+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.561886+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.590756+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.592222+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.594197+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:00.610283+00:00", "trade", 7.5088, 13.0]
["2026-09-21T13:30:00.610528+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.611307+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.613022+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.626595+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.628294+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:00.631716+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.631770+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.640765+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:30:00.655656+00:00", "trade", 7.515, 5.0]
["2026-09-21T13:30:00.667359+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:00.667463+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.669566+00:00", "trade", 7.515, 50.0]
["2026-09-21T13:30:00.670846+00:00", "trade", 7.51, 19.0]
["2026-09-21T13:30:00.670980+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.672684+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.673103+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.673483+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:00.675969+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.676645+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.676845+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.679661+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.680050+00:00", "trade", 7.52, 9.0]
["2026-09-21T13:30:00.680215+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:30:00.684507+00:00", "trade", 7.515, 19.0]
["2026-09-21T13:30:00.685016+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.692605+00:00", "trade", 7.5176, 1.0]
["2026-09-21T13:30:00.693052+00:00", "trade", 7.5176, 13.0]
["2026-09-21T13:30:00.697917+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.698580+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.699026+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.701728+00:00", "trade", 7.515, 2.0]
["2026-09-21T13:30:00.706062+00:00", "trade", 7.5187, 1.0]
["2026-09-21T13:30:00.707994+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.710645+00:00", "trade", 7.5, 10.0]
["2026-09-21T13:30:00.710648+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.710648+00:00", "trade", 7.5, 43.0]
["2026-09-21T13:30:00.710648+00:00", "trade", 7.5, 5.0]
["2026-09-21T13:30:00.710661+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.710666+00:00", "trade", 7.5, 50.0]
["2026-09-21T13:30:00.710668+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.710668+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.710670+00:00", "trade", 7.5, 500.0]
["2026-09-21T13:30:00.710672+00:00", "trade", 7.5, 500.0]
["2026-09-21T13:30:00.710680+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.710681+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.710682+00:00", "trade", 7.5, 2534.0]
["2026-09-21T13:30:00.710701+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.710763+00:00", "trade", 7.5, 300.0]
["2026-09-21T13:30:00.710765+00:00", "trade", 7.5, 5.0]
["2026-09-21T13:30:00.710766+00:00", "trade", 7.5, 20.0]
["2026-09-21T13:30:00.710766+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.710770+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.710774+00:00", "trade", 7.5, 300.0]
["2026-09-21T13:30:00.710774+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.710774+00:00", "trade", 7.5, 8.0]
["2026-09-21T13:30:00.711012+00:00", "trade", 7.5, 25.0]
["2026-09-21T13:30:00.711014+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.711015+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.711016+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.711017+00:00", "trade", 7.5, 400.0]
["2026-09-21T13:30:00.711022+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.711022+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.711023+00:00", "trade", 7.5, 600.0]
["2026-09-21T13:30:00.711054+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.711062+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.711070+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.711077+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.711078+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.711090+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.711097+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.711103+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.711132+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.711212+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.711217+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.711263+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.711263+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.711351+00:00", "trade", 7.5, 20.0]
["2026-09-21T13:30:00.711370+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.711603+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.712039+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.712124+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.712138+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.712145+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.712153+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.712160+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.712756+00:00", "trade", 7.5176, 6.0]
["2026-09-21T13:30:00.713347+00:00", "trade", 7.5176, 1.0]
["2026-09-21T13:30:00.714061+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.715188+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.715676+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.716649+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:30:00.718004+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.721023+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.721030+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.721035+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.721043+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.721050+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.721056+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.721404+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.721525+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.723330+00:00", "trade", 7.5088, 13.0]
["2026-09-21T13:30:00.726731+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.727991+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.728332+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:30:00.729994+00:00", "trade", 7.5088, 3.0]
["2026-09-21T13:30:00.733190+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.735208+00:00", "trade", 7.5, 2.0]
["2026-09-21T13:30:00.741386+00:00", "trade", 7.5176, 1.0]
["2026-09-21T13:30:00.741545+00:00", "trade", 7.5176, 19.0]
["2026-09-21T13:30:00.741679+00:00", "trade", 7.5178, 6.0]
["2026-09-21T13:30:00.749955+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.751658+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:00.752038+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:00.752093+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:00.753741+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.753988+00:00", "trade", 7.51, 2.0]
["2026-09-21T13:30:00.754170+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.754273+00:00", "trade", 7.51, 2.0]
["2026-09-21T13:30:00.754419+00:00", "trade", 7.5176, 1.0]
["2026-09-21T13:30:00.754441+00:00", "trade", 7.51, 14.0]
["2026-09-21T13:30:00.754689+00:00", "trade", 7.51, 3.0]
["2026-09-21T13:30:00.754796+00:00", "trade", 7.51, 2.0]
["2026-09-21T13:30:00.754912+00:00", "trade", 7.51, 47.0]
["2026-09-21T13:30:00.755137+00:00", "trade", 7.51, 67.0]
["2026-09-21T13:30:00.755321+00:00", "trade", 7.51, 2.0]
["2026-09-21T13:30:00.755419+00:00", "trade", 7.51, 27.0]
["2026-09-21T13:30:00.755677+00:00", "trade", 7.51, 7.0]
["2026-09-21T13:30:00.755747+00:00", "trade", 7.51, 7.0]
["2026-09-21T13:30:00.756172+00:00", "trade", 7.51, 4.0]
["2026-09-21T13:30:00.756236+00:00", "trade", 7.51, 134.0]
["2026-09-21T13:30:00.756519+00:00", "trade", 7.51, 2.0]
["2026-09-21T13:30:00.756827+00:00", "trade", 7.51, 8.0]
["2026-09-21T13:30:00.756929+00:00", "trade", 7.51, 2.0]
["2026-09-21T13:30:00.757009+00:00", "trade", 7.51, 2.0]
["2026-09-21T13:30:00.757246+00:00", "trade", 7.51, 3.0]
["2026-09-21T13:30:00.757360+00:00", "trade", 7.51, 134.0]
["2026-09-21T13:30:00.757458+00:00", "trade", 7.51, 27.0]
["2026-09-21T13:30:00.757670+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:00.757760+00:00", "trade", 7.51, 7.0]
["2026-09-21T13:30:00.757827+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:00.758603+00:00", "trade", 7.51, 6.0]
["2026-09-21T13:30:00.760158+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.760248+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.760371+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.762141+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.762181+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:00.762592+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.762895+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.763719+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.764723+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.764760+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:00.765271+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.765765+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.766269+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.768003+00:00", "trade", 7.5176, 1.0]
["2026-09-21T13:30:00.768139+00:00", "trade", 7.5176, 665.0]
["2026-09-21T13:30:00.768279+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.769588+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.770544+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.772666+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.772761+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.773538+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.773621+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.774659+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.774783+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.775039+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.775789+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.775871+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:30:00.777006+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.777120+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.777172+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.777296+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.777774+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.779068+00:00", "trade", 7.5088, 7.0]
["2026-09-21T13:30:00.779119+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.779220+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.779313+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.779407+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.780630+00:00", "trade", 7.5088, 13.0]
["2026-09-21T13:30:00.780803+00:00", "trade", 7.5176, 1.0]
["2026-09-21T13:30:00.780817+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.780865+00:00", "trade", 7.5176, 1.0]
["2026-09-21T13:30:00.781331+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.782177+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.782878+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.784831+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.785318+00:00", "trade", 7.5088, 26.0]
["2026-09-21T13:30:00.785793+00:00", "trade", 7.5178, 1.0]
["2026-09-21T13:30:00.788521+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:00.793294+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:00.797647+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.797724+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.800598+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.800730+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.809878+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.810092+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.813127+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.813340+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.813408+00:00", "trade", 7.5178, 26.0]
["2026-09-21T13:30:00.813759+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.813867+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.816546+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.817399+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.817911+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.817949+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.818588+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.819331+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.819477+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.819498+00:00", "trade", 7.5, 280.0]
["2026-09-21T13:30:00.819499+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:00.819520+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.819527+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.819535+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.819542+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.819549+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.819751+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.819770+00:00", "trade", 7.5, 400.0]
["2026-09-21T13:30:00.819773+00:00", "trade", 7.5, 500.0]
["2026-09-21T13:30:00.819777+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.819828+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.819862+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.819864+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.819893+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.819943+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.819950+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.819960+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.820033+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.820041+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:00.820047+00:00", "trade", 7.5, 300.0]
["2026-09-21T13:30:00.820049+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:30:00.820057+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:30:00.820063+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:30:00.820069+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.820120+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:00.820154+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:00.820166+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.820179+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.820186+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.820199+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.820206+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.820211+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:00.820215+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:00.820339+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:00.820347+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:00.820367+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:00.820409+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:30:00.820410+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.820440+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.820867+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.822175+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.822235+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.822666+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.822849+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.822999+00:00", "trade", 7.5076, 1.0]
["2026-09-21T13:30:00.823147+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:00.823193+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.823419+00:00", "trade", 7.5076, 14.0]
["2026-09-21T13:30:00.827897+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.828405+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.830604+00:00", "trade", 7.5088, 2.0]
["2026-09-21T13:30:00.832008+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.832412+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.832552+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.833959+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.834390+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.841772+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.842518+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.849949+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.850298+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.850331+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.850558+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.851457+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.864381+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:00.866365+00:00", "trade", 7.5088, 53.0]
["2026-09-21T13:30:00.867491+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.869518+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.869678+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.869961+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.870356+00:00", "trade", 7.5092, 265.0]
["2026-09-21T13:30:00.872825+00:00", "trade", 7.5088, 19.0]
["2026-09-21T13:30:00.874299+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.875406+00:00", "trade", 7.5088, 12.0]
["2026-09-21T13:30:00.879828+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.880242+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.880297+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.881413+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.881624+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.881689+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.892769+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.905703+00:00", "trade", 7.51, 5331.0]
["2026-09-21T13:30:00.912637+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.912726+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.916934+00:00", "trade", 7.5088, 4.0]
["2026-09-21T13:30:00.918540+00:00", "trade", 7.5088, 2.0]
["2026-09-21T13:30:00.918937+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.919347+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.919528+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.921635+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.923107+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.950207+00:00", "trade", 7.5088, 13.0]
["2026-09-21T13:30:00.950291+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.964792+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:00.971330+00:00", "trade", 7.5088, 2.0]
["2026-09-21T13:30:00.973029+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.974936+00:00", "trade", 7.5024, 66.0]
["2026-09-21T13:30:00.975435+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.975677+00:00", "trade", 7.5024, 1.0]
["2026-09-21T13:30:00.975725+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.977512+00:00", "trade", 7.5088, 26.0]
["2026-09-21T13:30:00.977828+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.978407+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.979666+00:00", "trade", 7.5088, 20.0]
["2026-09-21T13:30:00.980341+00:00", "trade", 7.5088, 2.0]
["2026-09-21T13:30:00.980675+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.980877+00:00", "trade", 7.5088, 2.0]
["2026-09-21T13:30:00.981682+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.981893+00:00", "trade", 7.5088, 6.0]
["2026-09-21T13:30:00.984515+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:00.984597+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:00.991331+00:00", "trade", 7.4988, 30.0]
["2026-09-21T13:30:00.996347+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.007601+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.032712+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.035248+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.044641+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.051680+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:01.093826+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.100871+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.106839+00:00", "trade", 7.5092, 1.0]
["2026-09-21T13:30:01.108904+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.127523+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.129675+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.146942+00:00", "trade", 7.5188, 1.0]
["2026-09-21T13:30:01.148703+00:00", "trade", 7.5188, 1.0]
["2026-09-21T13:30:01.214177+00:00", "trade", 7.5, 7.0]
["2026-09-21T13:30:01.215928+00:00", "trade", 7.5, 3.0]
["2026-09-21T13:30:01.218029+00:00", "trade", 7.5, 4.0]
["2026-09-21T13:30:01.222460+00:00", "trade", 7.5, 300.0]
["2026-09-21T13:30:01.224839+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.230564+00:00", "trade", 7.5, 132.0]
["2026-09-21T13:30:01.235264+00:00", "trade", 7.5, 20.0]
["2026-09-21T13:30:01.239522+00:00", "trade", 7.5, 500.0]
["2026-09-21T13:30:01.239545+00:00", "trade", 7.5, 4.0]
["2026-09-21T13:30:01.240448+00:00", "trade", 7.5, 65.0]
["2026-09-21T13:30:01.247326+00:00", "trade", 7.5, 20.0]
["2026-09-21T13:30:01.248256+00:00", "trade", 7.5, 7.0]
["2026-09-21T13:30:01.249167+00:00", "trade", 7.5, 54.0]
["2026-09-21T13:30:01.251093+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.252529+00:00", "trade", 7.5, 27.0]
["2026-09-21T13:30:01.255248+00:00", "trade", 7.5, 2.0]
["2026-09-21T13:30:01.259979+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.264293+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.267975+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.268071+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.269947+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.270097+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.270339+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.271667+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.279583+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.286684+00:00", "trade", 7.51, 19.0]
["2026-09-21T13:30:01.286804+00:00", "trade", 7.51, 19.0]
["2026-09-21T13:30:01.286907+00:00", "trade", 7.51, 7.0]
["2026-09-21T13:30:01.291227+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.293801+00:00", "trade", 7.509, 133.0]
["2026-09-21T13:30:01.294004+00:00", "trade", 7.51, 33.0]
["2026-09-21T13:30:01.294210+00:00", "trade", 7.51, 19.0]
["2026-09-21T13:30:01.294416+00:00", "trade", 7.51, 13.0]
["2026-09-21T13:30:01.294797+00:00", "trade", 7.51, 6.0]
["2026-09-21T13:30:01.300627+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.312563+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.313134+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.313244+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.314686+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.315578+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.315868+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.315989+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.317011+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.317485+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.317702+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.318599+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.318723+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.324836+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.326961+00:00", "trade", 7.515, 6.0]
["2026-09-21T13:30:01.328948+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.330255+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.330729+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.332058+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.332773+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.335484+00:00", "trade", 7.5, 399.0]
["2026-09-21T13:30:01.336594+00:00", "trade", 7.5, 6.0]
["2026-09-21T13:30:01.336791+00:00", "trade", 7.5, 142.0]
["2026-09-21T13:30:01.338084+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.338815+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.338939+00:00", "trade", 7.5, 13.0]
["2026-09-21T13:30:01.340611+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.345596+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.346674+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.359718+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.364735+00:00", "trade", 7.5088, 26.0]
["2026-09-21T13:30:01.365729+00:00", "trade", 7.5088, 2.0]
["2026-09-21T13:30:01.366146+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.367322+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.367448+00:00", "trade", 7.52, 19.0]
["2026-09-21T13:30:01.367527+00:00", "trade", 7.52, 7.0]
["2026-09-21T13:30:01.367559+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.379037+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.381891+00:00", "trade", 7.51, 796.0]
["2026-09-21T13:30:01.393581+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.393867+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.403312+00:00", "trade", 7.505, 7.0]
["2026-09-21T13:30:01.403725+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.403930+00:00", "trade", 7.505, 134.0]
["2026-09-21T13:30:01.404148+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.404426+00:00", "trade", 7.505, 3.0]
["2026-09-21T13:30:01.404629+00:00", "trade", 7.505, 58.0]
["2026-09-21T13:30:01.404871+00:00", "trade", 7.505, 27.0]
["2026-09-21T13:30:01.405168+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.405413+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.405733+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.405984+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.406274+00:00", "trade", 7.505, 6.0]
["2026-09-21T13:30:01.406615+00:00", "trade", 7.505, 14.0]
["2026-09-21T13:30:01.406995+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.407332+00:00", "trade", 7.505, 7.0]
["2026-09-21T13:30:01.407548+00:00", "trade", 7.505, 14.0]
["2026-09-21T13:30:01.407805+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.408247+00:00", "trade", 7.505, 67.0]
["2026-09-21T13:30:01.408488+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.408781+00:00", "trade", 7.505, 67.0]
["2026-09-21T13:30:01.409281+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.409479+00:00", "trade", 7.505, 27.0]
["2026-09-21T13:30:01.409774+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.409973+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.409985+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.410140+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.410292+00:00", "trade", 7.505, 3.0]
["2026-09-21T13:30:01.410467+00:00", "trade", 7.505, 14.0]
["2026-09-21T13:30:01.410680+00:00", "trade", 7.505, 10.0]
["2026-09-21T13:30:01.410765+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.410893+00:00", "trade", 7.505, 14.0]
["2026-09-21T13:30:01.412036+00:00", "trade", 7.505, 6.0]
["2026-09-21T13:30:01.412216+00:00", "trade", 7.505, 3.0]
["2026-09-21T13:30:01.412387+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.412549+00:00", "trade", 7.505, 14.0]
["2026-09-21T13:30:01.412699+00:00", "trade", 7.505, 34.0]
["2026-09-21T13:30:01.412880+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.413035+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.413210+00:00", "trade", 7.505, 14.0]
["2026-09-21T13:30:01.413369+00:00", "trade", 7.505, 5.0]
["2026-09-21T13:30:01.413578+00:00", "trade", 7.505, 7.0]
["2026-09-21T13:30:01.413761+00:00", "trade", 7.505, 14.0]
["2026-09-21T13:30:01.413956+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.414260+00:00", "trade", 7.505, 14.0]
["2026-09-21T13:30:01.414386+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.414549+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.414721+00:00", "trade", 7.505, 3.0]
["2026-09-21T13:30:01.414886+00:00", "trade", 7.505, 58.0]
["2026-09-21T13:30:01.415017+00:00", "trade", 7.505, 34.0]
["2026-09-21T13:30:01.415219+00:00", "trade", 7.505, 7.0]
["2026-09-21T13:30:01.415413+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.415566+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.415929+00:00", "trade", 7.505, 7.0]
["2026-09-21T13:30:01.416059+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.416209+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.416357+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.416508+00:00", "trade", 7.505, 3.0]
["2026-09-21T13:30:01.416668+00:00", "trade", 7.505, 4.0]
["2026-09-21T13:30:01.417533+00:00", "trade", 7.505, 11.0]
["2026-09-21T13:30:01.417640+00:00", "trade", 7.505, 7.0]
["2026-09-21T13:30:01.417780+00:00", "trade", 7.505, 3.0]
["2026-09-21T13:30:01.417928+00:00", "trade", 7.505, 134.0]
["2026-09-21T13:30:01.418055+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:01.418671+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.419902+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.420704+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.421371+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.422282+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.457568+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:01.457738+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.459520+00:00", "trade", 7.49, 90.0]
["2026-09-21T13:30:01.459523+00:00", "trade", 7.49, 10.0]
["2026-09-21T13:30:01.499592+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.513826+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.520227+00:00", "trade", 7.495, 90.0]
["2026-09-21T13:30:01.545264+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.547184+00:00", "trade", 7.52, 13.0]
["2026-09-21T13:30:01.547288+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:30:01.547309+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:30:01.547331+00:00", "trade", 7.52, 13.0]
["2026-09-21T13:30:01.547458+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.547493+00:00", "trade", 7.52, 7.0]
["2026-09-21T13:30:01.547521+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.547568+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.547613+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:30:01.547643+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.547751+00:00", "trade", 7.52, 13.0]
["2026-09-21T13:30:01.547792+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.547870+00:00", "trade", 7.52, 6.0]
["2026-09-21T13:30:01.547883+00:00", "trade", 7.52, 4.0]
["2026-09-21T13:30:01.547903+00:00", "trade", 7.52, 26.0]
["2026-09-21T13:30:01.548020+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.548033+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:30:01.548070+00:00", "trade", 7.52, 6.0]
["2026-09-21T13:30:01.548108+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.548128+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.548243+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:30:01.548313+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.548373+00:00", "trade", 7.52, 6.0]
["2026-09-21T13:30:01.548399+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.548444+00:00", "trade", 7.52, 2.0]
["2026-09-21T13:30:01.548483+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:01.548569+00:00", "trade", 7.52, 6.0]
["2026-09-21T13:30:01.548605+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.548640+00:00", "trade", 7.52, 2.0]
["2026-09-21T13:30:01.548689+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:30:01.548761+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:30:01.548786+00:00", "trade", 7.52, 13.0]
["2026-09-21T13:30:01.548833+00:00", "trade", 7.52, 6.0]
["2026-09-21T13:30:01.548943+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.548966+00:00", "trade", 7.52, 6.0]
["2026-09-21T13:30:01.549155+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.549179+00:00", "trade", 7.52, 66.0]
["2026-09-21T13:30:01.549274+00:00", "trade", 7.52, 11.0]
["2026-09-21T13:30:01.549301+00:00", "trade", 7.52, 5.0]
["2026-09-21T13:30:01.559729+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.587232+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.588849+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.593496+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.594790+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.595128+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.598957+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.601027+00:00", "trade", 7.5088, 2.0]
["2026-09-21T13:30:01.601756+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.638756+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:30:01.638938+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.638966+00:00", "trade", 7.52, 6.0]
["2026-09-21T13:30:01.639004+00:00", "trade", 7.52, 32.0]
["2026-09-21T13:30:01.639088+00:00", "trade", 7.52, 2.0]
["2026-09-21T13:30:01.639143+00:00", "trade", 7.52, 66.0]
["2026-09-21T13:30:01.639164+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.639187+00:00", "trade", 7.52, 4.0]
["2026-09-21T13:30:01.639259+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.639355+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:30:01.639444+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.639465+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.639477+00:00", "trade", 7.52, 13.0]
["2026-09-21T13:30:01.639531+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.639639+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.639653+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.639736+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.639779+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.639815+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.639976+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.640005+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.640040+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.641165+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.682837+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.685776+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.686055+00:00", "trade", 7.5088, 26.0]
["2026-09-21T13:30:01.686337+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.689803+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.712318+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.713404+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.719193+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.722912+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.728925+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.732119+00:00", "trade", 7.5, 3.0]
["2026-09-21T13:30:01.733817+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.735058+00:00", "trade", 7.5, 2.0]
["2026-09-21T13:30:01.736616+00:00", "trade", 7.5, 8.0]
["2026-09-21T13:30:01.737978+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.739188+00:00", "trade", 7.5, 9.0]
["2026-09-21T13:30:01.741756+00:00", "trade", 7.5, 2.0]
["2026-09-21T13:30:01.742768+00:00", "trade", 7.5, 10.0]
["2026-09-21T13:30:01.744460+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:30:01.746229+00:00", "trade", 7.5, 92.0]
["2026-09-21T13:30:01.752624+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.757714+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.775257+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.795900+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.806080+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.809590+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.818653+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.820103+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.820134+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.820136+00:00", "trade", 7.5, 600.0]
["2026-09-21T13:30:01.820137+00:00", "trade", 7.5, 147.0]
["2026-09-21T13:30:01.820138+00:00", "trade", 7.5, 4.0]
["2026-09-21T13:30:01.820141+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:01.820164+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.820171+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.820179+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.820207+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.820451+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:01.820458+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.820637+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.820673+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.820698+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:01.820740+00:00", "trade", 7.5, 600.0]
["2026-09-21T13:30:01.820741+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:30:01.820794+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:30:01.820796+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:30:01.820800+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.820807+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.820842+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.820857+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.820880+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.820926+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.820997+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.821060+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.824704+00:00", "trade", 7.495, 1.0]
["2026-09-21T13:30:01.826054+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.830792+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.846076+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.846133+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.846181+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.846265+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.846502+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.846625+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.847337+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.847487+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.848989+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.850846+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.850968+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.851133+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.851198+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.852366+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.853099+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.855057+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.858328+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:01.859014+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.859108+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.859645+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.860710+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.861195+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.862801+00:00", "trade", 7.509, 1.0]
["2026-09-21T13:30:01.862983+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.864421+00:00", "trade", 7.5088, 3.0]
["2026-09-21T13:30:01.865099+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.879341+00:00", "trade", 7.5088, 13.0]
["2026-09-21T13:30:01.880429+00:00", "trade", 7.5088, 13.0]
["2026-09-21T13:30:01.881461+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:01.889378+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.930968+00:00", "trade", 7.5, 20.0]
["2026-09-21T13:30:01.932177+00:00", "trade", 7.51, 20.0]
["2026-09-21T13:30:01.932253+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.934859+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.936426+00:00", "trade", 7.5, 4.0]
["2026-09-21T13:30:01.940138+00:00", "trade", 7.5078, 3995.0]
["2026-09-21T13:30:01.943210+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:30:01.943321+00:00", "trade", 7.51, 2463.0]
["2026-09-21T13:30:01.944417+00:00", "trade", 7.5, 50.0]
["2026-09-21T13:30:01.944901+00:00", "trade", 7.5, 7.0]
["2026-09-21T13:30:01.948465+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:01.949727+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:01.951327+00:00", "trade", 7.5024, 66.0]
["2026-09-21T13:30:01.951708+00:00", "trade", 7.5024, 1.0]
["2026-09-21T13:30:01.953829+00:00", "trade", 7.5, 126.0]
["2026-09-21T13:30:01.954335+00:00", "trade", 7.5, 20.0]
["2026-09-21T13:30:01.954750+00:00", "trade", 7.5, 6.0]
["2026-09-21T13:30:01.962767+00:00", "trade", 7.5, 19.0]
["2026-09-21T13:30:01.963265+00:00", "trade", 7.5, 40.0]
["2026-09-21T13:30:01.964435+00:00", "trade", 7.5022, 39.0]
["2026-09-21T13:30:01.964704+00:00", "trade", 7.5, 87.0]
["2026-09-21T13:30:01.965373+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:01.967583+00:00", "trade", 7.5, 10.0]
["2026-09-21T13:30:01.987373+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.013867+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.021041+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:30:02.024755+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.025127+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.026082+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.035025+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.037971+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.055958+00:00", "trade", 7.51, 32.0]
["2026-09-21T13:30:02.055979+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.055981+00:00", "trade", 7.51, 368.0]
["2026-09-21T13:30:02.055981+00:00", "trade", 7.51, 49.0]
["2026-09-21T13:30:02.055982+00:00", "trade", 7.51, 1200.0]
["2026-09-21T13:30:02.055984+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:02.055987+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:02.055993+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056021+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056028+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056035+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056063+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056229+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056239+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056247+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:02.056248+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056253+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:30:02.056256+00:00", "trade", 7.51, 700.0]
["2026-09-21T13:30:02.056259+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056338+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056365+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056405+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056434+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056441+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056448+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056522+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056537+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:30:02.056537+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056538+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:02.056556+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056573+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056585+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056590+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.056603+00:00", "trade", 7.51, 20.0]
["2026-09-21T13:30:02.056664+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:02.056805+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:02.056849+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:02.056919+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:02.056942+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:30:02.056942+00:00", "trade", 7.51, 20.0]
["2026-09-21T13:30:02.056946+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:02.056956+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.056980+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:02.057021+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:30:02.057028+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.057054+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.057076+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:02.057081+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:02.057260+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:02.057278+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:02.057281+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:02.057294+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:02.057295+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.057316+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.057419+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.057439+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:02.057457+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:02.057458+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:02.057525+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:02.057545+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.057575+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.057684+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.057716+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.057947+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.068829+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.068837+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.068878+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.068914+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.068943+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.069884+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.083051+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.089930+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.089972+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.089979+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.101939+00:00", "trade", 7.49, 1.0]
["2026-09-21T13:30:02.107460+00:00", "trade", 7.4912, 1.0]
["2026-09-21T13:30:02.126103+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.156040+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.156605+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.184006+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.190683+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:02.191915+00:00", "trade", 7.5088, 26.0]
["2026-09-21T13:30:02.194088+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:02.200876+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.211648+00:00", "trade", 7.5088, 54.0]
["2026-09-21T13:30:02.213820+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:02.217281+00:00", "trade", 7.5088, 6.0]
["2026-09-21T13:30:02.221873+00:00", "trade", 7.5088, 15.0]
["2026-09-21T13:30:02.222981+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:02.224017+00:00", "trade", 7.5088, 13.0]
["2026-09-21T13:30:02.225269+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:02.290620+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:02.294557+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.300005+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:30:02.310593+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:02.322063+00:00", "trade", 7.49, 1.0]
["2026-09-21T13:30:02.366003+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:02.417097+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.418242+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.423129+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.424000+00:00", "trade", 7.49, 1.0]
["2026-09-21T13:30:02.485962+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.485970+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.497652+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.519352+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.520719+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.532336+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:02.553178+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.555234+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.558275+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.562251+00:00", "trade", 7.5088, 2.0]
["2026-09-21T13:30:02.562597+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:02.564467+00:00", "trade", 7.5088, 4.0]
["2026-09-21T13:30:02.564893+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:02.565271+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.566386+00:00", "trade", 7.5091, 199.0]
["2026-09-21T13:30:02.566735+00:00", "trade", 7.5091, 1.0]
["2026-09-21T13:30:02.568542+00:00", "trade", 7.5088, 26.0]
["2026-09-21T13:30:02.568975+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:02.572812+00:00", "trade", 7.51, 665.0]
["2026-09-21T13:30:02.573962+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:02.578894+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:02.580767+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:02.599700+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.599772+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.599807+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.600118+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.600611+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:02.605881+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.677459+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.760875+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:02.780494+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:03.046073+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.056047+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.144888+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:03.147490+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.147740+00:00", "trade", 7.5, 175.0]
["2026-09-21T13:30:03.148506+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.152890+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.153418+00:00", "trade", 7.5, 2.0]
["2026-09-21T13:30:03.154182+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.154211+00:00", "trade", 7.5, 93.0]
["2026-09-21T13:30:03.155942+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.160221+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:03.176560+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:03.181165+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:03.188402+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:03.228760+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.228818+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.271993+00:00", "trade", 7.5, 51.0]
["2026-09-21T13:30:03.280138+00:00", "trade", 7.5, 90.0]
["2026-09-21T13:30:03.280461+00:00", "trade", 7.5, 69.0]
["2026-09-21T13:30:03.280850+00:00", "trade", 7.5, 115.0]
["2026-09-21T13:30:03.280920+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.281199+00:00", "trade", 7.5, 65.0]
["2026-09-21T13:30:03.281603+00:00", "trade", 7.5, 190.0]
["2026-09-21T13:30:03.282112+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.299296+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.299606+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.327834+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:03.340619+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:03.367420+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:03.368201+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.370868+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.370947+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:30:03.370949+00:00", "trade", 7.52, 50.0]
["2026-09-21T13:30:03.370952+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.370952+00:00", "trade", 7.52, 1300.0]
["2026-09-21T13:30:03.370954+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.370961+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.370969+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.370978+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.370985+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371000+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371008+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371016+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371266+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371267+00:00", "trade", 7.52, 57.0]
["2026-09-21T13:30:03.371273+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371285+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371298+00:00", "trade", 7.52, 43.0]
["2026-09-21T13:30:03.371339+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371367+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371369+00:00", "trade", 7.52, 57.0]
["2026-09-21T13:30:03.371379+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371406+00:00", "trade", 7.52, 43.0]
["2026-09-21T13:30:03.371457+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371465+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371506+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371507+00:00", "trade", 7.52, 70.0]
["2026-09-21T13:30:03.371511+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371519+00:00", "trade", 7.52, 330.0]
["2026-09-21T13:30:03.371519+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371520+00:00", "trade", 7.52, 70.0]
["2026-09-21T13:30:03.371525+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371549+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371559+00:00", "trade", 7.52, 25.0]
["2026-09-21T13:30:03.371561+00:00", "trade", 7.52, 20.0]
["2026-09-21T13:30:03.371561+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371562+00:00", "trade", 7.52, 150.0]
["2026-09-21T13:30:03.371562+00:00", "trade", 7.52, 88.0]
["2026-09-21T13:30:03.371562+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371569+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371576+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.371594+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371606+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371613+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371639+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371647+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371661+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371670+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371689+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.371705+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371745+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371805+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371815+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.371821+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:30:03.371866+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:30:03.371903+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.371925+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.371943+00:00", "quote", 7.51, 7.53]
["2026-09-21T13:30:03.371952+00:00", "quote", 7.51, 7.53]
["2026-09-21T13:30:03.371974+00:00", "quote", 7.51, 7.53]
["2026-09-21T13:30:03.372027+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.372097+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:30:03.372107+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:30:03.372116+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.372133+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.372208+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:30:03.372281+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.372296+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.372303+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.372328+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.372435+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.372837+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.372901+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.373579+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.376405+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.376453+00:00", "trade", 7.52, 51.0]
["2026-09-21T13:30:03.376748+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.403042+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.403141+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.406282+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:03.406657+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.409523+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.420858+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.420859+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.421348+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.444923+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.445118+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.445491+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.448755+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.448795+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.450578+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.467285+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.467482+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.470442+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.470481+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.471170+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.473888+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.474044+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.476683+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.476719+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.477406+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.479886+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.479939+00:00", "trade", 7.525, 43.0]
["2026-09-21T13:30:03.479967+00:00", "trade", 7.525, 55.0]
["2026-09-21T13:30:03.479972+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.480048+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.480267+00:00", "trade", 7.525, 260.0]
["2026-09-21T13:30:03.480268+00:00", "trade", 7.525, 71.0]
["2026-09-21T13:30:03.480508+00:00", "trade", 7.525, 226.0]
["2026-09-21T13:30:03.480521+00:00", "trade", 7.525, 23.0]
["2026-09-21T13:30:03.480683+00:00", "trade", 7.525, 118.0]
["2026-09-21T13:30:03.481057+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.483283+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.483307+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.483324+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.483623+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.486168+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.486891+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.487169+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.487514+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.488850+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.488890+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.488913+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.489212+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.489212+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.489764+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.492251+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.492411+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.495326+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.495368+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.499775+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.499802+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.499802+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.499804+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.499805+00:00", "trade", 7.52, 2561.0]
["2026-09-21T13:30:03.499809+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.499816+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.499826+00:00", "trade", 7.52, 9948.0]
["2026-09-21T13:30:03.499827+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.499842+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.499849+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.499851+00:00", "trade", 7.52, 800.0]
["2026-09-21T13:30:03.499856+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.499864+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.499879+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.500088+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.500102+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.500107+00:00", "trade", 7.52, 12.0]
["2026-09-21T13:30:03.500107+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.500114+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.500123+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.500136+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.500149+00:00", "trade", 7.52, 212.0]
["2026-09-21T13:30:03.500156+00:00", "trade", 7.52, 212.0]
["2026-09-21T13:30:03.500163+00:00", "trade", 7.52, 212.0]
["2026-09-21T13:30:03.500177+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.500205+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.500206+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:03.500237+00:00", "trade", 7.52, 163.0]
["2026-09-21T13:30:03.500289+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.500318+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.500328+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:03.500389+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.500391+00:00", "quote", 7.51, 7.53]
["2026-09-21T13:30:03.500392+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.500392+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:03.500392+00:00", "trade", 7.52, 252.0]
["2026-09-21T13:30:03.500412+00:00", "quote", 7.51, 7.53]
["2026-09-21T13:30:03.500425+00:00", "trade", 7.52, 48.0]
["2026-09-21T13:30:03.500425+00:00", "trade", 7.52, 552.0]
["2026-09-21T13:30:03.500429+00:00", "trade", 7.52, 48.0]
["2026-09-21T13:30:03.500451+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500471+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:30:03.500475+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500486+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500493+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500507+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500515+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500521+00:00", "trade", 7.51, 20.0]
["2026-09-21T13:30:03.500529+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500544+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500550+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500580+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500611+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500722+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500839+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500918+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.500998+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.504925+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.521942+00:00", "trade", 7.525, 1500.0]
["2026-09-21T13:30:03.546029+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.546054+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.546330+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.595615+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:03.599869+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.628514+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:03.629643+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:03.630229+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:03.676260+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:03.676722+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.677055+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.678412+00:00", "trade", 7.515, 300.0]
["2026-09-21T13:30:03.685868+00:00", "trade", 7.515, 400.0]
["2026-09-21T13:30:03.689946+00:00", "trade", 7.515, 130.0]
["2026-09-21T13:30:03.733605+00:00", "trade", 7.5, 5.0]
["2026-09-21T13:30:03.734551+00:00", "trade", 7.5, 90.0]
["2026-09-21T13:30:03.737383+00:00", "trade", 7.5, 1244.0]
["2026-09-21T13:30:03.786263+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:03.852377+00:00", "trade", 7.52, 500.0]
["2026-09-21T13:30:03.886629+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.944896+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.946967+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.997780+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:03.997788+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:04.088101+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:04.109345+00:00", "trade", 7.51, 29.0]
["2026-09-21T13:30:04.129646+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:04.278553+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:04.372021+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:04.466314+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:04.519521+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:04.673959+00:00", "trade", 7.515, 4.0]
["2026-09-21T13:30:04.763882+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:04.788508+00:00", "trade", 7.5, 1000.0]
["2026-09-21T13:30:04.838639+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:04.869600+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:04.873582+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:04.874869+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:04.876156+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:04.883524+00:00", "trade", 7.5088, 66.0]
["2026-09-21T13:30:04.884773+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:04.887255+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:04.889807+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:04.894458+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:04.897946+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:04.906154+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:30:05.002984+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.011399+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:05.012630+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:05.013767+00:00", "trade", 7.5088, 66.0]
["2026-09-21T13:30:05.016226+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:05.019620+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:05.022738+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.025666+00:00", "trade", 7.5088, 26.0]
["2026-09-21T13:30:05.027062+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:05.032114+00:00", "trade", 7.5088, 19.0]
["2026-09-21T13:30:05.072958+00:00", "trade", 7.5088, 66.0]
["2026-09-21T13:30:05.074398+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:05.078056+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:05.079311+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:05.176698+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.177064+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.206041+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:05.206059+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:05.223663+00:00", "trade", 7.515, 343.0]
["2026-09-21T13:30:05.306192+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.347665+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:30:05.359662+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:05.377398+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.433091+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:05.449463+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.528114+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.528286+00:00", "trade", 7.51, 50.0]
["2026-09-21T13:30:05.553954+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.571363+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.573021+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.580935+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:05.581605+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.600215+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.610907+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:30:05.656557+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.668643+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.722533+00:00", "trade", 7.515, 600.0]
["2026-09-21T13:30:05.723234+00:00", "trade", 7.515, 300.0]
["2026-09-21T13:30:05.826543+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:05.846415+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:05.878665+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:05.879546+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.894266+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.895082+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.909388+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:05.918803+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.072273+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.112684+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.113917+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.145561+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:30:06.158663+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.158929+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.171404+00:00", "trade", 7.52, 6.0]
["2026-09-21T13:30:06.171406+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:06.171452+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.171707+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.172004+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.172093+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.172141+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.172568+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.173934+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.192767+00:00", "trade", 7.515, 51.0]
["2026-09-21T13:30:06.192834+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:30:06.193017+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:30:06.193615+00:00", "trade", 7.5175, 100.0]
["2026-09-21T13:30:06.194211+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.221947+00:00", "trade", 7.51, 638.0]
["2026-09-21T13:30:06.227576+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:06.255543+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.278517+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.279878+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.338451+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.374186+00:00", "trade", 7.5101, 50.0]
["2026-09-21T13:30:06.375696+00:00", "trade", 7.53, 9364.0]
["2026-09-21T13:30:06.376194+00:00", "trade", 7.525, 1800.0]
["2026-09-21T13:30:06.380126+00:00", "trade", 7.52, 800.0]
["2026-09-21T13:30:06.381701+00:00", "trade", 7.52, 800.0]
["2026-09-21T13:30:06.390753+00:00", "trade", 7.5176, 1.0]
["2026-09-21T13:30:06.391239+00:00", "trade", 7.5176, 1.0]
["2026-09-21T13:30:06.401664+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.437919+00:00", "trade", 7.5101, 51.0]
["2026-09-21T13:30:06.470054+00:00", "trade", 7.5101, 50.0]
["2026-09-21T13:30:06.510897+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:06.520694+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.565642+00:00", "trade", 7.502, 1.0]
["2026-09-21T13:30:06.565951+00:00", "trade", 7.508, 1.0]
["2026-09-21T13:30:06.572681+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.589079+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.589226+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.593727+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.607565+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.609537+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.612269+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.616915+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.621952+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.623337+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.629281+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.629918+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.679544+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.714835+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.722124+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.722425+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.722596+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.722635+00:00", "trade", 7.52, 500.0]
["2026-09-21T13:30:06.722635+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.722674+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.723261+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.723281+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.723289+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.725126+00:00", "trade", 7.52, 500.0]
["2026-09-21T13:30:06.725126+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.725500+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.725528+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:06.725534+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:06.725578+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.725586+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.725829+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.725834+00:00", "trade", 7.52, 400.0]
["2026-09-21T13:30:06.725862+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.725884+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:06.725929+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:30:06.725930+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:30:06.725930+00:00", "quote", 7.51, 7.53]
["2026-09-21T13:30:06.725942+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.726026+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.726027+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.726056+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.726074+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.726147+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.726275+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.726460+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.735645+00:00", "trade", 7.5118, 1.0]
["2026-09-21T13:30:06.751415+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.757681+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.757730+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.790895+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.790926+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.822679+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.823251+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.875927+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:06.877009+00:00", "trade", 7.5112, 4.0]
["2026-09-21T13:30:06.899207+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.899236+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:06.909220+00:00", "trade", 7.515, 130.0]
["2026-09-21T13:30:06.969509+00:00", "trade", 7.515, 400.0]
["2026-09-21T13:30:06.992932+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.240646+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:07.284477+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:30:07.318684+00:00", "trade", 7.51, 175.0]
["2026-09-21T13:30:07.326502+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:07.430463+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.430513+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.608302+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.652901+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.684900+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.698816+00:00", "trade", 7.51, 12.0]
["2026-09-21T13:30:07.824228+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.831213+00:00", "trade", 7.5101, 1.0]
["2026-09-21T13:30:07.848996+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.870920+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.870965+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.870973+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.871112+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.871301+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.871374+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.871487+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.871527+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:07.938062+00:00", "trade", 7.515, 6.0]
["2026-09-21T13:30:08.156974+00:00", "trade", 7.515, 600.0]
["2026-09-21T13:30:08.157885+00:00", "trade", 7.515, 275.0]
["2026-09-21T13:30:08.158293+00:00", "trade", 7.515, 875.0]
["2026-09-21T13:30:08.174338+00:00", "trade", 7.515, 650.0]
["2026-09-21T13:30:08.174702+00:00", "trade", 7.515, 225.0]
["2026-09-21T13:30:08.175036+00:00", "trade", 7.515, 875.0]
["2026-09-21T13:30:08.175480+00:00", "trade", 7.515, 700.0]
["2026-09-21T13:30:08.176283+00:00", "trade", 7.515, 175.0]
["2026-09-21T13:30:08.176779+00:00", "trade", 7.515, 875.0]
["2026-09-21T13:30:08.177352+00:00", "trade", 7.515, 750.0]
["2026-09-21T13:30:08.178145+00:00", "trade", 7.515, 125.0]
["2026-09-21T13:30:08.178830+00:00", "trade", 7.515, 875.0]
["2026-09-21T13:30:08.261381+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.261397+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.261463+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.262016+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.262406+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.264432+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.265828+00:00", "trade", 7.5101, 1.0]
["2026-09-21T13:30:08.330637+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:08.342728+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:08.568299+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:08.568325+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:08.575201+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:08.576094+00:00", "trade", 7.5188, 1.0]
["2026-09-21T13:30:08.584607+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.726500+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:08.807218+00:00", "trade", 7.525, 600.0]
["2026-09-21T13:30:08.869311+00:00", "trade", 7.5298, 5.0]
["2026-09-21T13:30:08.921099+00:00", "trade", 7.5299, 1.0]
["2026-09-21T13:30:08.959961+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.960492+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.969291+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.969315+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.969328+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.974650+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.974680+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:08.974941+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:09.494354+00:00", "trade", 7.525, 500.0]
["2026-09-21T13:30:09.570993+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:09.585257+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:09.737034+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:30:09.779575+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:09.792927+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:30:09.801453+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:30:09.884344+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:09.884401+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:09.885263+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:09.978290+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:09.994303+00:00", "trade", 7.521, 400.0]
["2026-09-21T13:30:10.051116+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:10.051390+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:10.082305+00:00", "trade", 7.525, 20.0]
["2026-09-21T13:30:10.086071+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:30:10.141820+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:10.143356+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:10.170544+00:00", "trade", 7.5288, 1.0]
["2026-09-21T13:30:10.549707+00:00", "trade", 7.525, 600.0]
["2026-09-21T13:30:10.550233+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553136+00:00", "trade", 7.525, 400.0]
["2026-09-21T13:30:10.553142+00:00", "trade", 7.52, 6.0]
["2026-09-21T13:30:10.553143+00:00", "trade", 7.52, 66.0]
["2026-09-21T13:30:10.553145+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:10.553147+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:10.553176+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553183+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553190+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553197+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553211+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553434+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553460+00:00", "trade", 7.52, 14.0]
["2026-09-21T13:30:10.553467+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:10.553469+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:10.553591+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553655+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553662+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553669+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553676+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553690+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553757+00:00", "trade", 7.52, 32.0]
["2026-09-21T13:30:10.553757+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:30:10.553758+00:00", "trade", 7.52, 788.0]
["2026-09-21T13:30:10.553758+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:10.553764+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:10.553765+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:10.553765+00:00", "quote", 7.51, 7.53]
["2026-09-21T13:30:10.553814+00:00", "quote", 7.51, 7.53]
["2026-09-21T13:30:10.553834+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.553851+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.553858+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.553871+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.553877+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.553892+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.553898+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.553905+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.554001+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.554050+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.554064+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.554071+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.554072+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.554112+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:30:10.554259+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.554444+00:00", "trade", 7.52, 63.0]
["2026-09-21T13:30:10.558220+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.560915+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.560940+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.561506+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.586033+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.586040+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.586065+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.587630+00:00", "trade", 7.515, 50.0]
["2026-09-21T13:30:10.653208+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.659677+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:30:10.659786+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:30:10.659807+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:30:10.660123+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:30:10.676675+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:30:10.693141+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:10.820249+00:00", "trade", 7.515, 2.0]
["2026-09-21T13:30:11.036349+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:30:11.036937+00:00", "trade", 7.515, 158.0]
["2026-09-21T13:30:11.379504+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:11.573491+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:30:12.532730+00:00", "trade", 7.5112, 10.0]
["2026-09-21T13:30:12.631697+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:12.643509+00:00", "trade", 7.5112, 27.0]
["2026-09-21T13:30:12.727383+00:00", "trade", 7.5112, 22.0]
["2026-09-21T13:30:12.732945+00:00", "trade", 7.5112, 88.0]
["2026-09-21T13:30:12.931414+00:00", "trade", 7.5112, 49.0]
["2026-09-21T13:30:12.947235+00:00", "trade", 7.5112, 25.0]
["2026-09-21T13:30:12.985157+00:00", "trade", 7.51, 9.0]
["2026-09-21T13:30:12.993592+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:30:13.023556+00:00", "trade", 7.5112, 34.0]
["2026-09-21T13:30:13.189149+00:00", "trade", 7.51, 641.0]
["2026-09-21T13:30:13.198143+00:00", "trade", 7.5112, 158.0]
["2026-09-21T13:30:13.301338+00:00", "trade", 7.51, 659.0]
["2026-09-21T13:30:13.594409+00:00", "trade", 7.5187, 13.0]
["2026-09-21T13:30:13.594772+00:00", "trade", 7.5187, 1.0]
["2026-09-21T13:30:13.624020+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:30:13.638392+00:00", "trade", 7.5112, 121.0]
["2026-09-21T13:30:13.839955+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:14.629894+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:30:14.653983+00:00", "trade", 7.515, 5000.0]
["2026-09-21T13:30:14.719337+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:14.819195+00:00", "trade", 7.5187, 2.0]
["2026-09-21T13:30:14.990209+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.117587+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.395401+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.529431+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.807906+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937076+00:00", "trade", 7.51, 80.0]
["2026-09-21T13:30:15.937078+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:15.937091+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937098+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937105+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:15.937115+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937121+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937128+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937135+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:15.937135+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937141+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937162+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937165+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:15.937169+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937174+00:00", "trade", 7.51, 1399.0]
["2026-09-21T13:30:15.937175+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937176+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:15.937176+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:15.937176+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937182+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937186+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:15.937189+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937191+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:15.937196+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937204+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937217+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:30:15.937231+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:15.937237+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:15.937238+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:30:15.937304+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937321+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937326+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937338+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937345+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937353+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937360+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937366+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937373+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937382+00:00", "trade", 7.5, 20.0]
["2026-09-21T13:30:15.937390+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937503+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937535+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937543+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937550+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937592+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937603+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937664+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937807+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.937865+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:15.938066+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.938138+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:15.941155+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:15.941831+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:16.140200+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:16.140663+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:16.185789+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:16.185838+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:16.392744+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:17.150963+00:00", "trade", 7.51, 1000.0]
["2026-09-21T13:30:17.644688+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:17.736204+00:00", "trade", 7.509, 399.0]
["2026-09-21T13:30:17.736578+00:00", "trade", 7.509, 1.0]
["2026-09-21T13:30:17.808572+00:00", "trade", 7.5068, 26.0]
["2026-09-21T13:30:17.825198+00:00", "trade", 7.5068, 1.0]
["2026-09-21T13:30:18.519726+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:30:18.845629+00:00", "trade", 7.502, 6768.0]
["2026-09-21T13:30:18.845986+00:00", "trade", 7.502, 1.0]
["2026-09-21T13:30:19.948476+00:00", "trade", 7.505, 5.0]
["2026-09-21T13:30:19.979651+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:20.419630+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:21.254888+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:21.477482+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:21.752706+00:00", "trade", 7.505, 17.0]
["2026-09-21T13:30:21.879199+00:00", "trade", 7.505, 42.0]
["2026-09-21T13:30:21.879294+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:30:22.044857+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:22.453371+00:00", "trade", 7.505, 9.0]
["2026-09-21T13:30:22.696016+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:22.705461+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:22.708389+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:22.708871+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:22.715574+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:22.715920+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:22.878722+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:22.917865+00:00", "trade", 7.51, 50.0]
["2026-09-21T13:30:22.919912+00:00", "trade", 7.505, 150.0]
["2026-09-21T13:30:23.089221+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:23.090011+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:23.117381+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:30:23.117985+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:23.117996+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:23.589870+00:00", "trade", 7.505, 160.0]
["2026-09-21T13:30:23.759409+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:23.759445+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:23.760648+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:23.924014+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:23.924048+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.091846+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.092570+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.226797+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232134+00:00", "trade", 7.5, 1000.0]
["2026-09-21T13:30:24.232135+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:24.232135+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232137+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:24.232139+00:00", "trade", 7.5, 1600.0]
["2026-09-21T13:30:24.232141+00:00", "trade", 7.5, 94.0]
["2026-09-21T13:30:24.232141+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232143+00:00", "trade", 7.5, 400.0]
["2026-09-21T13:30:24.232148+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232154+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232171+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232178+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232185+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232192+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232198+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232204+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232211+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232225+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232377+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232384+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232391+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232399+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232417+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:24.232418+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:24.232420+00:00", "trade", 7.5, 5.0]
["2026-09-21T13:30:24.232420+00:00", "trade", 7.5, 10.0]
["2026-09-21T13:30:24.232422+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:24.232424+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:24.232424+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:24.232425+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232432+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232447+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232552+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232622+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232629+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232642+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232652+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:24.232689+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:24.232699+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:24.232705+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:24.232711+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:24.232718+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:24.232720+00:00", "trade", 7.5, 7.0]
["2026-09-21T13:30:24.232720+00:00", "trade", 7.5, 3.0]
["2026-09-21T13:30:24.232720+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:30:24.232720+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:24.232721+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:24.232724+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:24.232726+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:24.232728+00:00", "trade", 7.5, 64.0]
["2026-09-21T13:30:24.232739+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:24.232746+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:24.232748+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:30:24.232748+00:00", "trade", 7.5, 36.0]
["2026-09-21T13:30:24.232749+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.232762+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.232778+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.232785+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.232791+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.232799+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.232805+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.232819+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:24.232820+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:24.232823+00:00", "trade", 7.49, 1.0]
["2026-09-21T13:30:24.232826+00:00", "trade", 7.49, 19.0]
["2026-09-21T13:30:24.232842+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:24.232847+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:24.232879+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:24.232880+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.232898+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.232941+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.232976+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.232993+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.233016+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.233161+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.233260+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.233302+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.233350+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.233379+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.233408+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.233561+00:00", "trade", 7.49, 6.0]
["2026-09-21T13:30:24.233563+00:00", "trade", 7.49, 2.0]
["2026-09-21T13:30:24.233953+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.234036+00:00", "trade", 7.49, 5.0]
["2026-09-21T13:30:24.234090+00:00", "trade", 7.49, 20.0]
["2026-09-21T13:30:24.237982+00:00", "trade", 7.49, 298.0]
["2026-09-21T13:30:24.237984+00:00", "trade", 7.49, 38.0]
["2026-09-21T13:30:24.237985+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:24.237987+00:00", "trade", 7.49, 21.0]
["2026-09-21T13:30:24.237989+00:00", "trade", 7.49, 279.0]
["2026-09-21T13:30:24.237993+00:00", "trade", 7.49, 4.0]
["2026-09-21T13:30:24.237993+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:30:24.237996+00:00", "trade", 7.49, 133.0]
["2026-09-21T13:30:24.237996+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:24.238001+00:00", "trade", 7.49, 50.0]
["2026-09-21T13:30:24.238001+00:00", "trade", 7.49, 66.0]
["2026-09-21T13:30:24.238003+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:24.238075+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.238125+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:24.238320+00:00", "trade", 7.49, 17.0]
["2026-09-21T13:30:24.238327+00:00", "trade", 7.49, 33.0]
["2026-09-21T13:30:24.238329+00:00", "trade", 7.49, 48.0]
["2026-09-21T13:30:24.238332+00:00", "trade", 7.49, 1.0]
["2026-09-21T13:30:24.238339+00:00", "trade", 7.49, 52.0]
["2026-09-21T13:30:24.238349+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:24.238354+00:00", "trade", 7.49, 9.0]
["2026-09-21T13:30:24.238356+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:24.238359+00:00", "trade", 7.49, 50.0]
["2026-09-21T13:30:24.238360+00:00", "trade", 7.49, 12.0]
["2026-09-21T13:30:24.238365+00:00", "trade", 7.49, 300.0]
["2026-09-21T13:30:24.238370+00:00", "trade", 7.49, 2.0]
["2026-09-21T13:30:24.238371+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:24.238527+00:00", "quote", 7.49, 7.49]
["2026-09-21T13:30:24.238549+00:00", "quote", 7.49, 7.49]
["2026-09-21T13:30:24.238555+00:00", "quote", 7.49, 7.49]
["2026-09-21T13:30:24.238563+00:00", "quote", 7.49, 7.49]
["2026-09-21T13:30:24.238570+00:00", "quote", 7.49, 7.49]
["2026-09-21T13:30:24.238577+00:00", "quote", 7.49, 7.49]
["2026-09-21T13:30:24.238579+00:00", "quote", 7.49, 7.49]
["2026-09-21T13:30:24.238584+00:00", "quote", 7.49, 7.49]
["2026-09-21T13:30:24.238597+00:00", "quote", 7.49, 7.49]
["2026-09-21T13:30:24.238603+00:00", "quote", 7.49, 7.49]
["2026-09-21T13:30:24.238609+00:00", "quote", 7.49, 7.49]
["2026-09-21T13:30:24.238615+00:00", "quote", 7.49, 7.49]
["2026-09-21T13:30:24.238619+00:00", "trade", 7.49, 30.0]
["2026-09-21T13:30:24.238619+00:00", "trade", 7.49, 5.0]
["2026-09-21T13:30:24.238620+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.238621+00:00", "trade", 7.49, 6000.0]
["2026-09-21T13:30:24.238621+00:00", "trade", 7.49, 6.0]
["2026-09-21T13:30:24.238707+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.238720+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.238727+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.238750+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.238822+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.238858+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.238906+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.239070+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.239180+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.245609+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.249292+00:00", "trade", 7.49, 1.0]
["2026-09-21T13:30:24.250887+00:00", "trade", 7.4886, 1.0]
["2026-09-21T13:30:24.251998+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.252023+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.252242+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.254295+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.265786+00:00", "trade", 7.49, 1.0]
["2026-09-21T13:30:24.279448+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.402715+00:00", "trade", 7.49, 50.0]
["2026-09-21T13:30:24.435329+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.435355+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.435390+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.435439+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.435473+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.455999+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:24.554111+00:00", "trade", 7.49, 500.0]
["2026-09-21T13:30:24.986835+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:25.096539+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.057801+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.057802+00:00", "trade", 7.485, 100.0]
["2026-09-21T13:30:26.057803+00:00", "trade", 7.48, 200.0]
["2026-09-21T13:30:26.057804+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.057808+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058092+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058130+00:00", "trade", 7.48, 85.0]
["2026-09-21T13:30:26.058130+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058138+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058146+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058152+00:00", "trade", 7.48, 2.0]
["2026-09-21T13:30:26.058154+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058155+00:00", "trade", 7.48, 99.0]
["2026-09-21T13:30:26.058156+00:00", "trade", 7.48, 11.0]
["2026-09-21T13:30:26.058157+00:00", "trade", 7.48, 4.0]
["2026-09-21T13:30:26.058161+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058163+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.058164+00:00", "trade", 7.48, 131.0]
["2026-09-21T13:30:26.058169+00:00", "trade", 7.48, 30.0]
["2026-09-21T13:30:26.058169+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058176+00:00", "trade", 7.48, 23.0]
["2026-09-21T13:30:26.058179+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058203+00:00", "trade", 7.48, 2.0]
["2026-09-21T13:30:26.058203+00:00", "trade", 7.48, 215.0]
["2026-09-21T13:30:26.058218+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058225+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058256+00:00", "trade", 7.48, 96.0]
["2026-09-21T13:30:26.058259+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058260+00:00", "trade", 7.48, 318.0]
["2026-09-21T13:30:26.058311+00:00", "trade", 7.48, 38.0]
["2026-09-21T13:30:26.058316+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058321+00:00", "trade", 7.48, 7.0]
["2026-09-21T13:30:26.058365+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058450+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058467+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058470+00:00", "trade", 7.48, 4900.0]
["2026-09-21T13:30:26.058471+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.058473+00:00", "trade", 7.48, 2.0]
["2026-09-21T13:30:26.058474+00:00", "trade", 7.48, 2.0]
["2026-09-21T13:30:26.058475+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058477+00:00", "trade", 7.48, 1.0]
["2026-09-21T13:30:26.058479+00:00", "trade", 7.48, 40.0]
["2026-09-21T13:30:26.058482+00:00", "trade", 7.48, 4.0]
["2026-09-21T13:30:26.058482+00:00", "trade", 7.48, 2000.0]
["2026-09-21T13:30:26.058482+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058484+00:00", "trade", 7.48, 1.0]
["2026-09-21T13:30:26.058487+00:00", "trade", 7.48, 439.0]
["2026-09-21T13:30:26.058489+00:00", "trade", 7.48, 1600.0]
["2026-09-21T13:30:26.058489+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058496+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058503+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058509+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058517+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058524+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058532+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058533+00:00", "trade", 7.48, 20.0]
["2026-09-21T13:30:26.058539+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058546+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058554+00:00", "trade", 7.48, 10.0]
["2026-09-21T13:30:26.058555+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058557+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.058557+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.058557+00:00", "trade", 7.48, 10.0]
["2026-09-21T13:30:26.058557+00:00", "trade", 7.48, 35.0]
["2026-09-21T13:30:26.058557+00:00", "trade", 7.48, 10.0]
["2026-09-21T13:30:26.058561+00:00", "trade", 7.48, 44.0]
["2026-09-21T13:30:26.058562+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058563+00:00", "trade", 7.48, 1.0]
["2026-09-21T13:30:26.058566+00:00", "trade", 7.48, 30.0]
["2026-09-21T13:30:26.058566+00:00", "trade", 7.48, 1.0]
["2026-09-21T13:30:26.058568+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058575+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.058575+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058576+00:00", "trade", 7.48, 182.0]
["2026-09-21T13:30:26.058583+00:00", "trade", 7.48, 5.0]
["2026-09-21T13:30:26.058583+00:00", "trade", 7.48, 200.0]
["2026-09-21T13:30:26.058584+00:00", "trade", 7.48, 30.0]
["2026-09-21T13:30:26.058589+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.058591+00:00", "trade", 7.48, 200.0]
["2026-09-21T13:30:26.058595+00:00", "trade", 7.48, 80.0]
["2026-09-21T13:30:26.058598+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.058604+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.058611+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.058617+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.058624+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.058633+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.058653+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.058664+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.058671+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.058678+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.058684+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.058691+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.058698+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.058705+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.058712+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.058727+00:00", "trade", 7.47, 1.0]
["2026-09-21T13:30:26.058727+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.058728+00:00", "trade", 7.47, 19.0]
["2026-09-21T13:30:26.058734+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.058741+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.058759+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.058932+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.058975+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059089+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059134+00:00", "trade", 7.485, 5.0]
["2026-09-21T13:30:26.059216+00:00", "trade", 7.48, 8.0]
["2026-09-21T13:30:26.059561+00:00", "trade", 7.475, 100.0]
["2026-09-21T13:30:26.059561+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059563+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.059564+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.059565+00:00", "trade", 7.48, 2500.0]
["2026-09-21T13:30:26.059568+00:00", "trade", 7.48, 68.0]
["2026-09-21T13:30:26.059568+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059569+00:00", "trade", 7.48, 27.0]
["2026-09-21T13:30:26.059572+00:00", "trade", 7.48, 305.0]
["2026-09-21T13:30:26.059575+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059582+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059594+00:00", "trade", 7.48, 95.0]
["2026-09-21T13:30:26.059595+00:00", "trade", 7.48, 1000.0]
["2026-09-21T13:30:26.059647+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059653+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059660+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059666+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059673+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059680+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059687+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059694+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059699+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059701+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059707+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059885+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059887+00:00", "trade", 7.48, 400.0]
["2026-09-21T13:30:26.059888+00:00", "trade", 7.48, 52.0]
["2026-09-21T13:30:26.059890+00:00", "trade", 7.48, 48.0]
["2026-09-21T13:30:26.059908+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059916+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059921+00:00", "trade", 7.48, 206.0]
["2026-09-21T13:30:26.059923+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059930+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059944+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059951+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059952+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059958+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059960+00:00", "trade", 7.48, 24.0]
["2026-09-21T13:30:26.059965+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059972+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059976+00:00", "trade", 7.48, 14.0]
["2026-09-21T13:30:26.059980+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.059987+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060016+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.060020+00:00", "trade", 7.48, 300.0]
["2026-09-21T13:30:26.060022+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.060036+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060043+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060046+00:00", "trade", 7.48, 2.0]
["2026-09-21T13:30:26.060050+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060061+00:00", "trade", 7.48, 400.0]
["2026-09-21T13:30:26.060066+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060080+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060094+00:00", "trade", 7.48, 377.0]
["2026-09-21T13:30:26.060094+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060100+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060108+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060114+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060121+00:00", "trade", 7.48, 23.0]
["2026-09-21T13:30:26.060126+00:00", "trade", 7.48, 250.0]
["2026-09-21T13:30:26.060133+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060136+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060149+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060156+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060160+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060163+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060170+00:00", "trade", 7.475, 100.0]
["2026-09-21T13:30:26.060171+00:00", "trade", 7.48, 6.0]
["2026-09-21T13:30:26.060171+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060181+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060186+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060193+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060194+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060200+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060201+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060205+00:00", "trade", 7.48, 94.0]
["2026-09-21T13:30:26.060206+00:00", "trade", 7.475, 100.0]
["2026-09-21T13:30:26.060207+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060209+00:00", "trade", 7.48, 200.0]
["2026-09-21T13:30:26.060209+00:00", "trade", 7.48, 200.0]
["2026-09-21T13:30:26.060209+00:00", "trade", 7.48, 64.0]
["2026-09-21T13:30:26.060209+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.060212+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.060213+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.060216+00:00", "trade", 7.48, 52.0]
["2026-09-21T13:30:26.060216+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060219+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060234+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060238+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060242+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060250+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060256+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060263+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060270+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060277+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.060280+00:00", "trade", 7.48, 300.0]
["2026-09-21T13:30:26.060284+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.060284+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.060291+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.060298+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.060300+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.060304+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.060310+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.060311+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.060317+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.060324+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.060330+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.060353+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.060359+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.060367+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.060417+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.060447+00:00", "trade", 7.48, 209.0]
["2026-09-21T13:30:26.060464+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.060475+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.060506+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.060516+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.060539+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.060548+00:00", "trade", 7.48, 142.0]
["2026-09-21T13:30:26.060581+00:00", "trade", 7.48, 218.0]
["2026-09-21T13:30:26.060666+00:00", "trade", 7.48, 42.0]
["2026-09-21T13:30:26.060686+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.060857+00:00", "trade", 7.485, 20.0]
["2026-09-21T13:30:26.060985+00:00", "trade", 7.48, 20.0]
["2026-09-21T13:30:26.062107+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.062118+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.062302+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.062624+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.064204+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.080227+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.080229+00:00", "trade", 7.48, 132.0]
["2026-09-21T13:30:26.080230+00:00", "trade", 7.48, 200.0]
["2026-09-21T13:30:26.080231+00:00", "trade", 7.48, 200.0]
["2026-09-21T13:30:26.080234+00:00", "trade", 7.48, 1.0]
["2026-09-21T13:30:26.080317+00:00", "trade", 7.48, 900.0]
["2026-09-21T13:30:26.080320+00:00", "trade", 7.48, 200.0]
["2026-09-21T13:30:26.080320+00:00", "trade", 7.48, 200.0]
["2026-09-21T13:30:26.080320+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.080323+00:00", "trade", 7.48, 64.0]
["2026-09-21T13:30:26.080371+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.080389+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.080415+00:00", "trade", 7.48, 21.0]
["2026-09-21T13:30:26.080418+00:00", "trade", 7.48, 24.0]
["2026-09-21T13:30:26.080432+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.080481+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.080506+00:00", "trade", 7.48, 900.0]
["2026-09-21T13:30:26.080508+00:00", "trade", 7.48, 200.0]
["2026-09-21T13:30:26.080508+00:00", "trade", 7.48, 300.0]
["2026-09-21T13:30:26.080508+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.080558+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.080565+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.080619+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.080687+00:00", "trade", 7.4801, 380.0]
["2026-09-21T13:30:26.080694+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.080763+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.080809+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.080813+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.080873+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.080884+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.080947+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.080967+00:00", "trade", 7.48, 1.0]
["2026-09-21T13:30:26.080977+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.081028+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.081080+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.081084+00:00", "trade", 7.48, 900.0]
["2026-09-21T13:30:26.081085+00:00", "trade", 7.48, 300.0]
["2026-09-21T13:30:26.081085+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.085132+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.085184+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.085261+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.085592+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.085603+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.085710+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.086083+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.086181+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.088849+00:00", "trade", 7.48, 244.0]
["2026-09-21T13:30:26.088849+00:00", "trade", 7.48, 20.0]
["2026-09-21T13:30:26.088850+00:00", "trade", 7.48, 382.0]
["2026-09-21T13:30:26.088852+00:00", "trade", 7.485, 100.0]
["2026-09-21T13:30:26.088858+00:00", "trade", 7.485, 600.0]
["2026-09-21T13:30:26.088858+00:00", "trade", 7.49, 400.0]
["2026-09-21T13:30:26.088858+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:30:26.088860+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:26.088866+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:26.088866+00:00", "trade", 7.49, 31.0]
["2026-09-21T13:30:26.089009+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:26.089010+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:26.089011+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:26.089200+00:00", "trade", 7.485, 24.0]
["2026-09-21T13:30:26.089203+00:00", "trade", 7.485, 21.0]
["2026-09-21T13:30:26.089207+00:00", "trade", 7.485, 600.0]
["2026-09-21T13:30:26.089208+00:00", "trade", 7.485, 600.0]
["2026-09-21T13:30:26.089213+00:00", "trade", 7.49, 400.0]
["2026-09-21T13:30:26.089215+00:00", "trade", 7.49, 700.0]
["2026-09-21T13:30:26.089225+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:30:26.089542+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.089560+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.089573+00:00", "trade", 7.485, 600.0]
["2026-09-21T13:30:26.089576+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:30:26.089585+00:00", "trade", 7.49, 286.0]
["2026-09-21T13:30:26.089599+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:30:26.089604+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:26.089610+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:26.089615+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:30:26.089632+00:00", "trade", 7.49, 295.0]
["2026-09-21T13:30:26.089704+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.089761+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.090089+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.090208+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.090272+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.090702+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.091177+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.091472+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.100293+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.159308+00:00", "trade", 7.485, 102.0]
["2026-09-21T13:30:26.189794+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.190081+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.248543+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.274013+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.274462+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.286650+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.375181+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.465090+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.520323+00:00", "trade", 7.485, 100.0]
["2026-09-21T13:30:26.920291+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.920338+00:00", "trade", 7.48, 200.0]
["2026-09-21T13:30:26.920753+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.921021+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.921144+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.966841+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.966842+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.966843+00:00", "trade", 7.48, 400.0]
["2026-09-21T13:30:26.966845+00:00", "trade", 7.48, 132.0]
["2026-09-21T13:30:26.966848+00:00", "trade", 7.48, 1600.0]
["2026-09-21T13:30:26.966848+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.966895+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.966903+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.966912+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.966920+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.966933+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.967149+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.967165+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.967169+00:00", "trade", 7.48, 68.0]
["2026-09-21T13:30:26.967176+00:00", "trade", 7.48, 32.0]
["2026-09-21T13:30:26.967181+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.967183+00:00", "trade", 7.48, 14.0]
["2026-09-21T13:30:26.967184+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:26.967201+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.967208+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.967236+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.967309+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.967314+00:00", "trade", 7.48, 400.0]
["2026-09-21T13:30:26.967415+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.967421+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.967445+00:00", "trade", 7.48, 200.0]
["2026-09-21T13:30:26.967447+00:00", "trade", 7.48, 300.0]
["2026-09-21T13:30:26.967447+00:00", "trade", 7.48, 64.0]
["2026-09-21T13:30:26.967447+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.967455+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:26.967494+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:26.967511+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.967518+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.967525+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.967534+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.967536+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.967537+00:00", "trade", 7.48, 132.0]
["2026-09-21T13:30:26.967541+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.967544+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.967549+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.967574+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.967586+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.967588+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:26.967618+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.967685+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.968210+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.968266+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.968845+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.970363+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.971953+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.988430+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:26.998391+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:27.067188+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:27.399689+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:27.399696+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:27.399795+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:27.400115+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:28.082727+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:28.082758+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:28.116865+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:28.117052+00:00", "trade", 7.475, 12.0]
["2026-09-21T13:30:28.117437+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:28.267589+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:28.744706+00:00", "trade", 7.4788, 5.0]
["2026-09-21T13:30:28.754600+00:00", "trade", 7.475, 220.0]
["2026-09-21T13:30:29.363293+00:00", "trade", 7.475, 3000.0]
["2026-09-21T13:30:29.366797+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:29.367141+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:29.511425+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:29.511523+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:29.678920+00:00", "trade", 7.475, 2500.0]
["2026-09-21T13:30:30.072212+00:00", "trade", 7.47, 9900.0]
["2026-09-21T13:30:30.674289+00:00", "trade", 7.4713, 1.0]
["2026-09-21T13:30:30.675035+00:00", "trade", 7.47, 30.0]
["2026-09-21T13:30:30.675052+00:00", "trade", 7.47, 51.0]
["2026-09-21T13:30:30.675106+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:30.675113+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:30.675213+00:00", "trade", 7.47, 159.0]
["2026-09-21T13:30:30.675214+00:00", "trade", 7.47, 127.0]
["2026-09-21T13:30:30.675241+00:00", "trade", 7.47, 11.0]
["2026-09-21T13:30:30.675333+00:00", "trade", 7.47, 11.0]
["2026-09-21T13:30:30.675340+00:00", "trade", 7.47, 1.0]
["2026-09-21T13:30:30.675412+00:00", "trade", 7.47, 7.0]
["2026-09-21T13:30:30.675424+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:30.675452+00:00", "trade", 7.47, 247.0]
["2026-09-21T13:30:30.675452+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:30.675564+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:30.675667+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:30.675706+00:00", "trade", 7.47, 31.0]
["2026-09-21T13:30:30.675787+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:30.676156+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:30.683830+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:30.745849+00:00", "trade", 7.47, 200.0]
["2026-09-21T13:30:30.746708+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:30.937169+00:00", "trade", 7.4762, 200.0]
["2026-09-21T13:30:31.072349+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:31.072725+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:31.072810+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:31.072835+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:31.353308+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:31.895394+00:00", "trade", 7.47, 100.0]
["2026-09-21T13:30:32.696606+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:32.697399+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:32.842308+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:33.221755+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:33.221851+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:33.556964+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:33.578059+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:34.077146+00:00", "trade", 7.475, 5.0]
["2026-09-21T13:30:34.479914+00:00", "trade", 7.48, 500.0]
["2026-09-21T13:30:34.577135+00:00", "trade", 7.475, 200.0]
["2026-09-21T13:30:34.577641+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:34.577835+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:34.779038+00:00", "trade", 7.475, 1574.0]
["2026-09-21T13:30:35.104369+00:00", "quote", 7.47, 7.48]
["2026-09-21T13:30:35.104379+00:00", "trade", 7.48, 200.0]
["2026-09-21T13:30:35.104381+00:00", "trade", 7.48, 100.0]
["2026-09-21T13:30:35.104402+00:00", "trade", 7.48, 25.0]
["2026-09-21T13:30:35.104404+00:00", "trade", 7.48, 20.0]
["2026-09-21T13:30:35.104682+00:00", "quote", 7.47, 7.49]
["2026-09-21T13:30:35.104689+00:00", "trade", 7.48, 25.0]
["2026-09-21T13:30:35.104743+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.104751+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.104757+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.104764+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.104770+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.104778+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.104785+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.104798+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.104804+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.104849+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:35.104870+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:35.104883+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:35.104904+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:35.104975+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.104976+00:00", "trade", 7.48, 64.0]
["2026-09-21T13:30:35.104976+00:00", "trade", 7.48, 700.0]
["2026-09-21T13:30:35.104976+00:00", "trade", 7.48, 25.0]
["2026-09-21T13:30:35.105002+00:00", "quote", 7.48, 7.48]
["2026-09-21T13:30:35.105047+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.105062+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.105114+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.105167+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.105224+00:00", "trade", 7.475, 5.0]
["2026-09-21T13:30:35.105268+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.105276+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.105289+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.105345+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.105776+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.106208+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.106324+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.107212+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.107219+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.107932+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.109809+00:00", "trade", 7.49, 800.0]
["2026-09-21T13:30:35.109810+00:00", "trade", 7.49, 300.0]
["2026-09-21T13:30:35.109811+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:30:35.109813+00:00", "trade", 7.49, 400.0]
["2026-09-21T13:30:35.109816+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:35.109817+00:00", "trade", 7.49, 10.0]
["2026-09-21T13:30:35.110175+00:00", "trade", 7.49, 20.0]
["2026-09-21T13:30:35.110178+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:30:35.110192+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:30:35.110263+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.110487+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:30:35.110489+00:00", "trade", 7.49, 8.0]
["2026-09-21T13:30:35.110521+00:00", "trade", 7.49, 300.0]
["2026-09-21T13:30:35.110521+00:00", "trade", 7.49, 10.0]
["2026-09-21T13:30:35.110521+00:00", "quote", 7.48, 7.5]
["2026-09-21T13:30:35.110523+00:00", "quote", 7.48, 7.5]
["2026-09-21T13:30:35.110582+00:00", "quote", 7.48, 7.5]
["2026-09-21T13:30:35.110609+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.110609+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.110616+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.110618+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.110686+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.110700+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.110770+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.110777+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.110837+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.110839+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.110841+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.110866+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.110912+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.110957+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111042+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111089+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111091+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111111+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111117+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111147+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111178+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111192+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111232+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111255+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111298+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111453+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111580+00:00", "trade", 7.49, 8.0]
["2026-09-21T13:30:35.111630+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111644+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111657+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111664+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.111872+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.112006+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.112082+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.113303+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.126448+00:00", "trade", 7.5, 400.0]
["2026-09-21T13:30:35.126448+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:30:35.126449+00:00", "trade", 7.5, 400.0]
["2026-09-21T13:30:35.126450+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:35.126456+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:35.126552+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:30:35.126558+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:35.126559+00:00", "trade", 7.5, 700.0]
["2026-09-21T13:30:35.126566+00:00", "trade", 7.5, 94.0]
["2026-09-21T13:30:35.126860+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.126861+00:00", "trade", 7.5, 300.0]
["2026-09-21T13:30:35.126863+00:00", "trade", 7.5, 64.0]
["2026-09-21T13:30:35.126863+00:00", "trade", 7.5, 300.0]
["2026-09-21T13:30:35.126864+00:00", "trade", 7.5, 20.0]
["2026-09-21T13:30:35.126864+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:35.126877+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:35.126877+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:30:35.126935+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.126942+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.126950+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.126956+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.126970+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.126980+00:00", "trade", 7.5, 2.0]
["2026-09-21T13:30:35.126983+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.126984+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127024+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127128+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127164+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127224+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127268+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127277+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127285+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127299+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127347+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127358+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127395+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127419+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127440+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127465+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127629+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127660+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127667+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.127777+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.128468+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.128596+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.128900+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.128934+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.132765+00:00", "trade", 7.49, 1.0]
["2026-09-21T13:30:35.135416+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.135487+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.152093+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:35.187973+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.225836+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.225846+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.403950+00:00", "trade", 7.501, 2000.0]
["2026-09-21T13:30:35.405880+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.405966+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.406195+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.406659+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.415830+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.509294+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:35.889280+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.889839+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.889885+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.889929+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.890124+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.890336+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.890567+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.890800+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.890816+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.892046+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.892496+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.892522+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.892638+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.892717+00:00", "trade", 7.5, 4.0]
["2026-09-21T13:30:35.892749+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.893025+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.893052+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.893454+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.893917+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:35.895966+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:36.127685+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:36.169601+00:00", "trade", 7.5, 4.0]
["2026-09-21T13:30:36.170340+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:36.170413+00:00", "trade", 7.5, 3.0]
["2026-09-21T13:30:36.171308+00:00", "trade", 7.5, 2.0]
["2026-09-21T13:30:36.171766+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:36.172227+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:36.222863+00:00", "trade", 7.5, 2.0]
["2026-09-21T13:30:36.345812+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:36.355882+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:36.356654+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:36.441965+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:36.463096+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:36.517052+00:00", "trade", 7.505, 5.0]
["2026-09-21T13:30:36.694459+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:36.713848+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:36.763723+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:37.038064+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:37.253732+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:37.351347+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:37.388725+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:37.440314+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:37.440322+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.440333+00:00", "trade", 7.505, 500.0]
["2026-09-21T13:30:37.440549+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:37.440848+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.441898+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.441928+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.441942+00:00", "trade", 7.505, 500.0]
["2026-09-21T13:30:37.441963+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:37.442161+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:37.442335+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.443323+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.443348+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:37.443367+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.443385+00:00", "trade", 7.505, 500.0]
["2026-09-21T13:30:37.443565+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:37.443758+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.444495+00:00", "trade", 7.505, 500.0]
["2026-09-21T13:30:37.444503+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.444569+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:37.444606+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.444740+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:37.444941+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.445688+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.445721+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:37.445745+00:00", "trade", 7.505, 300.0]
["2026-09-21T13:30:37.445805+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.445910+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:37.446137+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.446781+00:00", "trade", 7.505, 600.0]
["2026-09-21T13:30:37.446964+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.447825+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.447873+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:37.447888+00:00", "trade", 7.505, 500.0]
["2026-09-21T13:30:37.447964+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:37.448048+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:37.448288+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.448675+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:37.448967+00:00", "trade", 7.505, 500.0]
["2026-09-21T13:30:37.449041+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.449065+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:37.449085+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.449410+00:00", "trade", 7.505, 600.0]
["2026-09-21T13:30:37.449527+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:30:37.450292+00:00", "trade", 7.505, 500.0]
["2026-09-21T13:30:37.450646+00:00", "trade", 7.5099, 6898.0]
["2026-09-21T13:30:37.451831+00:00", "trade", 7.505, 600.0]
["2026-09-21T13:30:37.452065+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:37.452643+00:00", "trade", 7.5062, 1.0]
["2026-09-21T13:30:37.454208+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:37.456648+00:00", "trade", 7.505, 600.0]
["2026-09-21T13:30:37.457347+00:00", "trade", 7.505, 600.0]
["2026-09-21T13:30:37.459040+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:37.459385+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:37.459978+00:00", "trade", 7.505, 13.0]
["2026-09-21T13:30:37.461346+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:37.461630+00:00", "trade", 7.505, 600.0]
["2026-09-21T13:30:37.462383+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:37.462390+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:37.463416+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:37.463814+00:00", "trade", 7.505, 700.0]
["2026-09-21T13:30:38.147824+00:00", "trade", 7.5011, 150.0]
["2026-09-21T13:30:38.251466+00:00", "trade", 7.5012, 4.0]
["2026-09-21T13:30:38.666541+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:38.667292+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:39.428325+00:00", "trade", 7.5013, 2.0]
["2026-09-21T13:30:39.433257+00:00", "trade", 7.505, 312.0]
["2026-09-21T13:30:39.449521+00:00", "trade", 7.5013, 1.0]
["2026-09-21T13:30:40.054931+00:00", "trade", 7.5099, 2.0]
["2026-09-21T13:30:40.146123+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:40.165919+00:00", "trade", 7.505, 3.0]
["2026-09-21T13:30:40.341092+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:40.402268+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:40.575895+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:40.576935+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:40.799172+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:40.801078+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:40.802577+00:00", "trade", 7.505, 9.0]
["2026-09-21T13:30:40.809445+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:30:40.946859+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:41.169595+00:00", "trade", 7.5088, 26.0]
["2026-09-21T13:30:41.169952+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:41.170759+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:42.118042+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:30:42.227475+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:42.295621+00:00", "trade", 7.5013, 1.0]
["2026-09-21T13:30:42.416356+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:42.526393+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:42.585097+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:42.659997+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:42.750380+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:42.750477+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:42.838106+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:42.840370+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:42.840837+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:43.237216+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:43.320683+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:43.393913+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:43.470755+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:43.471296+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:43.471766+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:43.476376+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:43.751462+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:43.851775+00:00", "trade", 7.5001, 3.0]
["2026-09-21T13:30:43.976184+00:00", "trade", 7.51, 6.0]
["2026-09-21T13:30:44.180506+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:44.180971+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:44.386283+00:00", "trade", 7.505, 50.0]
["2026-09-21T13:30:44.721432+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:44.722183+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:44.761666+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:44.845878+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:44.928888+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:44.929075+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:44.975905+00:00", "trade", 7.5012, 1.0]
["2026-09-21T13:30:45.131588+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:45.332974+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:45.391397+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:45.508737+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:45.570003+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:45.594867+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:45.703664+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:45.709200+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:30:45.786810+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:45.867994+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:46.291350+00:00", "trade", 7.505, 700.0]
["2026-09-21T13:30:46.295235+00:00", "trade", 7.505, 7.0]
["2026-09-21T13:30:46.581341+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:46.586524+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:46.586537+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:46.586595+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:46.822535+00:00", "trade", 7.503, 8000.0]
["2026-09-21T13:30:46.832982+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:46.833252+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:46.833521+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:46.833961+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:46.843677+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:46.846147+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:46.846159+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:46.846167+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:47.093388+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:47.093655+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:47.266127+00:00", "trade", 7.505, 80.0]
["2026-09-21T13:30:48.054484+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:48.054935+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:48.191293+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:30:48.284679+00:00", "trade", 7.505, 15.0]
["2026-09-21T13:30:48.468796+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:30:48.476018+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:30:48.652841+00:00", "trade", 7.5099, 200.0]
["2026-09-21T13:30:48.654800+00:00", "trade", 7.5, 68.0]
["2026-09-21T13:30:49.128959+00:00", "trade", 7.505, 8.0]
["2026-09-21T13:30:49.159920+00:00", "trade", 7.5013, 100.0]
["2026-09-21T13:30:49.160281+00:00", "trade", 7.5013, 1.0]
["2026-09-21T13:30:49.160695+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:49.306675+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:49.431881+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:50.027202+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:50.065634+00:00", "trade", 7.5012, 65.0]
["2026-09-21T13:30:50.329308+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:50.500343+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:50.533003+00:00", "trade", 7.5, 41.0]
["2026-09-21T13:30:50.550071+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:50.601076+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:50.833574+00:00", "trade", 7.5, 9.0]
["2026-09-21T13:30:51.096353+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:51.875555+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:30:51.875897+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:52.002927+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:52.003065+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:52.003123+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:52.003351+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:52.003810+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:52.005334+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:52.005629+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:52.005740+00:00", "trade", 7.5, 88.0]
["2026-09-21T13:30:52.005742+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:52.005747+00:00", "trade", 7.5, 38.0]
["2026-09-21T13:30:52.005798+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:52.005799+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:52.005803+00:00", "trade", 7.5, 51.0]
["2026-09-21T13:30:52.005807+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:52.005807+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:52.005807+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:52.005808+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:30:52.005810+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:30:52.005813+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:52.005822+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:52.005828+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:52.005835+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:52.005842+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:52.005873+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:30:52.005878+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.005880+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.005952+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006023+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006040+00:00", "trade", 7.5, 5.0]
["2026-09-21T13:30:52.006088+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006095+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006106+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006151+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006261+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006268+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006311+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006376+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:30:52.006419+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006472+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006551+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006635+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006732+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006796+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.006915+00:00", "trade", 7.495, 100.0]
["2026-09-21T13:30:52.006926+00:00", "trade", 7.495, 100.0]
["2026-09-21T13:30:52.007001+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.007163+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.007494+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.008420+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.008435+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.021754+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.038502+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.175206+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.175278+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.175743+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.206910+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.273244+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.366725+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.367205+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.439437+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:52.454562+00:00", "trade", 7.4999, 5.0]
["2026-09-21T13:30:52.477659+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:53.415704+00:00", "trade", 7.4999, 300.0]
["2026-09-21T13:30:53.553973+00:00", "trade", 7.491, 200.0]
["2026-09-21T13:30:54.044032+00:00", "trade", 7.4999, 65.0]
["2026-09-21T13:30:54.074551+00:00", "trade", 7.495, 1.0]
["2026-09-21T13:30:54.592923+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:54.592937+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:54.593230+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:54.593400+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:55.554996+00:00", "trade", 7.495, 100.0]
["2026-09-21T13:30:55.676270+00:00", "trade", 7.495, 1.0]
["2026-09-21T13:30:55.741532+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:30:55.751214+00:00", "trade", 7.495, 600.0]
["2026-09-21T13:30:55.752023+00:00", "trade", 7.495, 275.0]
["2026-09-21T13:30:55.752159+00:00", "trade", 7.495, 600.0]
["2026-09-21T13:30:55.752255+00:00", "trade", 7.495, 875.0]
["2026-09-21T13:30:55.752473+00:00", "trade", 7.495, 650.0]
["2026-09-21T13:30:55.752680+00:00", "trade", 7.495, 600.0]
["2026-09-21T13:30:55.753370+00:00", "trade", 7.495, 600.0]
["2026-09-21T13:30:55.893065+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:55.899647+00:00", "trade", 7.4988, 25.0]
["2026-09-21T13:30:55.922184+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:55.922267+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:55.922540+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:55.952248+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:55.962689+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:56.016643+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:56.016832+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:56.767394+00:00", "trade", 7.495, 5.0]
["2026-09-21T13:30:57.143836+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:57.143851+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:57.144387+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:57.174161+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:57.606314+00:00", "trade", 7.4998, 4.0]
["2026-09-21T13:30:57.612822+00:00", "trade", 7.5, 133.0]
["2026-09-21T13:30:57.921573+00:00", "trade", 7.49, 53.0]
["2026-09-21T13:30:57.924731+00:00", "trade", 7.495, 1.0]
["2026-09-21T13:30:58.013559+00:00", "trade", 7.4912, 1.0]
["2026-09-21T13:30:58.381165+00:00", "trade", 7.495, 3.0]
["2026-09-21T13:30:58.679771+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:58.793267+00:00", "trade", 7.495, 100.0]
["2026-09-21T13:30:58.802211+00:00", "trade", 7.4903, 4900.0]
["2026-09-21T13:30:58.974421+00:00", "trade", 7.495, 1.0]
["2026-09-21T13:30:58.982273+00:00", "trade", 7.4901, 100.0]
["2026-09-21T13:30:59.701974+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:30:59.864716+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:30:59.980772+00:00", "trade", 7.495, 500.0]
["2026-09-21T13:30:59.981568+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.001435+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.001752+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.002257+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.002737+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.003977+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.007875+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.010114+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.013809+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.016752+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.020918+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.024801+00:00", "trade", 7.495, 600.0]
["2026-09-21T13:31:00.057961+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.218153+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.406170+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.489965+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.521823+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.522378+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.522521+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.524907+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.545643+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:00.600241+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.009419+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.022545+00:00", "trade", 7.4968, 1.0]
["2026-09-21T13:31:01.039527+00:00", "trade", 7.4968, 1.0]
["2026-09-21T13:31:01.072380+00:00", "trade", 7.495, 600.0]
["2026-09-21T13:31:01.072382+00:00", "trade", 7.495, 200.0]
["2026-09-21T13:31:01.072383+00:00", "trade", 7.495, 100.0]
["2026-09-21T13:31:01.072384+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.072387+00:00", "trade", 7.5, 5.0]
["2026-09-21T13:31:01.072389+00:00", "trade", 7.5, 700.0]
["2026-09-21T13:31:01.072391+00:00", "trade", 7.5, 20.0]
["2026-09-21T13:31:01.072727+00:00", "trade", 7.495, 562.0]
["2026-09-21T13:31:01.072833+00:00", "trade", 7.495, 600.0]
["2026-09-21T13:31:01.072842+00:00", "trade", 7.5, 300.0]
["2026-09-21T13:31:01.072846+00:00", "trade", 7.5, 290.0]
["2026-09-21T13:31:01.072851+00:00", "trade", 7.5, 290.0]
["2026-09-21T13:31:01.072860+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:31:01.072861+00:00", "trade", 7.495, 100.0]
["2026-09-21T13:31:01.072868+00:00", "trade", 7.5, 183.0]
["2026-09-21T13:31:01.072873+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.072875+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.072878+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:31:01.072898+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.072901+00:00", "trade", 7.495, 600.0]
["2026-09-21T13:31:01.072908+00:00", "trade", 7.5, 600.0]
["2026-09-21T13:31:01.072908+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.072909+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.072933+00:00", "trade", 7.495, 492.0]
["2026-09-21T13:31:01.072960+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.072961+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073014+00:00", "trade", 7.495, 100.0]
["2026-09-21T13:31:01.073032+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073042+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073068+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073078+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073080+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073088+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073101+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073121+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073155+00:00", "trade", 7.495, 500.0]
["2026-09-21T13:31:01.073213+00:00", "trade", 7.495, 8.0]
["2026-09-21T13:31:01.073251+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073471+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073525+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073583+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073745+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073853+00:00", "trade", 7.5, 492.0]
["2026-09-21T13:31:01.073856+00:00", "trade", 7.495, 200.0]
["2026-09-21T13:31:01.073861+00:00", "trade", 7.5, 600.0]
["2026-09-21T13:31:01.073862+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073863+00:00", "trade", 7.5, 8.0]
["2026-09-21T13:31:01.073867+00:00", "trade", 7.5, 500.0]
["2026-09-21T13:31:01.073870+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073876+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:31:01.073877+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073911+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.073967+00:00", "trade", 7.495, 225.0]
["2026-09-21T13:31:01.074187+00:00", "trade", 7.495, 24.0]
["2026-09-21T13:31:01.074210+00:00", "trade", 7.495, 225.0]
["2026-09-21T13:31:01.074222+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.074223+00:00", "trade", 7.5, 75.0]
["2026-09-21T13:31:01.074223+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.074230+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.074337+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:01.074344+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:01.074346+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:01.074365+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:01.074403+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:01.074406+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:01.074407+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:01.074426+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:01.074518+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:01.074591+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.074704+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:01.075186+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:01.075188+00:00", "trade", 7.5, 157.0]
["2026-09-21T13:31:01.075188+00:00", "trade", 7.5, 24.0]
["2026-09-21T13:31:01.075189+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.075200+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:01.075365+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:01.075427+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:01.075706+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:01.075838+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:01.075891+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:01.075899+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:01.075913+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:01.075920+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:01.076267+00:00", "trade", 7.495, 600.0]
["2026-09-21T13:31:01.076307+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.076308+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.076310+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.076311+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:31:01.076315+00:00", "trade", 7.5, 83.0]
["2026-09-21T13:31:01.076315+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.076335+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:01.076365+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:01.076371+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:01.076407+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:01.076604+00:00", "trade", 7.5, 208.0]
["2026-09-21T13:31:01.076661+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.076672+00:00", "trade", 7.5, 23.0]
["2026-09-21T13:31:01.076861+00:00", "trade", 7.5, 133.0]
["2026-09-21T13:31:01.076861+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.076873+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.076876+00:00", "trade", 7.5, 147.0]
["2026-09-21T13:31:01.076876+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.076876+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:01.076877+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:31:01.076880+00:00", "trade", 7.5, 64.0]
["2026-09-21T13:31:01.076910+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.076917+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.076926+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.076932+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.076939+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.076945+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.076952+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.076960+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.076966+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.076973+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.076981+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.076994+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077009+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077020+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077048+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077064+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077082+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077116+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077124+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077131+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077196+00:00", "trade", 7.5, 157.0]
["2026-09-21T13:31:01.077316+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077323+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077431+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077578+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077594+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.077654+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.078830+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.079276+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.079613+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.084013+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.093508+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.107721+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.108255+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.108677+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.108753+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.109179+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.124156+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.144914+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.159940+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.177024+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.186619+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.186794+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.186991+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.187575+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.188384+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.189275+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.189306+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.189777+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.313839+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.322157+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.322334+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.322388+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.322406+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.461716+00:00", "trade", 7.5, 54.0]
["2026-09-21T13:31:01.543361+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.664736+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.731358+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:01.919325+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.024342+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.025073+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.026036+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.026091+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.026725+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.027223+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.027683+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.076043+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.127154+00:00", "trade", 7.4902, 199.0]
["2026-09-21T13:31:02.145568+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.160726+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.199636+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.251941+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.256517+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.766159+00:00", "trade", 7.4913, 100.0]
["2026-09-21T13:31:02.823232+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.835443+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.897852+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.983840+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.984284+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.984307+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.986339+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:02.986570+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:03.011221+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:03.011275+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:03.011458+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:03.011521+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:03.070441+00:00", "trade", 7.4912, 2.0]
["2026-09-21T13:31:03.070800+00:00", "trade", 7.4912, 1.0]
["2026-09-21T13:31:03.093553+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:03.110863+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:03.110892+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:03.155314+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:03.160889+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:03.423880+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:03.464441+00:00", "trade", 7.495, 30.0]
["2026-09-21T13:31:03.760692+00:00", "trade", 7.4988, 1.0]
["2026-09-21T13:31:04.068615+00:00", "trade", 7.4912, 13.0]
["2026-09-21T13:31:04.074798+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:04.076943+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:04.089570+00:00", "trade", 7.4912, 1.0]
["2026-09-21T13:31:04.109301+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:04.191401+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:04.248747+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:04.439234+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:04.451789+00:00", "trade", 7.495, 33.0]
["2026-09-21T13:31:04.521300+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:04.808677+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:04.808900+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:04.812938+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:05.116248+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:05.117032+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:05.117104+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:05.206003+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:05.343721+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:05.402180+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:05.528542+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:05.730438+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:05.820202+00:00", "trade", 7.4968, 1.0]
["2026-09-21T13:31:05.872699+00:00", "trade", 7.495, 13.0]
["2026-09-21T13:31:05.875573+00:00", "trade", 7.495, 1.0]
["2026-09-21T13:31:06.013623+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:06.013680+00:00", "trade", 7.49, 16.0]
["2026-09-21T13:31:06.015866+00:00", "trade", 7.49, 16.0]
["2026-09-21T13:31:06.016648+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:31:06.016675+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:06.016676+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.017048+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.017088+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.017256+00:00", "trade", 7.49, 363.0]
["2026-09-21T13:31:06.024603+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.041629+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.047138+00:00", "trade", 7.4901, 54.0]
["2026-09-21T13:31:06.111029+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.111050+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.751984+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:06.751994+00:00", "trade", 7.49, 1200.0]
["2026-09-21T13:31:06.752011+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:31:06.752049+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752103+00:00", "trade", 7.49, 92.0]
["2026-09-21T13:31:06.752106+00:00", "trade", 7.49, 104.0]
["2026-09-21T13:31:06.752132+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:06.752161+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:06.752189+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752204+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752211+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752217+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752224+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752230+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752237+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752243+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752251+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752442+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752492+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752605+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752612+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752658+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.752701+00:00", "trade", 7.49, 5.0]
["2026-09-21T13:31:06.752702+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:06.752713+00:00", "quote", 7.48, 7.5]
["2026-09-21T13:31:06.752724+00:00", "trade", 7.49, 5.0]
["2026-09-21T13:31:06.752746+00:00", "quote", 7.48, 7.5]
["2026-09-21T13:31:06.752787+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.752795+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.752801+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.752809+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.752816+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.752823+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.752831+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.752856+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.752968+00:00", "trade", 7.49, 11.0]
["2026-09-21T13:31:06.753178+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.753272+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.753317+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.753407+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.753619+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.759207+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.759464+00:00", "trade", 7.49, 700.0]
["2026-09-21T13:31:06.759467+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:06.759467+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:31:06.759469+00:00", "trade", 7.49, 148.0]
["2026-09-21T13:31:06.759470+00:00", "trade", 7.49, 376.0]
["2026-09-21T13:31:06.759476+00:00", "trade", 7.49, 571.0]
["2026-09-21T13:31:06.759476+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:06.759476+00:00", "trade", 7.49, 34.0]
["2026-09-21T13:31:06.759770+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.759790+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.759805+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.759826+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.759829+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:06.759833+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.759840+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.759843+00:00", "trade", 7.49, 300.0]
["2026-09-21T13:31:06.759858+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:06.759868+00:00", "trade", 7.49, 34.0]
["2026-09-21T13:31:06.759936+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.759957+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.759965+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.759975+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.759982+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.759989+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.760035+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.760036+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.760044+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.760081+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:06.760084+00:00", "quote", 7.48, 7.49]
["2026-09-21T13:31:06.760130+00:00", "quote", 7.48, 7.5]
["2026-09-21T13:31:06.760169+00:00", "quote", 7.48, 7.5]
["2026-09-21T13:31:06.760189+00:00", "quote", 7.48, 7.5]
["2026-09-21T13:31:06.760197+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760204+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760210+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760217+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760224+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760231+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760238+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760246+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760253+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760273+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760498+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760534+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760548+00:00", "trade", 7.49, 93.0]
["2026-09-21T13:31:06.760582+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760589+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760627+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760761+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760774+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760810+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.760821+00:00", "trade", 7.49, 1.0]
["2026-09-21T13:31:06.760906+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.761018+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.761256+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.761304+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.762506+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.764156+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.764588+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.812413+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.836648+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.843696+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:06.989435+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:07.916032+00:00", "trade", 7.495, 250.0]
["2026-09-21T13:31:07.936518+00:00", "trade", 7.495, 250.0]
["2026-09-21T13:31:07.999377+00:00", "trade", 7.4973, 1.0]
["2026-09-21T13:31:08.254226+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.254681+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.293901+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.296929+00:00", "trade", 7.495, 1750.0]
["2026-09-21T13:31:08.296956+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.297001+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.297049+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.297074+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.297115+00:00", "trade", 7.495, 1300.0]
["2026-09-21T13:31:08.297162+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.297183+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.297195+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.297219+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.297415+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.298026+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.298182+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.299124+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.473671+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.744791+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:08.750094+00:00", "trade", 7.495, 250.0]
["2026-09-21T13:31:08.838058+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:09.058928+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:09.059329+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:09.096521+00:00", "trade", 7.492, 1.0]
["2026-09-21T13:31:09.239463+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:09.243357+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:09.243491+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:09.245383+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:10.512345+00:00", "trade", 7.495, 26.0]
["2026-09-21T13:31:10.512708+00:00", "trade", 7.495, 1.0]
["2026-09-21T13:31:10.632234+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:11.292480+00:00", "trade", 7.495, 7500.0]
["2026-09-21T13:31:11.329992+00:00", "trade", 7.495, 49.0]
["2026-09-21T13:31:11.332558+00:00", "trade", 7.495, 1.0]
["2026-09-21T13:31:11.374491+00:00", "trade", 7.495, 600.0]
["2026-09-21T13:31:11.454184+00:00", "trade", 7.4999, 46.0]
["2026-09-21T13:31:11.730055+00:00", "trade", 7.495, 2000.0]
["2026-09-21T13:31:12.386604+00:00", "trade", 7.4908, 3000.0]
["2026-09-21T13:31:12.561860+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:12.619616+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:12.881805+00:00", "trade", 7.495, 500.0]
["2026-09-21T13:31:12.882995+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:12.915231+00:00", "trade", 7.4912, 7.0]
["2026-09-21T13:31:12.915594+00:00", "trade", 7.4912, 1.0]
["2026-09-21T13:31:13.397623+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:13.752178+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:13.752188+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:13.756352+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:13.759872+00:00", "trade", 7.4968, 2.0]
["2026-09-21T13:31:13.766600+00:00", "trade", 7.495, 1.0]
["2026-09-21T13:31:13.812602+00:00", "trade", 7.4999, 1000.0]
["2026-09-21T13:31:14.216160+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.216243+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.216858+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.342197+00:00", "trade", 7.495, 485.0]
["2026-09-21T13:31:14.358325+00:00", "trade", 7.495, 100.0]
["2026-09-21T13:31:14.448001+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:31:14.448061+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:14.448062+00:00", "trade", 7.5, 82.0]
["2026-09-21T13:31:14.448064+00:00", "trade", 7.5, 28.0]
["2026-09-21T13:31:14.448065+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:31:14.448069+00:00", "trade", 7.5, 20.0]
["2026-09-21T13:31:14.448099+00:00", "trade", 7.5, 5000.0]
["2026-09-21T13:31:14.448100+00:00", "trade", 7.5, 150.0]
["2026-09-21T13:31:14.448101+00:00", "trade", 7.5, 400.0]
["2026-09-21T13:31:14.448102+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.448135+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.448176+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.448183+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.448209+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:31:14.448219+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.448229+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:31:14.448301+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448310+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448315+00:00", "trade", 7.495, 100.0]
["2026-09-21T13:31:14.448316+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448324+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448331+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448337+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448343+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448349+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448356+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448363+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448370+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448376+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448382+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:14.448382+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:14.448389+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:14.448390+00:00", "trade", 7.5, 10.0]
["2026-09-21T13:31:14.448435+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:14.448442+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:14.448450+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:14.448457+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:14.448467+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448471+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448489+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448562+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448565+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448587+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448601+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448608+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448617+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448621+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448698+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448743+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.448835+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.449124+00:00", "trade", 7.495, 168.0]
["2026-09-21T13:31:14.449190+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.449337+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.449801+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.609906+00:00", "trade", 7.495, 438.0]
["2026-09-21T13:31:14.615707+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.822831+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.823282+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.894380+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.916418+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932258+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932270+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:14.932271+00:00", "trade", 7.5, 94.0]
["2026-09-21T13:31:14.932272+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:14.932290+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932293+00:00", "trade", 7.5, 113.0]
["2026-09-21T13:31:14.932297+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932304+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932311+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932317+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932324+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932332+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932349+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:14.932350+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:31:14.932354+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:14.932354+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932363+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:14.932367+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932502+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932559+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932581+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932587+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932601+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932609+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932635+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932642+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932664+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:14.932675+00:00", "trade", 7.5, 75.0]
["2026-09-21T13:31:14.932675+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932678+00:00", "trade", 7.5, 64.0]
["2026-09-21T13:31:14.932678+00:00", "trade", 7.5, 700.0]
["2026-09-21T13:31:14.932678+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932679+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:14.932682+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:14.932684+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932701+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:14.932702+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:14.932704+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:31:14.932711+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:31:14.932721+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.932735+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.932736+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.932790+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.932791+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.932857+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.932864+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.932871+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.932925+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.932964+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.932966+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.932990+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.933003+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.933052+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.933129+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.933141+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.933304+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.933354+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.933367+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.933376+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.933465+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.933477+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.933485+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.933784+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.933802+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.934252+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:14.937305+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:15.233719+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:15.348120+00:00", "trade", 7.495, 4.0]
["2026-09-21T13:31:15.349259+00:00", "trade", 7.495, 1000.0]
["2026-09-21T13:31:15.412577+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:15.426504+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:15.578243+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:15.578477+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:15.608368+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:15.705367+00:00", "trade", 7.4914, 3.0]
["2026-09-21T13:31:15.705731+00:00", "trade", 7.4914, 1.0]
["2026-09-21T13:31:15.779336+00:00", "trade", 7.4999, 2000.0]
["2026-09-21T13:31:15.802882+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:15.925876+00:00", "trade", 7.495, 100.0]
["2026-09-21T13:31:15.945143+00:00", "trade", 7.495, 100.0]
["2026-09-21T13:31:15.945851+00:00", "trade", 7.495, 420.0]
["2026-09-21T13:31:15.954401+00:00", "trade", 7.495, 569.0]
["2026-09-21T13:31:15.987708+00:00", "trade", 7.495, 108.0]
["2026-09-21T13:31:16.055838+00:00", "trade", 7.495, 200.0]
["2026-09-21T13:31:16.055866+00:00", "trade", 7.495, 66.0]
["2026-09-21T13:31:16.056838+00:00", "trade", 7.495, 11.0]
["2026-09-21T13:31:16.057217+00:00", "trade", 7.495, 1.0]
["2026-09-21T13:31:16.057421+00:00", "trade", 7.495, 1.0]
["2026-09-21T13:31:16.112500+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:16.201804+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:16.202485+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:16.204869+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:16.303313+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:16.304044+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:16.304360+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:16.603031+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:16.603043+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:16.749456+00:00", "trade", 7.495, 1.0]
["2026-09-21T13:31:16.769091+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:16.836800+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:16.837807+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:16.844110+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:17.268519+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:17.371438+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:17.621021+00:00", "trade", 7.4968, 3.0]
["2026-09-21T13:31:17.770050+00:00", "trade", 7.4999, 2.0]
["2026-09-21T13:31:18.218479+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:18.218485+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:18.325199+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:18.372476+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:18.376089+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:18.487949+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:18.799677+00:00", "trade", 7.495, 15.0]
["2026-09-21T13:31:18.848742+00:00", "trade", 7.5, 250.0]
["2026-09-21T13:31:18.873151+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.648489+00:00", "trade", 7.4932, 1.0]
["2026-09-21T13:31:19.701451+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.701479+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.701978+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.701985+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.702306+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.703556+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.704017+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.705507+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.707454+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.789850+00:00", "trade", 7.4999, 1000.0]
["2026-09-21T13:31:19.848209+00:00", "trade", 7.4974, 1.0]
["2026-09-21T13:31:19.848569+00:00", "trade", 7.4974, 1.0]
["2026-09-21T13:31:19.863955+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.908874+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.909329+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.917623+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:19.977677+00:00", "trade", 7.498, 1.0]
["2026-09-21T13:31:20.342397+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:20.344080+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:20.543391+00:00", "trade", 7.495, 30.0]
["2026-09-21T13:31:20.554082+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:20.573793+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:20.575065+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:20.955759+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:21.386245+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:21.386383+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:21.386710+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:21.386748+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:21.567590+00:00", "trade", 7.495, 10.0]
["2026-09-21T13:31:21.568461+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:21.749697+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:21.790529+00:00", "trade", 7.495, 10.0]
["2026-09-21T13:31:21.837153+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:21.837850+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:21.857381+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:21.870733+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:22.406659+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:22.488767+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:22.646437+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:22.684352+00:00", "trade", 7.495, 400.0]
["2026-09-21T13:31:23.000728+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:23.018878+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:23.670534+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:23.676409+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:23.676432+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:23.676738+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:23.676896+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:23.676920+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:23.705153+00:00", "trade", 7.4968, 2.0]
["2026-09-21T13:31:23.831667+00:00", "trade", 7.495, 100.0]
["2026-09-21T13:31:23.960843+00:00", "trade", 7.49, 14.0]
["2026-09-21T13:31:24.011057+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.019597+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.029759+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.059240+00:00", "trade", 7.4977, 1.0]
["2026-09-21T13:31:24.226181+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.246999+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.321295+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.492821+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.497268+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.497528+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.497733+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.504138+00:00", "trade", 7.4932, 47.0]
["2026-09-21T13:31:24.508010+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.508547+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.508807+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.509946+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.510298+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.520037+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.520454+00:00", "trade", 7.4932, 1.0]
["2026-09-21T13:31:24.522984+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.528816+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.611561+00:00", "trade", 7.5, 36.0]
["2026-09-21T13:31:24.611563+00:00", "trade", 7.5, 12.0]
["2026-09-21T13:31:24.611928+00:00", "trade", 7.5, 2.0]
["2026-09-21T13:31:24.611948+00:00", "trade", 7.5, 36.0]
["2026-09-21T13:31:24.611952+00:00", "trade", 7.5, 36.0]
["2026-09-21T13:31:24.611954+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.611968+00:00", "trade", 7.5, 109.0]
["2026-09-21T13:31:24.611970+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.611974+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:24.611985+00:00", "trade", 7.5, 36.0]
["2026-09-21T13:31:24.611985+00:00", "trade", 7.5, 600.0]
["2026-09-21T13:31:24.611985+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.612000+00:00", "trade", 7.5, 12.0]
["2026-09-21T13:31:24.612002+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.612016+00:00", "trade", 7.5, 4.0]
["2026-09-21T13:31:24.612017+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.612034+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.612035+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:31:24.612097+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:24.612138+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:24.612146+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:24.612154+00:00", "trade", 7.5, 300.0]
["2026-09-21T13:31:24.612155+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:24.612162+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:24.612166+00:00", "trade", 7.5, 62.0]
["2026-09-21T13:31:24.612169+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:24.612176+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:24.612183+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:24.612183+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:24.612189+00:00", "quote", 7.5, 7.5]
["2026-09-21T13:31:24.612194+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:24.612194+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.612196+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.612203+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.612210+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.612229+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.612244+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.612314+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.612322+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.612329+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.612338+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.612371+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.612710+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.612777+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.612877+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.613732+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.616093+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.637709+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.677702+00:00", "trade", 7.5068, 10.0]
["2026-09-21T13:31:24.724213+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:24.898546+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.069690+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.258458+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.297603+00:00", "trade", 7.5086, 1.0]
["2026-09-21T13:31:25.372028+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.372347+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.390063+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.487542+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.500801+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.501142+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.666064+00:00", "trade", 7.5032, 1.0]
["2026-09-21T13:31:25.755112+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.794381+00:00", "trade", 7.5, 600.0]
["2026-09-21T13:31:25.794383+00:00", "trade", 7.5, 112.0]
["2026-09-21T13:31:25.794384+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:31:25.794444+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.794451+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.794459+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.794469+00:00", "trade", 7.5, 400.0]
["2026-09-21T13:31:25.794472+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.794473+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:25.794476+00:00", "trade", 7.5, 14.0]
["2026-09-21T13:31:25.794480+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:25.794481+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.794556+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.794690+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.794697+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.794743+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.794759+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:25.794792+00:00", "trade", 7.5, 75.0]
["2026-09-21T13:31:25.794793+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:25.794824+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:31:25.794827+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:31:25.794834+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:31:25.794868+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:31:25.794883+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:31:25.794890+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:31:25.794892+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.794899+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.794906+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.794913+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.794920+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.794954+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.794973+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.794975+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.795011+00:00", "trade", 7.5, 60.0]
["2026-09-21T13:31:25.795047+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.795067+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.795083+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.795134+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.795156+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.795176+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.795229+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.795255+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.795463+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.796716+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.796979+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.797074+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.797527+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.798845+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814077+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814083+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814088+00:00", "trade", 7.495, 600.0]
["2026-09-21T13:31:25.814089+00:00", "trade", 7.49, 75.0]
["2026-09-21T13:31:25.814089+00:00", "trade", 7.49, 86.0]
["2026-09-21T13:31:25.814089+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814091+00:00", "trade", 7.49, 72.0]
["2026-09-21T13:31:25.814094+00:00", "trade", 7.49, 300.0]
["2026-09-21T13:31:25.814106+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814110+00:00", "trade", 7.495, 200.0]
["2026-09-21T13:31:25.814113+00:00", "trade", 7.495, 119.0]
["2026-09-21T13:31:25.814163+00:00", "trade", 7.49, 104.0]
["2026-09-21T13:31:25.814165+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:25.814166+00:00", "trade", 7.49, 10.0]
["2026-09-21T13:31:25.814167+00:00", "trade", 7.49, 800.0]
["2026-09-21T13:31:25.814170+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:25.814174+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:25.814193+00:00", "trade", 7.495, 481.0]
["2026-09-21T13:31:25.814194+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:25.814201+00:00", "trade", 7.49, 619.0]
["2026-09-21T13:31:25.814212+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814222+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:31:25.814224+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:25.814226+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814232+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814241+00:00", "trade", 7.49, 500.0]
["2026-09-21T13:31:25.814246+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814254+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814260+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814267+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814281+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814320+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814376+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814417+00:00", "trade", 7.49, 200.0]
["2026-09-21T13:31:25.814499+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814527+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814567+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814618+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:25.814628+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814647+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814672+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814720+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.814770+00:00", "trade", 7.49, 100.0]
["2026-09-21T13:31:25.815089+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.815151+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.815223+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.815570+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.820043+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.827804+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.827812+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.829182+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.835211+00:00", "trade", 7.49, 5.0]
["2026-09-21T13:31:25.836030+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.836542+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.837065+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.842995+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.930354+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.930719+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.930850+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.930890+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.930905+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:25.930957+00:00", "trade", 7.49, 75.0]
["2026-09-21T13:31:26.005281+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:26.006299+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:26.008183+00:00", "trade", 7.495, 50.0]
["2026-09-21T13:31:26.067320+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:26.105825+00:00", "trade", 7.4905, 300.0]
["2026-09-21T13:31:26.254430+00:00", "trade", 7.4998, 1000.0]
["2026-09-21T13:31:26.833050+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:26.839053+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:26.840863+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:27.169035+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:27.170919+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:27.391584+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:27.506198+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:27.729326+00:00", "trade", 7.4968, 6.0]
["2026-09-21T13:31:27.906880+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:27.907444+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:27.917947+00:00", "trade", 7.5, 28.0]
["2026-09-21T13:31:27.933871+00:00", "trade", 7.5, 200.0]
["2026-09-21T13:31:27.933881+00:00", "trade", 7.5, 79.0]
["2026-09-21T13:31:27.934336+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:27.934836+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:27.935140+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:28.010955+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:28.020235+00:00", "trade", 7.4977, 1.0]
["2026-09-21T13:31:28.113268+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:28.113364+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:28.153542+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:28.172238+00:00", "trade", 7.4977, 2.0]
["2026-09-21T13:31:28.172601+00:00", "trade", 7.4977, 1.0]
["2026-09-21T13:31:28.283641+00:00", "trade", 7.4932, 4.0]
["2026-09-21T13:31:28.327449+00:00", "trade", 7.4932, 1.0]
["2026-09-21T13:31:28.371284+00:00", "quote", 7.49, 7.5]
["2026-09-21T13:31:28.460878+00:00", "trade", 7.5, 63.0]
["2026-09-21T13:31:28.460897+00:00", "trade", 7.5, 137.0]
["2026-09-21T13:31:28.460921+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:28.461010+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:31:28.461032+00:00", "quote", 7.49, 7.51]
["2026-09-21T13:31:28.461055+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461078+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461088+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461100+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461107+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461127+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461134+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461209+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461216+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461246+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461268+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461277+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461284+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461309+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461347+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461551+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461603+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461669+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:28.461679+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:31:28.461682+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:31:28.461687+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:28.461693+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461695+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:28.461722+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461769+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461900+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.461944+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.462579+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.463458+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.483766+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.488991+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.559448+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.640567+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.641107+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.661156+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.665934+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.706137+00:00", "trade", 7.5001, 31.0]
["2026-09-21T13:31:28.706266+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.706270+00:00", "trade", 7.5, 400.0]
["2026-09-21T13:31:28.706466+00:00", "trade", 7.5018, 200.0]
["2026-09-21T13:31:28.706726+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.706772+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:28.711708+00:00", "trade", 7.5018, 100.0]
["2026-09-21T13:31:28.716156+00:00", "trade", 7.5021, 269.0]
["2026-09-21T13:31:28.844545+00:00", "trade", 7.505, 4.0]
["2026-09-21T13:31:28.850848+00:00", "trade", 7.505, 6.0]
["2026-09-21T13:31:29.000845+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:31:29.000846+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:31:29.000849+00:00", "trade", 7.51, 145.0]
["2026-09-21T13:31:29.000850+00:00", "trade", 7.51, 5.0]
["2026-09-21T13:31:29.000854+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.000854+00:00", "trade", 7.51, 50.0]
["2026-09-21T13:31:29.000857+00:00", "trade", 7.51, 106.0]
["2026-09-21T13:31:29.000857+00:00", "trade", 7.51, 1700.0]
["2026-09-21T13:31:29.000861+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.000862+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.000999+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001000+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:31:29.001001+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:31:29.001004+00:00", "trade", 7.51, 13.0]
["2026-09-21T13:31:29.001005+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.001007+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001009+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.001009+00:00", "trade", 7.51, 500.0]
["2026-09-21T13:31:29.001011+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.001012+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.001015+00:00", "trade", 7.51, 20.0]
["2026-09-21T13:31:29.001021+00:00", "trade", 7.51, 350.0]
["2026-09-21T13:31:29.001041+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.001049+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001052+00:00", "trade", 7.51, 2800.0]
["2026-09-21T13:31:29.001057+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:31:29.001062+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:31:29.001070+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.001104+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.001104+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.001126+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001145+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001159+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001188+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001229+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:31:29.001232+00:00", "trade", 7.51, 931.0]
["2026-09-21T13:31:29.001232+00:00", "trade", 7.51, 75.0]
["2026-09-21T13:31:29.001232+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.001234+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001236+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.001241+00:00", "trade", 7.51, 75.0]
["2026-09-21T13:31:29.001241+00:00", "trade", 7.51, 74.0]
["2026-09-21T13:31:29.001241+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:31:29.001340+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001365+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001375+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001378+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:31:29.001378+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001389+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001406+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001410+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001431+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:31:29.001432+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:31:29.001433+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:31:29.001445+00:00", "quote", 7.5, 7.52]
["2026-09-21T13:31:29.001448+00:00", "trade", 7.51, 20.0]
["2026-09-21T13:31:29.001500+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.001507+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.001511+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.001520+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.001542+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.001607+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.001667+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.001771+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.001778+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002033+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002072+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002168+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002208+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002291+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002356+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002506+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002507+00:00", "trade", 7.515, 200.0]
["2026-09-21T13:31:29.002508+00:00", "trade", 7.52, 400.0]
["2026-09-21T13:31:29.002510+00:00", "trade", 7.52, 500.0]
["2026-09-21T13:31:29.002511+00:00", "trade", 7.52, 20.0]
["2026-09-21T13:31:29.002514+00:00", "trade", 7.52, 20.0]
["2026-09-21T13:31:29.002515+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:31:29.002518+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:31:29.002518+00:00", "trade", 7.52, 2000.0]
["2026-09-21T13:31:29.002529+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:31:29.002530+00:00", "trade", 7.52, 500.0]
["2026-09-21T13:31:29.002531+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:31:29.002725+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002759+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002819+00:00", "trade", 7.52, 20.0]
["2026-09-21T13:31:29.002822+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:31:29.002822+00:00", "trade", 7.515, 200.0]
["2026-09-21T13:31:29.002823+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:31:29.002825+00:00", "trade", 7.52, 700.0]
["2026-09-21T13:31:29.002829+00:00", "trade", 7.52, 300.0]
["2026-09-21T13:31:29.002831+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002834+00:00", "trade", 7.52, 2100.0]
["2026-09-21T13:31:29.002835+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:31:29.002839+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002841+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:31:29.002842+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:31:29.002847+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:31:29.002848+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:31:29.002853+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:31:29.002856+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002863+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002866+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:31:29.002870+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002878+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002890+00:00", "trade", 7.515, 363.0]
["2026-09-21T13:31:29.002952+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:31:29.002964+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.002982+00:00", "trade", 7.515, 50.0]
["2026-09-21T13:31:29.002984+00:00", "trade", 7.515, 237.0]
["2026-09-21T13:31:29.002991+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003000+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003012+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003022+00:00", "trade", 7.515, 50.0]
["2026-09-21T13:31:29.003062+00:00", "trade", 7.515, 13.0]
["2026-09-21T13:31:29.003064+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003071+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003102+00:00", "trade", 7.52, 50.0]
["2026-09-21T13:31:29.003108+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003110+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:31:29.003110+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:31:29.003113+00:00", "trade", 7.52, 32.0]
["2026-09-21T13:31:29.003113+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:31:29.003114+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003117+00:00", "trade", 7.52, 75.0]
["2026-09-21T13:31:29.003118+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:31:29.003120+00:00", "trade", 7.52, 75.0]
["2026-09-21T13:31:29.003120+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:31:29.003121+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003196+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003200+00:00", "trade", 7.52, 300.0]
["2026-09-21T13:31:29.003201+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003223+00:00", "trade", 7.515, 1200.0]
["2026-09-21T13:31:29.003228+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:31:29.003228+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:31:29.003231+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003244+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003246+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003277+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003284+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003291+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003345+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003353+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003360+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003376+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003395+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003409+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003516+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003593+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003728+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003845+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003915+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003946+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.003958+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.005977+00:00", "trade", 7.52, 400.0]
["2026-09-21T13:31:29.006061+00:00", "trade", 7.52, 500.0]
["2026-09-21T13:31:29.006063+00:00", "trade", 7.52, 700.0]
["2026-09-21T13:31:29.006064+00:00", "trade", 7.52, 363.0]
["2026-09-21T13:31:29.006066+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.006074+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:31:29.006390+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.006402+00:00", "trade", 7.52, 300.0]
["2026-09-21T13:31:29.006403+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:31:29.006420+00:00", "quote", 7.51, 7.53]
["2026-09-21T13:31:29.006435+00:00", "quote", 7.51, 7.53]
["2026-09-21T13:31:29.006488+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006495+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006502+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006509+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006515+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006522+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006525+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006528+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006540+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006557+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006564+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006577+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006591+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006819+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006881+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006961+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006986+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.006994+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.007007+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.007072+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.007168+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.007281+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.007452+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.007968+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.007996+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.008855+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.019386+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:31:29.025677+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:31:29.027368+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.027947+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.028138+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.039699+00:00", "trade", 7.53, 400.0]
["2026-09-21T13:31:29.039701+00:00", "trade", 7.53, 250.0]
["2026-09-21T13:31:29.039702+00:00", "trade", 7.53, 114.0]
["2026-09-21T13:31:29.039704+00:00", "trade", 7.53, 6.0]
["2026-09-21T13:31:29.039707+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:31:29.039708+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:31:29.039711+00:00", "trade", 7.53, 1569.0]
["2026-09-21T13:31:29.039723+00:00", "trade", 7.53, 131.0]
["2026-09-21T13:31:29.040005+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:31:29.040007+00:00", "trade", 7.53, 289.0]
["2026-09-21T13:31:29.040012+00:00", "trade", 7.53, 700.0]
["2026-09-21T13:31:29.040017+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:31:29.040020+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:31:29.040023+00:00", "trade", 7.53, 400.0]
["2026-09-21T13:31:29.040027+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:31:29.040048+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:31:29.040138+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.040193+00:00", "trade", 7.53, 2.0]
["2026-09-21T13:31:29.040230+00:00", "trade", 7.53, 20.0]
["2026-09-21T13:31:29.040317+00:00", "trade", 7.53, 250.0]
["2026-09-21T13:31:29.040318+00:00", "trade", 7.53, 300.0]
["2026-09-21T13:31:29.040322+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:31:29.040322+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:31:29.040322+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:31:29.040323+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:31:29.040325+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:31:29.040330+00:00", "trade", 7.53, 75.0]
["2026-09-21T13:31:29.040390+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:31:29.040405+00:00", "quote", 7.52, 7.54]
["2026-09-21T13:31:29.040423+00:00", "quote", 7.52, 7.54]
["2026-09-21T13:31:29.040443+00:00", "quote", 7.52, 7.54]
["2026-09-21T13:31:29.040452+00:00", "quote", 7.52, 7.54]
["2026-09-21T13:31:29.040464+00:00", "quote", 7.52, 7.54]
["2026-09-21T13:31:29.040481+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040490+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040496+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040503+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040504+00:00", "trade", 7.53, 16.0]
["2026-09-21T13:31:29.040511+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040527+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040558+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040576+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040576+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:31:29.040598+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040631+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040682+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040712+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040739+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040747+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040836+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040860+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.040912+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.041029+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.041071+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.041143+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.041158+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.041168+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.041224+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.041326+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.041474+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.041498+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.041865+00:00", "trade", 7.535, 1428.0]
["2026-09-21T13:31:29.041996+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.042013+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.042101+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.042105+00:00", "trade", 7.535, 3.0]
["2026-09-21T13:31:29.042164+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.042253+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.042340+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.042343+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.042661+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.043020+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.043328+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.043791+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.044304+00:00", "trade", 7.535, 369.0]
["2026-09-21T13:31:29.044309+00:00", "trade", 7.53, 700.0]
["2026-09-21T13:31:29.044311+00:00", "trade", 7.53, 253.0]
["2026-09-21T13:31:29.044316+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:31:29.044323+00:00", "trade", 7.535, 6.0]
["2026-09-21T13:31:29.044335+00:00", "trade", 7.53, 3.0]
["2026-09-21T13:31:29.044585+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:31:29.044611+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:31:29.044694+00:00", "trade", 7.54, 85.0]
["2026-09-21T13:31:29.044733+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.044740+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.044747+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.044754+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.044821+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.047363+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.054414+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.054791+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.055310+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.056823+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.056830+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.059682+00:00", "trade", 7.54, 400.0]
["2026-09-21T13:31:29.059683+00:00", "trade", 7.54, 400.0]
["2026-09-21T13:31:29.059685+00:00", "trade", 7.54, 300.0]
["2026-09-21T13:31:29.059686+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:31:29.059833+00:00", "trade", 7.54, 20.0]
["2026-09-21T13:31:29.059834+00:00", "trade", 7.54, 700.0]
["2026-09-21T13:31:29.059835+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:31:29.059837+00:00", "trade", 7.54, 300.0]
["2026-09-21T13:31:29.059841+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:31:29.059843+00:00", "trade", 7.54, 50.0]
["2026-09-21T13:31:29.059844+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:31:29.059846+00:00", "trade", 7.54, 2800.0]
["2026-09-21T13:31:29.059849+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:31:29.059871+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:31:29.059920+00:00", "trade", 7.54, 36.0]
["2026-09-21T13:31:29.060049+00:00", "trade", 7.54, 50.0]
["2026-09-21T13:31:29.060049+00:00", "trade", 7.54, 300.0]
["2026-09-21T13:31:29.060051+00:00", "trade", 7.54, 4.0]
["2026-09-21T13:31:29.060051+00:00", "trade", 7.54, 2.0]
["2026-09-21T13:31:29.060051+00:00", "quote", 7.53, 7.55]
["2026-09-21T13:31:29.060056+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:31:29.060125+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060133+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060140+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060146+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060153+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060160+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060168+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060172+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:31:29.060175+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060192+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060200+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060206+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060214+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060237+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:31:29.060258+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060263+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060269+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060339+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060396+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060399+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060481+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060749+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060948+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060964+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:31:29.060967+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.060986+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.061367+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.061664+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.062663+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.063129+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.063469+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.065025+00:00", "trade", 7.54, 66.0]
["2026-09-21T13:31:29.065404+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.073235+00:00", "trade", 7.53, 1.0]
["2026-09-21T13:31:29.076715+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.083775+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:31:29.096533+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.096554+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.120206+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.193081+00:00", "trade", 7.55, 4.0]
["2026-09-21T13:31:29.212575+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.461091+00:00", "trade", 7.545, 69.0]
["2026-09-21T13:31:29.509433+00:00", "trade", 7.54, 63.0]
["2026-09-21T13:31:29.509773+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.509888+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.600374+00:00", "trade", 7.545, 331.0]
["2026-09-21T13:31:29.607809+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.670867+00:00", "trade", 7.545, 16.0]
["2026-09-21T13:31:29.832937+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:29.905612+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:31:29.984775+00:00", "trade", 7.5499, 50.0]
["2026-09-21T13:31:29.989968+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:31:30.057905+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:31:30.311160+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:31:30.682520+00:00", "trade", 7.5484, 1.0]
["2026-09-21T13:31:30.946221+00:00", "trade", 7.5484, 100.0]
["2026-09-21T13:31:31.043238+00:00", "trade", 7.545, 90.0]
["2026-09-21T13:31:31.074821+00:00", "trade", 7.55, 73.0]
["2026-09-21T13:31:31.074861+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:31:31.074861+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:31:31.074862+00:00", "trade", 7.55, 1000.0]
["2026-09-21T13:31:31.074863+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.074864+00:00", "trade", 7.55, 1000.0]
["2026-09-21T13:31:31.074866+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:31:31.074869+00:00", "trade", 7.55, 2000.0]
["2026-09-21T13:31:31.074869+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:31:31.074870+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.074872+00:00", "trade", 7.55, 1000.0]
["2026-09-21T13:31:31.074873+00:00", "trade", 7.55, 1500.0]
["2026-09-21T13:31:31.074877+00:00", "trade", 7.55, 2.0]
["2026-09-21T13:31:31.074877+00:00", "trade", 7.55, 130.0]
["2026-09-21T13:31:31.074877+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.074879+00:00", "trade", 7.55, 150.0]
["2026-09-21T13:31:31.074880+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:31:31.074883+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.074891+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.074897+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:31:31.074902+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:31:31.074904+00:00", "trade", 7.55, 2000.0]
["2026-09-21T13:31:31.074907+00:00", "trade", 7.55, 3.0]
["2026-09-21T13:31:31.074912+00:00", "trade", 7.55, 2.0]
["2026-09-21T13:31:31.074916+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:31:31.074917+00:00", "trade", 7.55, 450.0]
["2026-09-21T13:31:31.074919+00:00", "trade", 7.55, 35.0]
["2026-09-21T13:31:31.074925+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:31:31.074927+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.074929+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:31:31.074930+00:00", "trade", 7.55, 160.0]
["2026-09-21T13:31:31.074934+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.074936+00:00", "trade", 7.55, 3.0]
["2026-09-21T13:31:31.074942+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.074950+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:31:31.074951+00:00", "trade", 7.55, 129.0]
["2026-09-21T13:31:31.074957+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.074960+00:00", "trade", 7.55, 92.0]
["2026-09-21T13:31:31.074964+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.074976+00:00", "trade", 7.55, 50.0]
["2026-09-21T13:31:31.074976+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:31:31.074982+00:00", "trade", 7.55, 908.0]
["2026-09-21T13:31:31.074983+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.074987+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:31:31.074988+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.074991+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.074993+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:31:31.074995+00:00", "trade", 7.55, 2.0]
["2026-09-21T13:31:31.074999+00:00", "trade", 7.55, 2000.0]
["2026-09-21T13:31:31.075001+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.075004+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:31:31.075006+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:31:31.075015+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.075022+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.075029+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.075035+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.075042+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.075049+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.075056+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.075062+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.075070+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.075077+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.075093+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:31:31.075129+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075143+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075151+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075158+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075165+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075172+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075179+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075187+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075194+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075201+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075207+00:00", "trade", 7.55, 60.0]
["2026-09-21T13:31:31.075207+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075210+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:31:31.075210+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:31:31.075210+00:00", "trade", 7.55, 50.0]
["2026-09-21T13:31:31.075210+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075214+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:31:31.075216+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075218+00:00", "trade", 7.55, 548.0]
["2026-09-21T13:31:31.075230+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075239+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075248+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075255+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075268+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075276+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075282+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075284+00:00", "trade", 7.55, 302.0]
["2026-09-21T13:31:31.075284+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:31:31.075287+00:00", "trade", 7.55, 41.0]
["2026-09-21T13:31:31.075287+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:31:31.075287+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:31:31.075292+00:00", "trade", 7.55, 5.0]
["2026-09-21T13:31:31.075292+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:31:31.075303+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:31:31.075319+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.075365+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.075374+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.075387+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.075485+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.075823+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.076202+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.076236+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.076600+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.076756+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.077075+00:00", "trade", 7.56, 1000.0]
["2026-09-21T13:31:31.078599+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:31:31.079415+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:31:31.079632+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:31:31.079994+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:31:31.080496+00:00", "trade", 7.5585, 200.0]
["2026-09-21T13:31:31.080840+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:31:31.081001+00:00", "trade", 7.55, 250.0]
["2026-09-21T13:31:31.081397+00:00", "trade", 7.56, 50.0]
["2026-09-21T13:31:31.081824+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:31:31.082233+00:00", "trade", 7.559, 1.0]
["2026-09-21T13:31:31.092894+00:00", "trade", 7.56, 300.0]
["2026-09-21T13:31:31.092894+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.092896+00:00", "trade", 7.56, 10000.0]
["2026-09-21T13:31:31.092897+00:00", "trade", 7.56, 315.0]
["2026-09-21T13:31:31.092898+00:00", "trade", 7.56, 9.0]
["2026-09-21T13:31:31.092901+00:00", "trade", 7.56, 150.0]
["2026-09-21T13:31:31.092901+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.092903+00:00", "trade", 7.56, 295.0]
["2026-09-21T13:31:31.092956+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.092962+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.092969+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.092989+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.092995+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.093015+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.093023+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.093030+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.093030+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:31:31.093030+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.093037+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.093044+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.093050+00:00", "trade", 7.56, 9.0]
["2026-09-21T13:31:31.093050+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.093055+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:31:31.093057+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:31:31.093061+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.093062+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:31:31.093065+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.093066+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.093068+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:31:31.093072+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:31:31.093077+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:31:31.093078+00:00", "trade", 7.56, 2.0]
["2026-09-21T13:31:31.093090+00:00", "trade", 7.56, 200.0]
["2026-09-21T13:31:31.093090+00:00", "trade", 7.56, 51.0]
["2026-09-21T13:31:31.093142+00:00", "trade", 7.56, 1000.0]
["2026-09-21T13:31:31.093142+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.093144+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.093174+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.093181+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.093190+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.093197+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.093203+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.093209+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.093216+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.093222+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.093229+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.093236+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.093243+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.093249+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.093250+00:00", "trade", 7.56, 499.0]
["2026-09-21T13:31:31.093250+00:00", "trade", 7.56, 5.0]
["2026-09-21T13:31:31.093250+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093251+00:00", "trade", 7.56, 30.0]
["2026-09-21T13:31:31.093256+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093263+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093344+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093398+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093408+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093424+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093442+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093467+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093494+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093533+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093791+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093906+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093961+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093969+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.093991+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.094031+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.094040+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.094142+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.094253+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.094678+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.094781+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.094800+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.096777+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.097221+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.098569+00:00", "trade", 7.57, 41.0]
["2026-09-21T13:31:31.098600+00:00", "trade", 7.57, 74.0]
["2026-09-21T13:31:31.098979+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:31:31.107321+00:00", "trade", 7.568, 78.0]
["2026-09-21T13:31:31.111273+00:00", "trade", 7.568, 10.0]
["2026-09-21T13:31:31.112642+00:00", "trade", 7.568, 495.0]
["2026-09-21T13:31:31.116528+00:00", "trade", 7.5677, 10.0]
["2026-09-21T13:31:31.119056+00:00", "trade", 7.5677, 490.0]
["2026-09-21T13:31:31.123066+00:00", "trade", 7.57, 34.0]
["2026-09-21T13:31:31.123067+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:31.123068+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:31:31.123070+00:00", "trade", 7.57, 150.0]
["2026-09-21T13:31:31.123073+00:00", "trade", 7.57, 16.0]
["2026-09-21T13:31:31.123094+00:00", "trade", 7.57, 84.0]
["2026-09-21T13:31:31.123221+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:31:31.123247+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123253+00:00", "trade", 7.57, 1000.0]
["2026-09-21T13:31:31.123259+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:31:31.123261+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:31:31.123263+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123267+00:00", "trade", 7.57, 279.0]
["2026-09-21T13:31:31.123278+00:00", "trade", 7.57, 2500.0]
["2026-09-21T13:31:31.123278+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123298+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:31.123300+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123331+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123336+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:31.123339+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123346+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123353+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123361+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123368+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123370+00:00", "trade", 7.57, 121.0]
["2026-09-21T13:31:31.123375+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123381+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123388+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123396+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123402+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123409+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123423+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123440+00:00", "trade", 7.57, 5.0]
["2026-09-21T13:31:31.123440+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:31:31.123441+00:00", "trade", 7.57, 76.0]
["2026-09-21T13:31:31.123441+00:00", "trade", 7.57, 18.0]
["2026-09-21T13:31:31.123495+00:00", "trade", 7.57, 25.0]
["2026-09-21T13:31:31.123645+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123685+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123700+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123716+00:00", "trade", 7.57, 82.0]
["2026-09-21T13:31:31.123718+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.123719+00:00", "trade", 7.57, 18.0]
["2026-09-21T13:31:31.123752+00:00", "trade", 7.57, 82.0]
["2026-09-21T13:31:31.123752+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:31.123754+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:31.123764+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:31.123772+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:31.123820+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.123828+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.123835+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.123841+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.123847+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.123854+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.123863+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.123870+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.123878+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.123885+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.123891+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.124414+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.124488+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.124521+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.124960+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.125189+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.125376+00:00", "trade", 7.5783, 1000.0]
["2026-09-21T13:31:31.129036+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.129208+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:31:31.129283+00:00", "trade", 7.58, 17.0]
["2026-09-21T13:31:31.154435+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.184198+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.184870+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.226417+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.226971+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.227563+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.234891+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.401972+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:31.401972+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402031+00:00", "trade", 7.57, 194.0]
["2026-09-21T13:31:31.402032+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:31.402048+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402062+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402066+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:31.402068+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:31.402070+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:31.402076+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:31.402076+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:31.402077+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402098+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402105+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402111+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402118+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402124+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402137+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402144+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402150+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402179+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402192+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402208+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402219+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402293+00:00", "trade", 7.575, 119.0]
["2026-09-21T13:31:31.402343+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402349+00:00", "trade", 7.58, 119.0]
["2026-09-21T13:31:31.402365+00:00", "trade", 7.58, 119.0]
["2026-09-21T13:31:31.402388+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402396+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402424+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402431+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402438+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:31.402443+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:31:31.402445+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:31.402445+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:31.402445+00:00", "trade", 7.57, 78.0]
["2026-09-21T13:31:31.402445+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:31.402463+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:31.402474+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:31.402518+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402526+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402533+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402541+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402542+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402548+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402569+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402572+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402634+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402717+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402732+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402739+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402741+00:00", "trade", 7.58, 119.0]
["2026-09-21T13:31:31.402785+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402850+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402851+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.402908+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.403030+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.403049+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.403124+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.403162+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.403216+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.403528+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.404118+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.404565+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.406241+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.406435+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.406441+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.406471+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.406498+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.406579+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.406667+00:00", "trade", 7.57, 144.0]
["2026-09-21T13:31:31.406667+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.406668+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.406714+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.406888+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.406953+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.410328+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.422481+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453317+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:31:31.453317+00:00", "trade", 7.565, 10.0]
["2026-09-21T13:31:31.453319+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:31:31.453319+00:00", "trade", 7.56, 174.0]
["2026-09-21T13:31:31.453324+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.453324+00:00", "trade", 7.56, 1400.0]
["2026-09-21T13:31:31.453325+00:00", "trade", 7.56, 430.0]
["2026-09-21T13:31:31.453345+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.453347+00:00", "trade", 7.56, 190.0]
["2026-09-21T13:31:31.453400+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453406+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453407+00:00", "trade", 7.565, 200.0]
["2026-09-21T13:31:31.453407+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:31:31.453410+00:00", "trade", 7.565, 200.0]
["2026-09-21T13:31:31.453413+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453414+00:00", "trade", 7.56, 200.0]
["2026-09-21T13:31:31.453414+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453417+00:00", "trade", 7.56, 200.0]
["2026-09-21T13:31:31.453418+00:00", "trade", 7.56, 300.0]
["2026-09-21T13:31:31.453421+00:00", "trade", 7.56, 2200.0]
["2026-09-21T13:31:31.453422+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.453422+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453426+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.453426+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.453429+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.453430+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453431+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.453439+00:00", "trade", 7.56, 500.0]
["2026-09-21T13:31:31.453439+00:00", "trade", 7.56, 200.0]
["2026-09-21T13:31:31.453523+00:00", "trade", 7.565, 200.0]
["2026-09-21T13:31:31.453615+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453623+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453629+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453636+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453643+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453656+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453685+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453720+00:00", "trade", 7.565, 200.0]
["2026-09-21T13:31:31.453721+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.453722+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:31:31.453722+00:00", "trade", 7.56, 300.0]
["2026-09-21T13:31:31.453725+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453726+00:00", "trade", 7.56, 500.0]
["2026-09-21T13:31:31.453727+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.453730+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.453730+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:31.453732+00:00", "trade", 7.56, 75.0]
["2026-09-21T13:31:31.453761+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453769+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.453791+00:00", "quote", 7.55, 7.57]
["2026-09-21T13:31:31.453859+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.453872+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.453887+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.453914+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.453924+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.454028+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.454057+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.454066+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.454082+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.454099+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:31:31.454142+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.454214+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.454355+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.454373+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.454425+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:31:31.460373+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.460622+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.460738+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.461074+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.461214+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.461228+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.461238+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.461508+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.462661+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.462710+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.462846+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.468124+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.474905+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.519076+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.603444+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.765970+00:00", "trade", 7.561, 100.0]
["2026-09-21T13:31:31.766793+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.954447+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.955391+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.981916+00:00", "trade", 7.565, 5.0]
["2026-09-21T13:31:31.994904+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.995358+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.995378+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.995389+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.999209+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.999217+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:31.999498+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.004722+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005113+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005185+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:31:32.005186+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:31:32.005187+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:31:32.005331+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.005335+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:32.005338+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.005338+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005340+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:31:32.005341+00:00", "trade", 7.57, 676.0]
["2026-09-21T13:31:32.005342+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:31:32.005347+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005348+00:00", "trade", 7.57, 1700.0]
["2026-09-21T13:31:32.005355+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005355+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005363+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005370+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005374+00:00", "trade", 7.57, 351.0]
["2026-09-21T13:31:32.005377+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005383+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.005383+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005389+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:32.005390+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005393+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:32.005397+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005404+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005425+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005433+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.005433+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005446+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005461+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005468+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005526+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:31:32.005527+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:32.005528+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005597+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:32.005623+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005625+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005626+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005633+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005639+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005657+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.005665+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.005673+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.005680+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.005686+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.005700+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.005700+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.005707+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.005723+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.005729+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:32.005730+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.005738+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.005745+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.005752+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.005766+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.005773+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.005786+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.005792+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.005799+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.005813+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.005828+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006028+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006059+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:31:32.006059+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006060+00:00", "trade", 7.57, 1400.0]
["2026-09-21T13:31:32.006061+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.006063+00:00", "trade", 7.57, 433.0]
["2026-09-21T13:31:32.006066+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006067+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:31:32.006067+00:00", "trade", 7.57, 80.0]
["2026-09-21T13:31:32.006068+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:31:32.006103+00:00", "trade", 7.57, 43.0]
["2026-09-21T13:31:32.006109+00:00", "trade", 7.57, 45.0]
["2026-09-21T13:31:32.006121+00:00", "trade", 7.57, 22.0]
["2026-09-21T13:31:32.006139+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006145+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006152+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006174+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006188+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.006208+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:31:32.006210+00:00", "trade", 7.57, 75.0]
["2026-09-21T13:31:32.006210+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.006211+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.006215+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.006217+00:00", "trade", 7.57, 800.0]
["2026-09-21T13:31:32.006219+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006226+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006261+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006267+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006294+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006323+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006343+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006374+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006554+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006759+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.006785+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.006904+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007410+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007417+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007439+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007446+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007448+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.007452+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007457+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.007459+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007466+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007532+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007560+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.007560+00:00", "trade", 7.57, 65.0]
["2026-09-21T13:31:32.007568+00:00", "trade", 7.57, 60.0]
["2026-09-21T13:31:32.007569+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007712+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007719+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007725+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007778+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007807+00:00", "trade", 7.57, 60.0]
["2026-09-21T13:31:32.007808+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007814+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.007839+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.007969+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.008013+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.008039+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.009188+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:32.009227+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:32.009253+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009260+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009265+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009272+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009283+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009290+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009339+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009353+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009378+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009558+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009591+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009599+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009642+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009672+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009748+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009937+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.009963+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.011011+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.011468+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.017282+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.017291+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.018389+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034137+00:00", "trade", 7.57, 433.0]
["2026-09-21T13:31:32.034138+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.034142+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:32.034142+00:00", "trade", 7.57, 1700.0]
["2026-09-21T13:31:32.034145+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.034192+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034198+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034213+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034222+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034235+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034288+00:00", "trade", 7.57, 36.0]
["2026-09-21T13:31:32.034291+00:00", "trade", 7.57, 36.0]
["2026-09-21T13:31:32.034291+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:32.034292+00:00", "trade", 7.57, 150.0]
["2026-09-21T13:31:32.034294+00:00", "trade", 7.57, 150.0]
["2026-09-21T13:31:32.034296+00:00", "trade", 7.57, 43.0]
["2026-09-21T13:31:32.034296+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:31:32.034297+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.034300+00:00", "trade", 7.57, 700.0]
["2026-09-21T13:31:32.034316+00:00", "trade", 7.57, 2700.0]
["2026-09-21T13:31:32.034316+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034348+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034361+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034368+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:31:32.034369+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034378+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034386+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034393+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034399+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034406+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:32.034413+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.034428+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.034435+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.034441+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.034448+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.034454+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.034463+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.034470+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.034477+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.034477+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:32.034489+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:32.034490+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.034490+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.034498+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.034591+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.034643+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.034650+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.034672+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.034686+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.035277+00:00", "trade", 7.57, 11.0]
["2026-09-21T13:31:32.035318+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.035382+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.035494+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.036029+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.045045+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.069650+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.069664+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.136456+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.165256+00:00", "trade", 7.575, 13.0]
["2026-09-21T13:31:32.185238+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.200288+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.325177+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.361301+00:00", "trade", 7.575, 30.0]
["2026-09-21T13:31:32.362548+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.362573+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.362976+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.363019+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.409655+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.420587+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.494330+00:00", "trade", 7.5601, 2650.0]
["2026-09-21T13:31:32.580093+00:00", "trade", 7.575, 600.0]
["2026-09-21T13:31:32.580596+00:00", "trade", 7.575, 600.0]
["2026-09-21T13:31:32.580661+00:00", "trade", 7.575, 600.0]
["2026-09-21T13:31:32.581338+00:00", "trade", 7.575, 600.0]
["2026-09-21T13:31:32.582199+00:00", "trade", 7.575, 1800.0]
["2026-09-21T13:31:32.589087+00:00", "trade", 7.575, 600.0]
["2026-09-21T13:31:32.589339+00:00", "trade", 7.575, 600.0]
["2026-09-21T13:31:32.589999+00:00", "trade", 7.575, 600.0]
["2026-09-21T13:31:32.590461+00:00", "trade", 7.575, 600.0]
["2026-09-21T13:31:32.590474+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:32.590479+00:00", "trade", 7.57, 351.0]
["2026-09-21T13:31:32.590483+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:32.590491+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:32.590498+00:00", "trade", 7.57, 351.0]
["2026-09-21T13:31:32.590502+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:32.590507+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:32.590611+00:00", "trade", 7.57, 498.0]
["2026-09-21T13:31:32.590616+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.590736+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.590745+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.591003+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.591159+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.591172+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.596936+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.600997+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.601484+00:00", "trade", 7.575, 600.0]
["2026-09-21T13:31:32.601968+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:31:32.602345+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.621345+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:32.735683+00:00", "trade", 7.5701, 50.0]
["2026-09-21T13:31:33.137668+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:33.176747+00:00", "trade", 7.5749, 2000.0]
["2026-09-21T13:31:33.289090+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:33.289573+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:33.296797+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:33.509733+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:33.510189+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:33.668869+00:00", "trade", 7.5712, 200.0]
["2026-09-21T13:31:33.675441+00:00", "trade", 7.5701, 600.0]
["2026-09-21T13:31:33.836610+00:00", "trade", 7.5799, 3.0]
["2026-09-21T13:31:34.054261+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:34.151276+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:34.311642+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:34.399517+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:31:34.526257+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:34.526263+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:31:34.526272+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:31:34.526462+00:00", "trade", 7.575, 300.0]
["2026-09-21T13:31:35.478266+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:35.480131+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:35.482195+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:35.578218+00:00", "trade", 7.58, 5.0]
["2026-09-21T13:31:35.578938+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:35.686962+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:31:35.690637+00:00", "trade", 7.57, 2400.0]
["2026-09-21T13:31:35.690812+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:35.690846+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:35.690911+00:00", "trade", 7.57, 800.0]
["2026-09-21T13:31:35.691466+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:35.691588+00:00", "trade", 7.57, 800.0]
["2026-09-21T13:31:35.691705+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:35.691899+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:31:35.700490+00:00", "trade", 7.57, 1100.0]
["2026-09-21T13:31:35.700647+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:35.700699+00:00", "trade", 7.57, 1900.0]
["2026-09-21T13:31:35.701456+00:00", "trade", 7.57, 600.0]
["2026-09-21T13:31:35.701689+00:00", "trade", 7.57, 1000.0]
["2026-09-21T13:31:35.709961+00:00", "trade", 7.57, 2100.0]
["2026-09-21T13:31:35.710199+00:00", "trade", 7.57, 900.0]
["2026-09-21T13:31:35.710940+00:00", "trade", 7.57, 1100.0]
["2026-09-21T13:31:35.711187+00:00", "trade", 7.57, 600.0]
["2026-09-21T13:31:35.719255+00:00", "trade", 7.57, 1200.0]
["2026-09-21T13:31:35.719460+00:00", "trade", 7.57, 1900.0]
["2026-09-21T13:31:35.720245+00:00", "trade", 7.57, 600.0]
["2026-09-21T13:31:35.720467+00:00", "trade", 7.57, 1000.0]
["2026-09-21T13:31:35.728654+00:00", "trade", 7.57, 2000.0]
["2026-09-21T13:31:35.728885+00:00", "trade", 7.57, 1000.0]
["2026-09-21T13:31:35.729606+00:00", "trade", 7.57, 116.0]
["2026-09-21T13:31:35.729866+00:00", "trade", 7.57, 700.0]
["2026-09-21T13:31:35.730134+00:00", "trade", 7.57, 884.0]
["2026-09-21T13:31:35.738499+00:00", "trade", 7.575, 1900.0]
["2026-09-21T13:31:35.739511+00:00", "trade", 7.57, 2800.0]
["2026-09-21T13:31:35.741847+00:00", "trade", 7.57, 13267.0]
["2026-09-21T13:31:35.865800+00:00", "trade", 7.57, 42.0]
["2026-09-21T13:31:35.866337+00:00", "trade", 7.57, 58.0]
["2026-09-21T13:31:36.012247+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.012289+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.012884+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.036134+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.040611+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.050017+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.060941+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.064709+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.072464+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.073395+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.104840+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:36.104840+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.105308+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.105362+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.142093+00:00", "trade", 7.5701, 33.0]
["2026-09-21T13:31:36.226218+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.464404+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:31:36.523295+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.578372+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.720125+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:36.948111+00:00", "trade", 7.5761, 100.0]
["2026-09-21T13:31:37.037588+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:37.074406+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:37.163375+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:37.321871+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:37.597112+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:37.620512+00:00", "trade", 7.5717, 230.0]
["2026-09-21T13:31:37.632635+00:00", "trade", 7.5701, 50.0]
["2026-09-21T13:31:37.636736+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:31:37.781439+00:00", "trade", 7.5712, 1.0]
["2026-09-21T13:31:38.245941+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:38.314794+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:39.173908+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:39.189934+00:00", "trade", 7.5702, 233.0]
["2026-09-21T13:31:39.211910+00:00", "trade", 7.5702, 1.0]
["2026-09-21T13:31:39.251228+00:00", "trade", 7.5766, 6.0]
["2026-09-21T13:31:39.251584+00:00", "trade", 7.5766, 1.0]
["2026-09-21T13:31:39.256645+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:39.586698+00:00", "trade", 7.5701, 4.0]
["2026-09-21T13:31:39.634569+00:00", "trade", 7.5701, 3.0]
["2026-09-21T13:31:39.687803+00:00", "trade", 7.5768, 2.0]
["2026-09-21T13:31:40.078228+00:00", "trade", 7.575, 15.0]
["2026-09-21T13:31:40.157835+00:00", "trade", 7.5712, 18.0]
["2026-09-21T13:31:40.158196+00:00", "trade", 7.5712, 1.0]
["2026-09-21T13:31:40.272043+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:40.308031+00:00", "trade", 7.5712, 19.0]
["2026-09-21T13:31:40.421268+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:40.471973+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:40.510292+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:40.568520+00:00", "trade", 7.57, 776.0]
["2026-09-21T13:31:40.585466+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.012542+00:00", "trade", 7.5732, 13.0]
["2026-09-21T13:31:41.029848+00:00", "trade", 7.5732, 1.0]
["2026-09-21T13:31:41.396787+00:00", "trade", 7.57, 150.0]
["2026-09-21T13:31:41.396789+00:00", "trade", 7.57, 107.0]
["2026-09-21T13:31:41.396790+00:00", "trade", 7.57, 43.0]
["2026-09-21T13:31:41.396792+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.396794+00:00", "trade", 7.57, 9.0]
["2026-09-21T13:31:41.396799+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.396799+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.396800+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.396825+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:31:41.396826+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:31:41.396827+00:00", "trade", 7.57, 22.0]
["2026-09-21T13:31:41.396845+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396858+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396866+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396872+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396874+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.396875+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.396878+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.396880+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396881+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:41.396881+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.396881+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:31:41.396887+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396894+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396901+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396923+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396938+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396945+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396952+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396959+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396965+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.396979+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.397014+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.397111+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.397123+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.397162+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.397171+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.397180+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.397182+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.397187+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.397193+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.397200+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.397207+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.397209+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.397211+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.397211+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.397212+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:31:41.397212+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397213+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397244+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397257+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397264+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397274+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.397278+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397284+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397295+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397309+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397335+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397341+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397413+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397464+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397471+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397478+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397486+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397551+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397620+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397674+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397883+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397892+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.397992+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.398045+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.398082+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.398121+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.398140+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.398310+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.398437+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.398938+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.401161+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.410246+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410250+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:31:41.410250+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410251+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410252+00:00", "trade", 7.57, 1400.0]
["2026-09-21T13:31:41.410353+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.410359+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.410373+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.410381+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.410397+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:31:41.410401+00:00", "trade", 7.565, 200.0]
["2026-09-21T13:31:41.410402+00:00", "trade", 7.57, 477.0]
["2026-09-21T13:31:41.410402+00:00", "trade", 7.57, 102.0]
["2026-09-21T13:31:41.410404+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:31:41.410408+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:31:41.410408+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.410409+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:31:41.410411+00:00", "trade", 7.57, 49.0]
["2026-09-21T13:31:41.410412+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:31:41.410415+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410417+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:41.410421+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410421+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.410423+00:00", "trade", 7.57, 700.0]
["2026-09-21T13:31:41.410426+00:00", "trade", 7.57, 477.0]
["2026-09-21T13:31:41.410430+00:00", "trade", 7.57, 2000.0]
["2026-09-21T13:31:41.410430+00:00", "trade", 7.57, 26.0]
["2026-09-21T13:31:41.410435+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:41.410440+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:41.410444+00:00", "trade", 7.57, 299.0]
["2026-09-21T13:31:41.410466+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.410483+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.410529+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.410538+00:00", "trade", 7.57, 40.0]
["2026-09-21T13:31:41.410590+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410595+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:31:41.410597+00:00", "trade", 7.57, 75.0]
["2026-09-21T13:31:41.410597+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410597+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.410658+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.410682+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:41.410703+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:41.410725+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:41.410740+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:41.410748+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410755+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410756+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410757+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410758+00:00", "trade", 7.57, 391.0]
["2026-09-21T13:31:41.410759+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410762+00:00", "trade", 7.57, 1059.0]
["2026-09-21T13:31:41.410764+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410771+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410771+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410777+00:00", "trade", 7.57, 1441.0]
["2026-09-21T13:31:41.410778+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410778+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410779+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:31:41.410781+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:31:41.410784+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410787+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:31:41.410787+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:31:41.410787+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:31:41.410791+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410798+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410806+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410812+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410819+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410819+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410833+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410848+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410867+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:41.410888+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.410895+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.410898+00:00", "trade", 7.57, 55.0]
["2026-09-21T13:31:41.410898+00:00", "trade", 7.57, 45.0]
["2026-09-21T13:31:41.410902+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.410908+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.410928+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.410935+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.410940+00:00", "trade", 7.57, 55.0]
["2026-09-21T13:31:41.410940+00:00", "trade", 7.57, 18.0]
["2026-09-21T13:31:41.410940+00:00", "trade", 7.57, 127.0]
["2026-09-21T13:31:41.410951+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410951+00:00", "trade", 7.57, 700.0]
["2026-09-21T13:31:41.410952+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.410957+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.410958+00:00", "trade", 7.57, 800.0]
["2026-09-21T13:31:41.410959+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.410970+00:00", "trade", 7.57, 64.0]
["2026-09-21T13:31:41.410970+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.410975+00:00", "trade", 7.57, 102.0]
["2026-09-21T13:31:41.410979+00:00", "trade", 7.57, 49.0]
["2026-09-21T13:31:41.410981+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:41.410993+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.411011+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.411024+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.411030+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.411037+00:00", "trade", 7.57, 73.0]
["2026-09-21T13:31:41.411038+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.411058+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:31:41.411063+00:00", "trade", 7.57, 527.0]
["2026-09-21T13:31:41.411106+00:00", "trade", 7.57, 226.0]
["2026-09-21T13:31:41.411108+00:00", "trade", 7.57, 75.0]
["2026-09-21T13:31:41.411108+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:31:41.411109+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:31:41.411109+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411131+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:31:41.411157+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411208+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411265+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411274+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411302+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411317+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411330+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411332+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411339+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411380+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411384+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411391+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411455+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411481+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411498+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411526+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411533+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411546+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.411880+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.412020+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.412197+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.412281+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.413918+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.414284+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.416079+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.434164+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.538109+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.543108+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.585917+00:00", "trade", 7.565, 6398.0]
["2026-09-21T13:31:41.590199+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:31:41.594177+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:31:41.619078+00:00", "trade", 7.5686, 5.0]
["2026-09-21T13:31:41.665523+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:41.674594+00:00", "trade", 7.565, 150.0]
["2026-09-21T13:31:41.724803+00:00", "trade", 7.565, 800.0]
["2026-09-21T13:31:41.728238+00:00", "trade", 7.565, 875.0]
["2026-09-21T13:31:41.728299+00:00", "trade", 7.565, 25.0]
["2026-09-21T13:31:41.730587+00:00", "trade", 7.565, 700.0]
["2026-09-21T13:31:41.809522+00:00", "trade", 7.5682, 400.0]
["2026-09-21T13:31:41.838286+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:42.425768+00:00", "trade", 7.5699, 800.0]
["2026-09-21T13:31:42.912690+00:00", "trade", 7.5687, 19.0]
["2026-09-21T13:31:42.913042+00:00", "trade", 7.5687, 1.0]
["2026-09-21T13:31:42.930832+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:42.931018+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:43.002435+00:00", "trade", 7.5687, 267.0]
["2026-09-21T13:31:43.034360+00:00", "trade", 7.565, 200.0]
["2026-09-21T13:31:43.104637+00:00", "trade", 7.57, 7.0]
["2026-09-21T13:31:43.104997+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.105084+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.105165+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.274831+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.321247+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.345743+00:00", "trade", 7.565, 20.0]
["2026-09-21T13:31:43.405343+00:00", "trade", 7.565, 67.0]
["2026-09-21T13:31:43.537088+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.633130+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.633584+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.694631+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.694869+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.728705+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.754846+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.823797+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.824118+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.847037+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:43.847512+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:44.049539+00:00", "trade", 7.5601, 1000.0]
["2026-09-21T13:31:44.204592+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:31:44.510565+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:44.585896+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:44.657292+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:44.657492+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:44.657961+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:44.665500+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:44.665521+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:44.730231+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:44.731342+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:44.731894+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:44.752743+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:44.756095+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:44.932712+00:00", "trade", 7.57, 3.0]
["2026-09-21T13:31:45.005264+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.005872+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.015830+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.021123+00:00", "trade", 7.565, 1000.0]
["2026-09-21T13:31:45.053107+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.053565+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.170628+00:00", "trade", 7.5651, 1000.0]
["2026-09-21T13:31:45.324677+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.350318+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.368624+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.392650+00:00", "trade", 7.5677, 3.0]
["2026-09-21T13:31:45.487941+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.537634+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:31:45.542171+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.542233+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.542256+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.542589+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.542632+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.542782+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.543976+00:00", "trade", 7.565, 600.0]
["2026-09-21T13:31:45.543976+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.543977+00:00", "trade", 7.57, 240.0]
["2026-09-21T13:31:45.543979+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:45.543980+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:45.543983+00:00", "trade", 7.57, 85.0]
["2026-09-21T13:31:45.543998+00:00", "trade", 7.57, 17.0]
["2026-09-21T13:31:45.544000+00:00", "trade", 7.57, 275.0]
["2026-09-21T13:31:45.544002+00:00", "trade", 7.57, 28.0]
["2026-09-21T13:31:45.544093+00:00", "trade", 7.57, 272.0]
["2026-09-21T13:31:45.544094+00:00", "trade", 7.57, 8.0]
["2026-09-21T13:31:45.544096+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:31:45.544108+00:00", "trade", 7.565, 122.0]
["2026-09-21T13:31:45.544121+00:00", "trade", 7.57, 226.0]
["2026-09-21T13:31:45.544126+00:00", "trade", 7.565, 500.0]
["2026-09-21T13:31:45.544137+00:00", "trade", 7.565, 600.0]
["2026-09-21T13:31:45.544149+00:00", "trade", 7.57, 477.0]
["2026-09-21T13:31:45.544152+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:45.544163+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:31:45.544180+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.544243+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.544306+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.544322+00:00", "trade", 7.565, 600.0]
["2026-09-21T13:31:45.544324+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:31:45.544345+00:00", "trade", 7.57, 80.0]
["2026-09-21T13:31:45.544346+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:45.544347+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:45.544349+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:31:45.544352+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:31:45.544352+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:31:45.544354+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:45.544372+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.544375+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:45.544393+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:31:45.544395+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:31:45.544397+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:45.544430+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:31:45.544437+00:00", "trade", 7.57, 2.0]
["2026-09-21T13:31:45.544438+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.544571+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:31:45.544594+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.544749+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:31:45.544750+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.544767+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.544777+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.544984+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:31:45.544988+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:45.544988+00:00", "trade", 7.57, 25.0]
["2026-09-21T13:31:45.545013+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.545032+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.545063+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:31:45.545108+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.545121+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.545128+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:45.545185+00:00", "trade", 7.565, 400.0]
["2026-09-21T13:31:45.545288+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:45.545453+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.545737+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.546622+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:45.554834+00:00", "trade", 7.565, 190.0]
["2026-09-21T13:31:45.554915+00:00", "trade", 7.57, 122.0]
["2026-09-21T13:31:45.554978+00:00", "trade", 7.565, 365.0]
["2026-09-21T13:31:45.554987+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:45.554997+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:45.555000+00:00", "trade", 7.565, 190.0]
["2026-09-21T13:31:45.555003+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:31:45.555005+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:31:45.555007+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:45.555023+00:00", "trade", 7.565, 235.0]
["2026-09-21T13:31:45.555023+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:45.555028+00:00", "trade", 7.57, 198.0]
["2026-09-21T13:31:45.555029+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:45.555030+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.555032+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:31:45.555037+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.555040+00:00", "trade", 7.57, 465.0]
["2026-09-21T13:31:45.555044+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.555121+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.555143+00:00", "trade", 7.565, 190.0]
["2026-09-21T13:31:45.555154+00:00", "trade", 7.57, 135.0]
["2026-09-21T13:31:45.555157+00:00", "trade", 7.57, 65.0]
["2026-09-21T13:31:45.555177+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:45.555178+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:45.555180+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.555202+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.555433+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.555486+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.555526+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:45.555553+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:45.555577+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.555615+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.555704+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.556325+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.556560+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.558205+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.566322+00:00", "trade", 7.565, 130.0]
["2026-09-21T13:31:45.566322+00:00", "trade", 7.57, 60.0]
["2026-09-21T13:31:45.566397+00:00", "trade", 7.57, 365.0]
["2026-09-21T13:31:45.566468+00:00", "trade", 7.565, 365.0]
["2026-09-21T13:31:45.566488+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:45.566489+00:00", "trade", 7.565, 235.0]
["2026-09-21T13:31:45.566493+00:00", "trade", 7.57, 35.0]
["2026-09-21T13:31:45.566498+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:31:45.566505+00:00", "trade", 7.57, 165.0]
["2026-09-21T13:31:45.566510+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.566519+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.566658+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:45.566701+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:31:45.566989+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.569316+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.569775+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.569777+00:00", "trade", 7.57, 40.0]
["2026-09-21T13:31:45.569778+00:00", "trade", 7.57, 80.0]
["2026-09-21T13:31:45.569780+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:31:45.569853+00:00", "trade", 7.57, 355.0]
["2026-09-21T13:31:45.569920+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:45.569922+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.569928+00:00", "trade", 7.57, 235.0]
["2026-09-21T13:31:45.569930+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:31:45.569930+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:45.569936+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:31:45.569938+00:00", "trade", 7.57, 800.0]
["2026-09-21T13:31:45.570000+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:45.570069+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.570077+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.570083+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.570090+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.570097+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.570109+00:00", "trade", 7.57, 75.0]
["2026-09-21T13:31:45.570112+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.570119+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.570142+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.570162+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.570286+00:00", "trade", 7.57, 600.0]
["2026-09-21T13:31:45.570386+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.570587+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.570594+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.570782+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.571044+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.588417+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:31:45.603054+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.603069+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.655029+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.887123+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.887578+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:45.888029+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:46.177360+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:46.475480+00:00", "trade", 7.5768, 1.0]
["2026-09-21T13:31:46.475839+00:00", "trade", 7.5768, 1.0]
["2026-09-21T13:31:47.072651+00:00", "trade", 7.575, 50.0]
["2026-09-21T13:31:47.108258+00:00", "trade", 7.575, 250.0]
["2026-09-21T13:31:47.367825+00:00", "trade", 7.5712, 4.0]
["2026-09-21T13:31:47.368183+00:00", "trade", 7.5712, 1.0]
["2026-09-21T13:31:48.031201+00:00", "trade", 7.57, 1500.0]
["2026-09-21T13:31:48.033118+00:00", "trade", 7.57, 1500.0]
["2026-09-21T13:31:48.035770+00:00", "trade", 7.5702, 1500.0]
["2026-09-21T13:31:48.040092+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:48.040232+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:48.046940+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:48.046960+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.046968+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.046974+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.046980+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.046996+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.047019+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.047029+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:48.047033+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.047037+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:48.047047+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.047054+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.047067+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.047074+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.047242+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.047257+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.047283+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.047306+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:48.047314+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:48.047319+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:48.047339+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.047342+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:48.047344+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:48.047344+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:48.047344+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:48.047363+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.047371+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.047378+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.047385+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.047392+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.047407+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.047420+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.047443+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.047450+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.047774+00:00", "trade", 7.57, 5.0]
["2026-09-21T13:31:48.047992+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.048080+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.048088+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.048184+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.048228+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.048342+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.048532+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.048560+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.051096+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.051146+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.051400+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.051983+00:00", "trade", 7.56, 6711.0]
["2026-09-21T13:31:48.052658+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.052810+00:00", "trade", 7.565, 200.0]
["2026-09-21T13:31:48.052840+00:00", "trade", 7.565, 50.0]
["2026-09-21T13:31:48.052884+00:00", "trade", 7.565, 250.0]
["2026-09-21T13:31:48.055237+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.057799+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.195107+00:00", "trade", 7.565, 40.0]
["2026-09-21T13:31:48.347578+00:00", "trade", 7.5738, 200.0]
["2026-09-21T13:31:48.348307+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:31:48.348333+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348340+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348346+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348367+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348422+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348436+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348457+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348460+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:31:48.348464+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:48.348468+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:31:48.348468+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:48.348470+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:31:48.348478+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:48.348487+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:48.348495+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348499+00:00", "trade", 7.57, 492.0]
["2026-09-21T13:31:48.348503+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:48.348510+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:48.348530+00:00", "trade", 7.57, 384.0]
["2026-09-21T13:31:48.348535+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348587+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348602+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348643+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348653+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348665+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:31:48.348684+00:00", "trade", 7.57, 75.0]
["2026-09-21T13:31:48.348687+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:48.348687+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:48.348687+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:31:48.348702+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:31:48.348703+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:48.348762+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:31:48.348770+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.348776+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.348783+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.348789+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.348816+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.348827+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.348836+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.348849+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.348857+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.348875+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.348907+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.349267+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.349276+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.349430+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.349451+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.349523+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.349579+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.349581+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:48.349590+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.349692+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.349741+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.351136+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.369218+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.375667+00:00", "trade", 7.5731, 250.0]
["2026-09-21T13:31:48.393073+00:00", "trade", 7.5731, 1.0]
["2026-09-21T13:31:48.415107+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.454656+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.455107+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.616731+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:48.687060+00:00", "trade", 7.575, 50.0]
["2026-09-21T13:31:48.811273+00:00", "trade", 7.575, 50.0]
["2026-09-21T13:31:48.955090+00:00", "trade", 7.57, 25.0]
["2026-09-21T13:31:49.032263+00:00", "trade", 7.575, 2000.0]
["2026-09-21T13:31:49.043731+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:49.049700+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:49.128606+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:49.137697+00:00", "trade", 7.575, 4.0]
["2026-09-21T13:31:49.142675+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:31:49.166776+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:49.173908+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:49.699559+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:31:49.831039+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:49.831403+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:49.834095+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:49.834515+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:49.846759+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:49.848818+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:50.548637+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:50.548879+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:50.632639+00:00", "trade", 7.575, 4.0]
["2026-09-21T13:31:50.755678+00:00", "trade", 7.5768, 1.0]
["2026-09-21T13:31:50.756038+00:00", "trade", 7.5768, 1.0]
["2026-09-21T13:31:50.851572+00:00", "trade", 7.5701, 100.0]
["2026-09-21T13:31:51.668561+00:00", "trade", 7.5768, 15.0]
["2026-09-21T13:31:51.948081+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:51.948560+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:52.531421+00:00", "trade", 7.5769, 1.0]
["2026-09-21T13:31:52.585837+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:52.628625+00:00", "trade", 7.58, 33.0]
["2026-09-21T13:31:52.638429+00:00", "trade", 7.575, 40.0]
["2026-09-21T13:31:53.396038+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:31:53.811882+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:31:53.836425+00:00", "trade", 7.5768, 2.0]
["2026-09-21T13:31:53.836789+00:00", "trade", 7.5768, 1.0]
["2026-09-21T13:31:54.533104+00:00", "trade", 7.5712, 5.0]
["2026-09-21T13:31:54.533462+00:00", "trade", 7.5712, 1.0]
["2026-09-21T13:31:54.607598+00:00", "trade", 7.57, 250.0]
["2026-09-21T13:31:54.624976+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.625431+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.625900+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.665555+00:00", "trade", 7.5701, 60.0]
["2026-09-21T13:31:54.666310+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.687243+00:00", "trade", 7.5701, 1.0]
["2026-09-21T13:31:54.725553+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725580+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725581+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:54.725582+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:54.725585+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:54.725586+00:00", "trade", 7.57, 77.0]
["2026-09-21T13:31:54.725587+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725588+00:00", "trade", 7.57, 2.0]
["2026-09-21T13:31:54.725593+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725600+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725614+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725621+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725635+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725642+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725649+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725663+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725669+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725676+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725683+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725781+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725964+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:31:54.725975+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:54.725977+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.725979+00:00", "trade", 7.57, 77.0]
["2026-09-21T13:31:54.726005+00:00", "trade", 7.57, 6.0]
["2026-09-21T13:31:54.726034+00:00", "trade", 7.57, 2.0]
["2026-09-21T13:31:54.726051+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:31:54.726778+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:54.911361+00:00", "trade", 7.5712, 10.0]
["2026-09-21T13:31:54.911716+00:00", "trade", 7.5712, 1.0]
["2026-09-21T13:31:55.727946+00:00", "trade", 7.5701, 64.0]
["2026-09-21T13:31:55.728619+00:00", "trade", 7.58, 16.0]
["2026-09-21T13:31:55.901582+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:55.901997+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:55.942612+00:00", "trade", 7.575, 2.0]
["2026-09-21T13:31:55.964027+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:31:56.031783+00:00", "trade", 7.57, 14.0]
["2026-09-21T13:31:56.031827+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:56.031843+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:56.055132+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:56.452841+00:00", "trade", 7.575, 1000.0]
["2026-09-21T13:31:56.574579+00:00", "trade", 7.575, 2000.0]
["2026-09-21T13:31:56.642032+00:00", "trade", 7.57, 2000.0]
["2026-09-21T13:31:56.829641+00:00", "trade", 7.5732, 4.0]
["2026-09-21T13:31:56.841744+00:00", "trade", 7.5732, 1.0]
["2026-09-21T13:31:56.914160+00:00", "trade", 7.575, 132.0]
["2026-09-21T13:31:56.915072+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:31:57.348405+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:31:57.537988+00:00", "trade", 7.5732, 8.0]
["2026-09-21T13:31:57.554991+00:00", "trade", 7.5732, 1.0]
["2026-09-21T13:31:57.562321+00:00", "trade", 7.5701, 25.0]
["2026-09-21T13:31:57.586882+00:00", "trade", 7.575, 1000.0]
["2026-09-21T13:31:57.741114+00:00", "trade", 7.575, 6.0]
["2026-09-21T13:31:57.753343+00:00", "trade", 7.575, 2.0]
["2026-09-21T13:31:57.854674+00:00", "trade", 7.5701, 200.0]
["2026-09-21T13:31:58.045743+00:00", "trade", 7.575, 25.0]
["2026-09-21T13:31:58.122292+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:58.166890+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:31:58.427224+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:58.427269+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:31:58.427274+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:58.427284+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:58.460362+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:58.984218+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:31:59.332793+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:59.447085+00:00", "trade", 7.57, 55.0]
["2026-09-21T13:31:59.575318+00:00", "trade", 7.5768, 1.0]
["2026-09-21T13:31:59.731353+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:59.741931+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:59.783539+00:00", "trade", 7.5701, 57.0]
["2026-09-21T13:31:59.788375+00:00", "trade", 7.575, 500.0]
["2026-09-21T13:31:59.903443+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:31:59.924743+00:00", "trade", 7.5762, 390.0]
["2026-09-21T13:32:00.218761+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:00.332697+00:00", "trade", 7.5702, 43.0]
["2026-09-21T13:32:00.347768+00:00", "trade", 7.5702, 1.0]
["2026-09-21T13:32:00.350264+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:00.506793+00:00", "trade", 7.5701, 1400.0]
["2026-09-21T13:32:00.524903+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:00.526606+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:00.563098+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:00.602325+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:00.602846+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:00.697747+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:00.722280+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:00.898115+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:01.106266+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:01.121224+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:01.289633+00:00", "trade", 7.5712, 1.0]
["2026-09-21T13:32:01.313804+00:00", "trade", 7.5732, 20.0]
["2026-09-21T13:32:01.330336+00:00", "trade", 7.5732, 1.0]
["2026-09-21T13:32:01.384284+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:32:01.385006+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:01.451633+00:00", "trade", 7.5765, 70.0]
["2026-09-21T13:32:01.462602+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:01.666137+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:01.686998+00:00", "trade", 7.5768, 1.0]
["2026-09-21T13:32:01.778254+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:01.783299+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:02.138760+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:02.437752+00:00", "trade", 7.5799, 2.0]
["2026-09-21T13:32:02.540720+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:02.681320+00:00", "trade", 7.5701, 50.0]
["2026-09-21T13:32:02.743589+00:00", "trade", 7.5768, 3500.0]
["2026-09-21T13:32:02.743906+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:02.791374+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:02.791375+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:32:02.791435+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:02.791464+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:02.791639+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:32:02.791869+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:02.849718+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:02.849809+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:02.889997+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:02.890000+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:02.890059+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:02.890464+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:02.914519+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:03.044418+00:00", "trade", 7.5799, 500.0]
["2026-09-21T13:32:03.044737+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:03.188286+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:03.291616+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:03.292172+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:03.426433+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:03.537550+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:03.541870+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:03.545868+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:03.546373+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:03.546467+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:03.546915+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:03.587231+00:00", "trade", 7.5765, 1.0]
["2026-09-21T13:32:04.276292+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:04.441099+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:04.444346+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:04.444354+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:32:04.444359+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:32:04.444492+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:04.445372+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:04.447058+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:04.510885+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:04.511000+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:04.511632+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:04.511638+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:04.511768+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:04.511801+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:04.511930+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:04.512129+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:04.728196+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:05.008648+00:00", "trade", 7.57, 1000.0]
["2026-09-21T13:32:05.009375+00:00", "trade", 7.575, 25.0]
["2026-09-21T13:32:05.152412+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:32:05.220009+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:05.427012+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:05.428357+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:05.481646+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:05.612919+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:32:05.622347+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:32:05.677909+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:05.797469+00:00", "trade", 7.5717, 27.0]
["2026-09-21T13:32:05.817580+00:00", "trade", 7.572, 391.0]
["2026-09-21T13:32:06.177730+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:06.179380+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:06.180025+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:06.180475+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:06.354907+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:06.355317+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:06.366624+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:06.366713+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:06.368743+00:00", "trade", 7.575, 300.0]
["2026-09-21T13:32:06.368743+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:06.368744+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:06.369436+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:06.379894+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:06.621676+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:06.739322+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:06.770475+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:06.860661+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:07.115385+00:00", "trade", 7.58, 580.0]
["2026-09-21T13:32:07.137198+00:00", "trade", 7.57, 6.0]
["2026-09-21T13:32:07.276875+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:32:07.277579+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:07.382985+00:00", "trade", 7.575, 2.0]
["2026-09-21T13:32:07.383355+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:07.392756+00:00", "trade", 7.5701, 4000.0]
["2026-09-21T13:32:07.459371+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:07.459556+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:07.490358+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:07.632632+00:00", "trade", 7.575, 17.0]
["2026-09-21T13:32:07.634798+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:07.849090+00:00", "trade", 7.5701, 50.0]
["2026-09-21T13:32:08.322645+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:32:08.518996+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:08.975254+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:08.983321+00:00", "trade", 7.58, 89.0]
["2026-09-21T13:32:08.997217+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:09.003908+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:32:09.111481+00:00", "trade", 7.5702, 310.0]
["2026-09-21T13:32:09.112175+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:09.236525+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:32:09.294810+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:09.416818+00:00", "trade", 7.575, 2.0]
["2026-09-21T13:32:09.417175+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:09.663248+00:00", "trade", 7.5701, 200.0]
["2026-09-21T13:32:09.666655+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:32:09.671320+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:09.671426+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:09.682330+00:00", "trade", 7.5701, 1.0]
["2026-09-21T13:32:09.690484+00:00", "trade", 7.5701, 81.0]
["2026-09-21T13:32:09.691286+00:00", "trade", 7.575, 2.0]
["2026-09-21T13:32:09.790285+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:09.790328+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:10.259273+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:10.538927+00:00", "trade", 7.575, 9.0]
["2026-09-21T13:32:10.539288+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:10.636731+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:10.770421+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:10.888882+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:10.895613+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:10.896981+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:10.970250+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:11.018274+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:11.018363+00:00", "trade", 7.575, 800.0]
["2026-09-21T13:32:11.018363+00:00", "trade", 7.575, 300.0]
["2026-09-21T13:32:11.018691+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:11.018694+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:11.018710+00:00", "trade", 7.58, 1800.0]
["2026-09-21T13:32:11.018712+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:11.018715+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:11.018717+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:32:11.018725+00:00", "trade", 7.58, 1687.0]
["2026-09-21T13:32:11.018789+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:11.018825+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:11.019171+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:11.019199+00:00", "trade", 7.58, 1553.0]
["2026-09-21T13:32:11.019215+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:11.019229+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:11.019679+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:11.021186+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:11.021988+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:11.022602+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:11.026870+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:11.292603+00:00", "trade", 7.58, 3.0]
["2026-09-21T13:32:11.435738+00:00", "trade", 7.575, 150.0]
["2026-09-21T13:32:11.608748+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:11.635257+00:00", "trade", 7.5714, 250.0]
["2026-09-21T13:32:11.729933+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:11.943108+00:00", "trade", 7.575, 10.0]
["2026-09-21T13:32:12.079307+00:00", "trade", 7.575, 165.0]
["2026-09-21T13:32:12.079371+00:00", "trade", 7.58, 165.0]
["2026-09-21T13:32:12.172909+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:12.400715+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:32:12.407958+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:12.458506+00:00", "trade", 7.58, 25.0]
["2026-09-21T13:32:12.818302+00:00", "trade", 7.575, 10.0]
["2026-09-21T13:32:12.824750+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:13.003432+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.236813+00:00", "trade", 7.5701, 100.0]
["2026-09-21T13:32:13.242949+00:00", "trade", 7.57, 150.0]
["2026-09-21T13:32:13.243242+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.651841+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.652103+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:13.652926+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.670484+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782200+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782201+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:13.782202+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:32:13.782204+00:00", "trade", 7.58, 3402.0]
["2026-09-21T13:32:13.782207+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782251+00:00", "trade", 7.58, 287.0]
["2026-09-21T13:32:13.782257+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782280+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782316+00:00", "trade", 7.58, 5311.0]
["2026-09-21T13:32:13.782316+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782317+00:00", "trade", 7.58, 600.0]
["2026-09-21T13:32:13.782318+00:00", "trade", 7.58, 5.0]
["2026-09-21T13:32:13.782320+00:00", "trade", 7.58, 150.0]
["2026-09-21T13:32:13.782324+00:00", "trade", 7.58, 150.0]
["2026-09-21T13:32:13.782324+00:00", "trade", 7.58, 50.0]
["2026-09-21T13:32:13.782327+00:00", "trade", 7.58, 24.0]
["2026-09-21T13:32:13.782397+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782410+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782606+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782613+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782620+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782627+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782628+00:00", "trade", 7.58, 581.0]
["2026-09-21T13:32:13.782639+00:00", "trade", 7.58, 129.0]
["2026-09-21T13:32:13.782641+00:00", "trade", 7.58, 1000.0]
["2026-09-21T13:32:13.782641+00:00", "trade", 7.58, 2000.0]
["2026-09-21T13:32:13.782642+00:00", "trade", 7.58, 4.0]
["2026-09-21T13:32:13.782646+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782647+00:00", "trade", 7.58, 2610.0]
["2026-09-21T13:32:13.782649+00:00", "trade", 7.58, 581.0]
["2026-09-21T13:32:13.782650+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:32:13.782654+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782655+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:13.782655+00:00", "trade", 7.58, 1000.0]
["2026-09-21T13:32:13.782657+00:00", "trade", 7.58, 865.0]
["2026-09-21T13:32:13.782661+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:13.782661+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782668+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782684+00:00", "trade", 7.58, 1000.0]
["2026-09-21T13:32:13.782686+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782687+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782693+00:00", "trade", 7.58, 41.0]
["2026-09-21T13:32:13.782702+00:00", "trade", 7.58, 600.0]
["2026-09-21T13:32:13.782705+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782744+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782751+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782773+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782788+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782801+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782813+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:13.782814+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782820+00:00", "trade", 7.58, 681.0]
["2026-09-21T13:32:13.782822+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782827+00:00", "trade", 7.58, 20.0]
["2026-09-21T13:32:13.782829+00:00", "trade", 7.58, 99.0]
["2026-09-21T13:32:13.782843+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782858+00:00", "trade", 7.58, 581.0]
["2026-09-21T13:32:13.782867+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782878+00:00", "trade", 7.58, 20.0]
["2026-09-21T13:32:13.782884+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:13.782887+00:00", "trade", 7.58, 233.0]
["2026-09-21T13:32:13.782887+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:32:13.782887+00:00", "trade", 7.58, 5.0]
["2026-09-21T13:32:13.782891+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:32:13.782895+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:13.782895+00:00", "trade", 7.58, 950.0]
["2026-09-21T13:32:13.782895+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:13.782895+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782898+00:00", "trade", 7.58, 5.0]
["2026-09-21T13:32:13.782898+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782902+00:00", "trade", 7.58, 300.0]
["2026-09-21T13:32:13.782902+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:13.782902+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782903+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:13.782909+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782916+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782924+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782952+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782959+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782968+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:13.782970+00:00", "trade", 7.58, 650.0]
["2026-09-21T13:32:13.782979+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.782980+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.782987+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:13.782987+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.782994+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.782995+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783021+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783027+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783034+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783040+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783046+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783054+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783060+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783067+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783074+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783080+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783094+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783100+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783107+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783115+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783121+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783134+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783147+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:13.783148+00:00", "trade", 7.58, 581.0]
["2026-09-21T13:32:13.783152+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783162+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783169+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783174+00:00", "trade", 7.58, 50.0]
["2026-09-21T13:32:13.783182+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783184+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783202+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783210+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783235+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783259+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783266+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783286+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783300+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:13.783312+00:00", "trade", 7.58, 581.0]
["2026-09-21T13:32:13.783318+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783340+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783362+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783419+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:13.783440+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783463+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783523+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783545+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783578+00:00", "trade", 7.58, 400.0]
["2026-09-21T13:32:13.783651+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783742+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783843+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.783872+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.784630+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.785511+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.785691+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.785962+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.786131+00:00", "trade", 7.585, 2512.0]
["2026-09-21T13:32:13.787439+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.789973+00:00", "trade", 7.58, 182.0]
["2026-09-21T13:32:13.790022+00:00", "trade", 7.58, 188.0]
["2026-09-21T13:32:13.791589+00:00", "trade", 7.58, 2200.0]
["2026-09-21T13:32:13.803823+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.807671+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.807672+00:00", "trade", 7.58, 700.0]
["2026-09-21T13:32:13.872795+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:13.873175+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.873254+00:00", "trade", 7.585, 300.0]
["2026-09-21T13:32:13.873509+00:00", "trade", 7.585, 400.0]
["2026-09-21T13:32:13.873607+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.883030+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.905190+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.974493+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.974569+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:13.974832+00:00", "trade", 7.585, 300.0]
["2026-09-21T13:32:13.975659+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.006122+00:00", "trade", 7.585, 233.0]
["2026-09-21T13:32:14.006144+00:00", "trade", 7.585, 233.0]
["2026-09-21T13:32:14.006277+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:32:14.006320+00:00", "trade", 7.585, 233.0]
["2026-09-21T13:32:14.006344+00:00", "trade", 7.585, 236.0]
["2026-09-21T13:32:14.006417+00:00", "trade", 7.585, 235.0]
["2026-09-21T13:32:14.006618+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:32:14.006641+00:00", "trade", 7.585, 235.0]
["2026-09-21T13:32:14.006709+00:00", "trade", 7.585, 236.0]
["2026-09-21T13:32:14.006789+00:00", "trade", 7.585, 235.0]
["2026-09-21T13:32:14.006865+00:00", "trade", 7.585, 233.0]
["2026-09-21T13:32:14.014450+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:14.014451+00:00", "trade", 7.58, 400.0]
["2026-09-21T13:32:14.014548+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:14.014553+00:00", "trade", 7.58, 25.0]
["2026-09-21T13:32:14.014553+00:00", "trade", 7.58, 90.0]
["2026-09-21T13:32:14.014554+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:14.014556+00:00", "trade", 7.58, 400.0]
["2026-09-21T13:32:14.014558+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:14.014560+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:32:14.014563+00:00", "trade", 7.58, 500.0]
["2026-09-21T13:32:14.014569+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.014595+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.014617+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.014631+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.014644+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.014651+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.014662+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.014664+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.014671+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.014711+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.014726+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.014737+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.014744+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:14.014751+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:14.014763+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:14.014770+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:14.014778+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:14.014785+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:14.014791+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:14.014798+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:14.014804+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:14.014811+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:14.014817+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:14.014824+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:14.014843+00:00", "trade", 7.58, 75.0]
["2026-09-21T13:32:14.014845+00:00", "trade", 7.58, 400.0]
["2026-09-21T13:32:14.014845+00:00", "trade", 7.58, 75.0]
["2026-09-21T13:32:14.014845+00:00", "trade", 7.58, 300.0]
["2026-09-21T13:32:14.014845+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.014894+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.014902+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.014916+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.014923+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.014950+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.015150+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.015175+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.015182+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.015352+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.015442+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.015545+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.015622+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.015829+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.015986+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.017677+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.017686+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.017692+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.017703+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.017717+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:14.017719+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.017723+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:32:14.017723+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:32:14.017727+00:00", "trade", 7.57, 25.0]
["2026-09-21T13:32:14.017757+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.017779+00:00", "trade", 7.575, 148.0]
["2026-09-21T13:32:14.017816+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.017824+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.017831+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.017839+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.017841+00:00", "trade", 7.575, 52.0]
["2026-09-21T13:32:14.017852+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.017862+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:14.017900+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:14.018094+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.018101+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.018108+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.018122+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.018129+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.018136+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:14.018136+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.018143+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.018143+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.018169+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.018199+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:14.018216+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:14.018303+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:14.018386+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.018440+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:32:14.018727+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.018898+00:00", "trade", 7.57, 12088.0]
["2026-09-21T13:32:14.022234+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.033611+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.057525+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.057531+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.187901+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.300630+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.405772+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:14.577647+00:00", "trade", 7.5794, 1975.0]
["2026-09-21T13:32:14.754528+00:00", "trade", 7.575, 350.0]
["2026-09-21T13:32:14.755212+00:00", "trade", 7.58, 18.0]
["2026-09-21T13:32:14.801418+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:14.931995+00:00", "trade", 7.5799, 20.0]
["2026-09-21T13:32:14.935121+00:00", "trade", 7.575, 5.0]
["2026-09-21T13:32:14.999300+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:15.025766+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:15.107450+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:32:15.127616+00:00", "trade", 7.575, 39.0]
["2026-09-21T13:32:15.136046+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:15.309818+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:15.317825+00:00", "trade", 7.575, 78.0]
["2026-09-21T13:32:15.345398+00:00", "trade", 7.5732, 21.0]
["2026-09-21T13:32:15.362339+00:00", "trade", 7.5732, 1.0]
["2026-09-21T13:32:16.337131+00:00", "trade", 7.58, 7.0]
["2026-09-21T13:32:16.887854+00:00", "trade", 7.575, 1700.0]
["2026-09-21T13:32:16.888570+00:00", "trade", 7.575, 300.0]
["2026-09-21T13:32:17.133499+00:00", "trade", 7.575, 800.0]
["2026-09-21T13:32:17.133829+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.135760+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.136061+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.136226+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.182094+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.258048+00:00", "trade", 7.575, 25.0]
["2026-09-21T13:32:17.298666+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.488495+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.488552+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.562587+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.563067+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.714455+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.714946+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.769676+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.963717+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.963748+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.964198+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.964211+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:17.964644+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:18.019554+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:18.123366+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:18.151427+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:18.708395+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:32:18.853159+00:00", "trade", 7.5701, 100.0]
["2026-09-21T13:32:18.941571+00:00", "trade", 7.5775, 1000.0]
["2026-09-21T13:32:19.060229+00:00", "trade", 7.575, 50.0]
["2026-09-21T13:32:19.569535+00:00", "trade", 7.575, 5.0]
["2026-09-21T13:32:19.761014+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:19.948720+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:19.958717+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:20.020029+00:00", "trade", 7.5702, 153.0]
["2026-09-21T13:32:20.217779+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:20.217860+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:20.217882+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:20.219082+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:20.219664+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:20.220070+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:20.238855+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:20.370840+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:20.456427+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:20.575447+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:20.679690+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:20.741466+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:20.806385+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:21.874379+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:22.261693+00:00", "trade", 7.5775, 231.0]
["2026-09-21T13:32:22.262056+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:32:22.381691+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:22.660218+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:22.781180+00:00", "trade", 7.575, 1319.0]
["2026-09-21T13:32:22.928018+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:22.948786+00:00", "trade", 7.5799, 100.0]
["2026-09-21T13:32:23.233525+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:32:23.728510+00:00", "trade", 7.5768, 1.0]
["2026-09-21T13:32:23.884536+00:00", "trade", 7.575, 3000.0]
["2026-09-21T13:32:24.021708+00:00", "trade", 7.5714, 3.0]
["2026-09-21T13:32:24.022070+00:00", "trade", 7.5714, 1.0]
["2026-09-21T13:32:24.076615+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:24.473305+00:00", "trade", 7.58, 25.0]
["2026-09-21T13:32:24.582085+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:24.637909+00:00", "trade", 7.5701, 18.0]
["2026-09-21T13:32:24.638944+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:24.704813+00:00", "trade", 7.5701, 1500.0]
["2026-09-21T13:32:24.835274+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:24.891601+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:24.892023+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:24.945572+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:24.945602+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:24.980030+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:25.185112+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:32:25.185473+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:32:25.250735+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:25.560935+00:00", "trade", 7.5732, 1.0]
["2026-09-21T13:32:25.576248+00:00", "trade", 7.575, 500.0]
["2026-09-21T13:32:25.625983+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:25.745498+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:25.771829+00:00", "trade", 7.575, 250.0]
["2026-09-21T13:32:25.817560+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:25.909463+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:25.909624+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:25.937068+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:25.956845+00:00", "trade", 7.5775, 26.0]
["2026-09-21T13:32:25.957205+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:32:25.961008+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:25.985019+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:26.128536+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:26.234334+00:00", "trade", 7.5732, 2.0]
["2026-09-21T13:32:26.283219+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:26.624339+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:32:26.624700+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:32:26.949568+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:27.161120+00:00", "trade", 7.575, 20.0]
["2026-09-21T13:32:27.161954+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:27.163408+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:27.270943+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:27.271423+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:27.319086+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:27.438166+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:27.454370+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:27.505946+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:32:27.930664+00:00", "trade", 7.5732, 62.0]
["2026-09-21T13:32:27.947581+00:00", "trade", 7.5732, 1.0]
["2026-09-21T13:32:28.022487+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:28.372545+00:00", "trade", 7.5706, 700.0]
["2026-09-21T13:32:28.426461+00:00", "trade", 7.5724, 20.0]
["2026-09-21T13:32:28.427791+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:28.775919+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:29.315582+00:00", "trade", 7.57, 2700.0]
["2026-09-21T13:32:29.316265+00:00", "trade", 7.575, 26.0]
["2026-09-21T13:32:29.317994+00:00", "trade", 7.57, 1400.0]
["2026-09-21T13:32:29.364474+00:00", "trade", 7.575, 201.0]
["2026-09-21T13:32:29.403664+00:00", "trade", 7.5712, 200.0]
["2026-09-21T13:32:29.754248+00:00", "trade", 7.5761, 50.0]
["2026-09-21T13:32:29.755182+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:32:30.065477+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:30.065732+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:30.175121+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:30.278897+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:30.486786+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:30.517233+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:30.565895+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:30.566510+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:30.566517+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:30.575889+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:30.658661+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:30.676039+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:30.843054+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:31.459014+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:31.477757+00:00", "trade", 7.5701, 200.0]
["2026-09-21T13:32:31.572636+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:31.964863+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:31.979015+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:31.993142+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:32.224485+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.623544+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:32.623545+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:32.623546+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:32.623548+00:00", "trade", 7.58, 300.0]
["2026-09-21T13:32:32.623551+00:00", "trade", 7.58, 222.0]
["2026-09-21T13:32:32.623553+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:32.623555+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:32.623555+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:32.623558+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:32.623559+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:32.623562+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:32.623562+00:00", "trade", 7.58, 400.0]
["2026-09-21T13:32:32.623564+00:00", "trade", 7.58, 878.0]
["2026-09-21T13:32:32.623605+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.623612+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.623619+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.623626+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.623632+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.623638+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.623663+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.623813+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.623853+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:32.623894+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:32.624020+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.624136+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.624163+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.624193+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:32.624207+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.624214+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.624234+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.624239+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.624351+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.624428+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.624435+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.624497+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.624754+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.624973+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.627004+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.629634+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.670291+00:00", "trade", 7.575, 2.0]
["2026-09-21T13:32:32.727658+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:32.728153+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.728836+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:32.729004+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:32:32.804286+00:00", "trade", 7.575, 99.0]
["2026-09-21T13:32:32.890456+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.930584+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.930599+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.931036+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:32.977407+00:00", "trade", 7.572, 1.0]
["2026-09-21T13:32:33.008501+00:00", "trade", 7.5725, 940.0]
["2026-09-21T13:32:33.008916+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:33.009241+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:33.026736+00:00", "trade", 7.5725, 1.0]
["2026-09-21T13:32:33.135389+00:00", "trade", 7.575, 2.0]
["2026-09-21T13:32:33.139812+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:33.344585+00:00", "trade", 7.575, 5.0]
["2026-09-21T13:32:33.474416+00:00", "trade", 7.5787, 1.0]
["2026-09-21T13:32:33.529278+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:33.641806+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:33.641857+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:33.644010+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:33.820371+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:33.862882+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:33.941858+00:00", "trade", 7.575, 5000.0]
["2026-09-21T13:32:33.976716+00:00", "trade", 7.5726, 2000.0]
["2026-09-21T13:32:34.055962+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.300292+00:00", "trade", 7.575, 370.0]
["2026-09-21T13:32:34.376403+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:34.458259+00:00", "trade", 7.5787, 1.0]
["2026-09-21T13:32:34.584708+00:00", "trade", 7.572, 400.0]
["2026-09-21T13:32:34.585621+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:34.806952+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.807012+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:34.807242+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.807310+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.813614+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:34.814078+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.814170+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.814854+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:34.814856+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:34.814875+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:34.814897+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.814920+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.815227+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:34.815279+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.815287+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.815295+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.815310+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.815317+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.815331+00:00", "trade", 7.58, 25.0]
["2026-09-21T13:32:34.815331+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.815337+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.815380+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.815408+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:34.815409+00:00", "trade", 7.58, 2.0]
["2026-09-21T13:32:34.815411+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:34.815412+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:34.815415+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.815416+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:34.815416+00:00", "trade", 7.58, 500.0]
["2026-09-21T13:32:34.815422+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.815433+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.815529+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:34.815605+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.815792+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.816139+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.816400+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:34.816451+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.816473+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.816855+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.817343+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.829787+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.866731+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:32:34.866809+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:32:34.917174+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:34.917175+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:34.917266+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:34.917639+00:00", "trade", 7.58, 20.0]
["2026-09-21T13:32:34.917697+00:00", "trade", 7.58, 80.0]
["2026-09-21T13:32:34.933159+00:00", "trade", 7.5732, 66.0]
["2026-09-21T13:32:34.949879+00:00", "trade", 7.5732, 1.0]
["2026-09-21T13:32:35.115562+00:00", "trade", 7.572, 1.0]
["2026-09-21T13:32:35.236783+00:00", "trade", 7.58, 444.0]
["2026-09-21T13:32:35.236784+00:00", "trade", 7.58, 90.0]
["2026-09-21T13:32:35.236787+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:35.236790+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:35.236798+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:35.236865+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:35.236873+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:35.236881+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:35.236884+00:00", "trade", 7.58, 700.0]
["2026-09-21T13:32:35.236884+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.236887+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:32:35.236889+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.236896+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.236903+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.236917+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.236924+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.236971+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.236974+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.237130+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.237148+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.237184+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.237205+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.237218+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.237300+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.237425+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.249091+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.250730+00:00", "trade", 7.59, 12.0]
["2026-09-21T13:32:35.250782+00:00", "trade", 7.59, 16.0]
["2026-09-21T13:32:35.250844+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:32:35.251131+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:32:35.251687+00:00", "trade", 7.59, 12.0]
["2026-09-21T13:32:35.252156+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.252902+00:00", "trade", 7.585, 150.0]
["2026-09-21T13:32:35.263647+00:00", "trade", 7.5801, 20.0]
["2026-09-21T13:32:35.284385+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:32:35.347412+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.390749+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:35.396533+00:00", "trade", 7.585, 7325.0]
["2026-09-21T13:32:35.407765+00:00", "trade", 7.5813, 1.0]
["2026-09-21T13:32:35.534192+00:00", "trade", 7.59, 20.0]
["2026-09-21T13:32:35.534224+00:00", "trade", 7.5899, 20.0]
["2026-09-21T13:32:35.534303+00:00", "trade", 7.5845, 180.0]
["2026-09-21T13:32:35.609327+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.609432+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.661645+00:00", "trade", 7.5813, 1.0]
["2026-09-21T13:32:35.777009+00:00", "trade", 7.5802, 15.0]
["2026-09-21T13:32:35.815495+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.839651+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.840019+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.964861+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.965278+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:35.971461+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.057799+00:00", "trade", 7.59, 91.0]
["2026-09-21T13:32:36.057800+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:36.057801+00:00", "trade", 7.59, 150.0]
["2026-09-21T13:32:36.057803+00:00", "trade", 7.59, 20.0]
["2026-09-21T13:32:36.057805+00:00", "trade", 7.59, 39.0]
["2026-09-21T13:32:36.057828+00:00", "trade", 7.59, 111.0]
["2026-09-21T13:32:36.057830+00:00", "trade", 7.59, 10.0]
["2026-09-21T13:32:36.057831+00:00", "trade", 7.59, 112.0]
["2026-09-21T13:32:36.057896+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.057902+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.057908+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.057915+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.057921+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.057934+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.057954+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058124+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058130+00:00", "trade", 7.59, 40.0]
["2026-09-21T13:32:36.058130+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058138+00:00", "trade", 7.59, 20.0]
["2026-09-21T13:32:36.058139+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:36.058141+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058144+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:32:36.058144+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058146+00:00", "trade", 7.59, 50.0]
["2026-09-21T13:32:36.058147+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:32:36.058150+00:00", "trade", 7.59, 10.0]
["2026-09-21T13:32:36.058151+00:00", "trade", 7.59, 1440.0]
["2026-09-21T13:32:36.058151+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058155+00:00", "trade", 7.59, 1000.0]
["2026-09-21T13:32:36.058156+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058157+00:00", "trade", 7.59, 2.0]
["2026-09-21T13:32:36.058161+00:00", "trade", 7.59, 5.0]
["2026-09-21T13:32:36.058163+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058168+00:00", "trade", 7.59, 1000.0]
["2026-09-21T13:32:36.058169+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:32:36.058172+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058177+00:00", "trade", 7.59, 500.0]
["2026-09-21T13:32:36.058179+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058188+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058203+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058217+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058255+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058262+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058275+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058276+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058291+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058301+00:00", "trade", 7.59, 56.0]
["2026-09-21T13:32:36.058313+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058374+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058391+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058400+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:36.058414+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:32:36.058422+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:32:36.058429+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:32:36.058435+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:32:36.058442+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:32:36.058447+00:00", "trade", 7.585, 200.0]
["2026-09-21T13:32:36.058447+00:00", "trade", 7.59, 5.0]
["2026-09-21T13:32:36.058447+00:00", "trade", 7.59, 44.0]
["2026-09-21T13:32:36.058447+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:32:36.058448+00:00", "trade", 7.59, 235.0]
["2026-09-21T13:32:36.058457+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:32:36.058462+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.058497+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.058506+00:00", "trade", 7.59, 60.0]
["2026-09-21T13:32:36.058547+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.058555+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.058567+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.058608+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.058615+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.058666+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.058696+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.058724+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.058788+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.058814+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.059039+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.059094+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.059262+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.059283+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.059321+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.059541+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.060103+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.062982+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.078310+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:32:36.091473+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:32:36.160674+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.161185+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.392921+00:00", "trade", 7.59, 40.0]
["2026-09-21T13:32:36.393339+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.615412+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.699924+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.702727+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.754100+00:00", "trade", 7.6, 22.0]
["2026-09-21T13:32:36.754109+00:00", "trade", 7.595, 22.0]
["2026-09-21T13:32:36.754127+00:00", "trade", 7.6, 8.0]
["2026-09-21T13:32:36.754137+00:00", "trade", 7.595, 8.0]
["2026-09-21T13:32:36.754161+00:00", "trade", 7.595, 10.0]
["2026-09-21T13:32:36.754186+00:00", "trade", 7.595, 10.0]
["2026-09-21T13:32:36.754194+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:32:36.754218+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:32:36.777790+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:32:36.842554+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.965666+00:00", "trade", 7.5982, 789.0]
["2026-09-21T13:32:36.966023+00:00", "trade", 7.5982, 1.0]
["2026-09-21T13:32:36.966479+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:36.966936+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:36.968387+00:00", "trade", 7.6, 17.0]
["2026-09-21T13:32:36.969517+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:32:37.042253+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:37.098182+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:37.142027+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:37.142294+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:37.143323+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:37.171219+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:37.340194+00:00", "trade", 7.595, 39.0]
["2026-09-21T13:32:37.341024+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:37.342625+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:32:37.377009+00:00", "trade", 7.6, 25.0]
["2026-09-21T13:32:37.415897+00:00", "trade", 7.595, 65.0]
["2026-09-21T13:32:37.416263+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:32:37.621341+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:32:37.626634+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:32:37.702870+00:00", "trade", 7.595, 329.0]
["2026-09-21T13:32:37.775509+00:00", "trade", 7.595, 3.0]
["2026-09-21T13:32:37.850805+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:37.858798+00:00", "trade", 7.5901, 699.0]
["2026-09-21T13:32:37.970900+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:38.874695+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:32:38.875448+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:38.896092+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:38.934681+00:00", "trade", 7.6, 3.0]
["2026-09-21T13:32:38.934703+00:00", "trade", 7.595, 3.0]
["2026-09-21T13:32:39.435371+00:00", "trade", 7.6, 213.0]
["2026-09-21T13:32:39.744531+00:00", "trade", 7.5995, 30.0]
["2026-09-21T13:32:39.744601+00:00", "trade", 7.5967, 20.0]
["2026-09-21T13:32:39.765272+00:00", "trade", 7.5967, 1.0]
["2026-09-21T13:32:39.815131+00:00", "trade", 7.6, 262.0]
["2026-09-21T13:32:39.815633+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:39.815651+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:39.815660+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:39.815717+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:39.815736+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:32:39.815738+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:32:39.815738+00:00", "trade", 7.6, 6.0]
["2026-09-21T13:32:39.815738+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:39.815743+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:32:39.815745+00:00", "trade", 7.6, 20.0]
["2026-09-21T13:32:39.815746+00:00", "trade", 7.6, 24.0]
["2026-09-21T13:32:39.815788+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:39.815795+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:39.815802+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:39.815824+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:39.815837+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:39.815843+00:00", "trade", 7.6, 62.0]
["2026-09-21T13:32:39.815986+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:39.817044+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:39.864489+00:00", "trade", 7.5995, 10.0]
["2026-09-21T13:32:39.903063+00:00", "trade", 7.5902, 770.0]
["2026-09-21T13:32:39.910365+00:00", "trade", 7.595, 5.0]
["2026-09-21T13:32:39.919002+00:00", "trade", 7.5902, 1.0]
["2026-09-21T13:32:40.378961+00:00", "trade", 7.5968, 198.0]
["2026-09-21T13:32:40.955053+00:00", "trade", 7.5968, 1.0]
["2026-09-21T13:32:40.955413+00:00", "trade", 7.5968, 1.0]
["2026-09-21T13:32:41.005251+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:32:41.045636+00:00", "trade", 7.5968, 1.0]
["2026-09-21T13:32:41.056681+00:00", "trade", 7.595, 6.0]
["2026-09-21T13:32:41.057803+00:00", "trade", 7.6, 210.0]
["2026-09-21T13:32:41.057804+00:00", "trade", 7.6, 150.0]
["2026-09-21T13:32:41.057806+00:00", "trade", 7.6, 23.0]
["2026-09-21T13:32:41.057807+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:32:41.057810+00:00", "trade", 7.6, 7.0]
["2026-09-21T13:32:41.057828+00:00", "trade", 7.6, 293.0]
["2026-09-21T13:32:41.057829+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:32:41.057830+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:32:41.057833+00:00", "trade", 7.6, 458.0]
["2026-09-21T13:32:41.057836+00:00", "trade", 7.6, 542.0]
["2026-09-21T13:32:41.057836+00:00", "trade", 7.6, 4000.0]
["2026-09-21T13:32:41.057837+00:00", "trade", 7.6, 25.0]
["2026-09-21T13:32:41.057840+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.057843+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.057843+00:00", "trade", 7.6, 17.0]
["2026-09-21T13:32:41.057846+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.057847+00:00", "trade", 7.6, 9.0]
["2026-09-21T13:32:41.057850+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.057850+00:00", "trade", 7.6, 77.0]
["2026-09-21T13:32:41.057854+00:00", "trade", 7.6, 4.0]
["2026-09-21T13:32:41.057854+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:32:41.057857+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:32:41.057857+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:32:41.057862+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:32:41.057862+00:00", "trade", 7.6, 50.0]
["2026-09-21T13:32:41.057865+00:00", "trade", 7.6, 150.0]
["2026-09-21T13:32:41.057866+00:00", "trade", 7.6, 150.0]
["2026-09-21T13:32:41.057870+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:32:41.057870+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.057873+00:00", "trade", 7.6, 1451.0]
["2026-09-21T13:32:41.057873+00:00", "trade", 7.6, 4000.0]
["2026-09-21T13:32:41.057877+00:00", "trade", 7.6, 4495.0]
["2026-09-21T13:32:41.057878+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:32:41.057880+00:00", "trade", 7.6, 585.0]
["2026-09-21T13:32:41.057880+00:00", "trade", 7.6, 3415.0]
["2026-09-21T13:32:41.057883+00:00", "trade", 7.6, 854.0]
["2026-09-21T13:32:41.058099+00:00", "trade", 7.6, 479.0]
["2026-09-21T13:32:41.058103+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:32:41.058107+00:00", "trade", 7.6, 610.0]
["2026-09-21T13:32:41.058109+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058114+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058116+00:00", "trade", 7.6, 3.0]
["2026-09-21T13:32:41.058117+00:00", "trade", 7.6, 21.0]
["2026-09-21T13:32:41.058118+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058120+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058121+00:00", "trade", 7.6, 350.0]
["2026-09-21T13:32:41.058122+00:00", "trade", 7.6, 50.0]
["2026-09-21T13:32:41.058124+00:00", "trade", 7.6, 110.0]
["2026-09-21T13:32:41.058124+00:00", "trade", 7.6, 3.0]
["2026-09-21T13:32:41.058124+00:00", "trade", 7.6, 1400.0]
["2026-09-21T13:32:41.058124+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:32:41.058124+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058128+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:32:41.058132+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:32:41.058133+00:00", "trade", 7.6, 64.0]
["2026-09-21T13:32:41.058134+00:00", "trade", 7.6, 1514.0]
["2026-09-21T13:32:41.058134+00:00", "trade", 7.6, 235.0]
["2026-09-21T13:32:41.058134+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:32:41.058138+00:00", "trade", 7.6, 1190.0]
["2026-09-21T13:32:41.058140+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058143+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058145+00:00", "trade", 7.6, 2000.0]
["2026-09-21T13:32:41.058147+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058149+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:32:41.058154+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058155+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058156+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058161+00:00", "trade", 7.6, 65.0]
["2026-09-21T13:32:41.058161+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:32:41.058173+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:32:41.058174+00:00", "trade", 7.6, 150.0]
["2026-09-21T13:32:41.058179+00:00", "trade", 7.6, 16.0]
["2026-09-21T13:32:41.058184+00:00", "trade", 7.6, 17.0]
["2026-09-21T13:32:41.058186+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:32:41.058191+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058198+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:32:41.058200+00:00", "trade", 7.6, 517.0]
["2026-09-21T13:32:41.058200+00:00", "trade", 7.6, 9885.0]
["2026-09-21T13:32:41.058218+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:32:41.058218+00:00", "trade", 7.6, 349.0]
["2026-09-21T13:32:41.058219+00:00", "trade", 7.6, 11.0]
["2026-09-21T13:32:41.058219+00:00", "trade", 7.6, 25.0]
["2026-09-21T13:32:41.058255+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058269+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058271+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:32:41.058271+00:00", "trade", 7.6, 1178.0]
["2026-09-21T13:32:41.058271+00:00", "trade", 7.6, 67.0]
["2026-09-21T13:32:41.058271+00:00", "trade", 7.6, 341.0]
["2026-09-21T13:32:41.058274+00:00", "trade", 7.6, 115.0]
["2026-09-21T13:32:41.058276+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058280+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:32:41.058282+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058290+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058298+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058306+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058326+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058339+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058346+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058406+00:00", "trade", 7.6, 376.0]
["2026-09-21T13:32:41.058411+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058411+00:00", "trade", 7.6, 25.0]
["2026-09-21T13:32:41.058412+00:00", "trade", 7.6, 32.0]
["2026-09-21T13:32:41.058412+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058413+00:00", "trade", 7.6, 9100.0]
["2026-09-21T13:32:41.058416+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058420+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:32:41.058420+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:32:41.058421+00:00", "trade", 7.6, 4451.0]
["2026-09-21T13:32:41.058423+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058473+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058489+00:00", "trade", 7.6, 149.0]
["2026-09-21T13:32:41.058489+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058491+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:32:41.058491+00:00", "trade", 7.6, 3.0]
["2026-09-21T13:32:41.058496+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:32:41.058496+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058498+00:00", "trade", 7.6, 40.0]
["2026-09-21T13:32:41.058498+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.058500+00:00", "trade", 7.6, 2.0]
["2026-09-21T13:32:41.058500+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058503+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058504+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058505+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058506+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058507+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:32:41.058507+00:00", "trade", 7.6, 4.0]
["2026-09-21T13:32:41.058510+00:00", "trade", 7.6, 9100.0]
["2026-09-21T13:32:41.058511+00:00", "trade", 7.6, 5485.0]
["2026-09-21T13:32:41.058513+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058514+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058515+00:00", "trade", 7.6, 340.0]
["2026-09-21T13:32:41.058515+00:00", "trade", 7.6, 150.0]
["2026-09-21T13:32:41.058522+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058528+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058531+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058535+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058541+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058548+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058555+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058562+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058569+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058574+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058575+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058575+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058582+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058587+00:00", "trade", 7.6, 8510.0]
["2026-09-21T13:32:41.058588+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.058588+00:00", "trade", 7.6, 5815.0]
["2026-09-21T13:32:41.058588+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058786+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.058787+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.058794+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.058804+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058811+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058818+00:00", "trade", 7.6, 2.0]
["2026-09-21T13:32:41.058836+00:00", "trade", 7.6, 30.0]
["2026-09-21T13:32:41.058859+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.058897+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:32:41.058898+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.058936+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.059031+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.059038+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.059045+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.059134+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.059140+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.059147+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.059170+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.059251+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.059310+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.059320+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.059489+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.059756+00:00", "trade", 7.605, 15.0]
["2026-09-21T13:32:41.059958+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.061621+00:00", "trade", 7.6, 38.0]
["2026-09-21T13:32:41.062690+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.063593+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.067592+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.077983+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.078029+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.079088+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.080899+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:32:41.088939+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.089426+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.104345+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:32:41.108246+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:32:41.110856+00:00", "trade", 7.6, 815.0]
["2026-09-21T13:32:41.110941+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.111050+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.111137+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.111222+00:00", "trade", 7.6, 900.0]
["2026-09-21T13:32:41.111307+00:00", "trade", 7.6, 1682.0]
["2026-09-21T13:32:41.111314+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.112039+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.113172+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.113373+00:00", "trade", 7.6, 2600.0]
["2026-09-21T13:32:41.115549+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.116471+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.118069+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.118079+00:00", "trade", 7.6, 370.0]
["2026-09-21T13:32:41.118079+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.118083+00:00", "trade", 7.6, 1933.0]
["2026-09-21T13:32:41.118512+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.118580+00:00", "trade", 7.6, 700.0]
["2026-09-21T13:32:41.118582+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.118582+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:32:41.118582+00:00", "trade", 7.6, 106.0]
["2026-09-21T13:32:41.118587+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.118596+00:00", "trade", 7.6, 1097.0]
["2026-09-21T13:32:41.118599+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.118620+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.118629+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:32:41.118634+00:00", "trade", 7.6, 169.0]
["2026-09-21T13:32:41.118642+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:32:41.118643+00:00", "trade", 7.6, 485.0]
["2026-09-21T13:32:41.118655+00:00", "trade", 7.6, 161.0]
["2026-09-21T13:32:41.118659+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:32:41.118665+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.118671+00:00", "trade", 7.6, 215.0]
["2026-09-21T13:32:41.118673+00:00", "trade", 7.6, 1403.0]
["2026-09-21T13:32:41.118675+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.118676+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.118680+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.118711+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.118711+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.118760+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.118797+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.118797+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.118815+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.118837+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.118846+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.118850+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.118857+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.118863+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.118870+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.118883+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.118931+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.118998+00:00", "trade", 7.6, 700.0]
["2026-09-21T13:32:41.119007+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119014+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119021+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119047+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119064+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:32:41.119065+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119066+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119072+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119073+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.119075+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119083+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119091+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119174+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119178+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.119181+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119187+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119289+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119312+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119329+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119349+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119384+00:00", "trade", 7.6, 1330.0]
["2026-09-21T13:32:41.119384+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119385+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119393+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119413+00:00", "trade", 7.6, 70.0]
["2026-09-21T13:32:41.119413+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.119422+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119431+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.119444+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.119471+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.119486+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.119581+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.119588+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.119596+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.119602+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.119635+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.119750+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.120058+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.120453+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.120835+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.120848+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.131866+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.135838+00:00", "trade", 7.6, 834.0]
["2026-09-21T13:32:41.135839+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.135840+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.135842+00:00", "trade", 7.6, 525.0]
["2026-09-21T13:32:41.135845+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:32:41.135948+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.135956+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.135962+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.135969+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.135989+00:00", "trade", 7.6, 160.0]
["2026-09-21T13:32:41.135992+00:00", "trade", 7.6, 54.0]
["2026-09-21T13:32:41.135992+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.135996+00:00", "trade", 7.595, 200.0]
["2026-09-21T13:32:41.135999+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.136000+00:00", "trade", 7.6, 72.0]
["2026-09-21T13:32:41.136000+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.136002+00:00", "trade", 7.6, 54.0]
["2026-09-21T13:32:41.136003+00:00", "trade", 7.6, 1700.0]
["2026-09-21T13:32:41.136003+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:32:41.136004+00:00", "trade", 7.6, 169.0]
["2026-09-21T13:32:41.136006+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.136010+00:00", "trade", 7.6, 107.0]
["2026-09-21T13:32:41.136013+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.136013+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.136014+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.136014+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:32:41.136018+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.136023+00:00", "trade", 7.6, 2800.0]
["2026-09-21T13:32:41.136025+00:00", "trade", 7.6, 700.0]
["2026-09-21T13:32:41.136028+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.136033+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:32:41.136046+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.136047+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.136063+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.136083+00:00", "trade", 7.6, 169.0]
["2026-09-21T13:32:41.136083+00:00", "trade", 7.6, 162.0]
["2026-09-21T13:32:41.136083+00:00", "trade", 7.6, 55.0]
["2026-09-21T13:32:41.136103+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.136121+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.136130+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.136138+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.136144+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.136151+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.136157+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.136165+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.136172+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.136180+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.136188+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.136202+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.136205+00:00", "trade", 7.6, 800.0]
["2026-09-21T13:32:41.136205+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.136205+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:32:41.136206+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136209+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.136209+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136217+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136224+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136230+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136236+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136243+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136249+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136279+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136336+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136345+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136386+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136404+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136535+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:32:41.136667+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136745+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.136975+00:00", "trade", 7.6, 3.0]
["2026-09-21T13:32:41.137009+00:00", "trade", 7.6, 4.0]
["2026-09-21T13:32:41.137069+00:00", "trade", 7.6, 4.0]
["2026-09-21T13:32:41.137083+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.137129+00:00", "trade", 7.6, 92.0]
["2026-09-21T13:32:41.137178+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.137654+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.138158+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.139845+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.141870+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.141876+00:00", "trade", 7.6, 91.0]
["2026-09-21T13:32:41.141877+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:32:41.141883+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.141887+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:32:41.141889+00:00", "trade", 7.6, 72.0]
["2026-09-21T13:32:41.141893+00:00", "trade", 7.6, 276.0]
["2026-09-21T13:32:41.141896+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.141896+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.141898+00:00", "trade", 7.6, 600.0]
["2026-09-21T13:32:41.141898+00:00", "trade", 7.6, 2000.0]
["2026-09-21T13:32:41.141899+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.141899+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.141901+00:00", "trade", 7.6, 528.0]
["2026-09-21T13:32:41.141902+00:00", "trade", 7.6, 700.0]
["2026-09-21T13:32:41.141902+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.141905+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.141908+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.141916+00:00", "trade", 7.6, 479.0]
["2026-09-21T13:32:41.141996+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.142005+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.142005+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.142005+00:00", "trade", 7.6, 149.0]
["2026-09-21T13:32:41.142013+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.142020+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.142041+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.142061+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.142086+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.142091+00:00", "trade", 7.6, 185.0]
["2026-09-21T13:32:41.142121+00:00", "trade", 7.6, 13.0]
["2026-09-21T13:32:41.142189+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.142216+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.142239+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.142263+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.142277+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:32:41.142281+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142289+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142293+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:32:41.142296+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142305+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142305+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142311+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142317+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142319+00:00", "trade", 7.6, 2000.0]
["2026-09-21T13:32:41.142323+00:00", "trade", 7.6, 900.0]
["2026-09-21T13:32:41.142324+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142325+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142332+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142332+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142340+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142347+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142353+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142359+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142370+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:32:41.142371+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:41.142372+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142373+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142387+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142387+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142396+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142405+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142412+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142440+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:32:41.142459+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142476+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142514+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142585+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142632+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142713+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142727+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142742+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142756+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142806+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142806+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142810+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:32:41.142810+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:41.142810+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:41.142810+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:41.142817+00:00", "trade", 7.59, 10.0]
["2026-09-21T13:32:41.142817+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:32:41.142818+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:41.142863+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:41.142864+00:00", "trade", 7.59, 35.0]
["2026-09-21T13:32:41.142866+00:00", "trade", 7.59, 112.0]
["2026-09-21T13:32:41.142867+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:32:41.142871+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:32:41.142871+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:32:41.142873+00:00", "trade", 7.59, 1700.0]
["2026-09-21T13:32:41.142873+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142883+00:00", "trade", 7.59, 700.0]
["2026-09-21T13:32:41.142888+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:41.142889+00:00", "trade", 7.59, 625.0]
["2026-09-21T13:32:41.142894+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:32:41.142896+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142898+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:41.142901+00:00", "trade", 7.59, 500.0]
["2026-09-21T13:32:41.142903+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142905+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:41.142907+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:32:41.142910+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:32:41.142912+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:32:41.142912+00:00", "trade", 7.59, 60.0]
["2026-09-21T13:32:41.142912+00:00", "trade", 7.59, 240.0]
["2026-09-21T13:32:41.142934+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142940+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142944+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142947+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142954+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142967+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142970+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.142981+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.143007+00:00", "trade", 7.59, 55.0]
["2026-09-21T13:32:41.143007+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:32:41.143088+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.143113+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.143125+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.143147+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:41.143148+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:32:41.143150+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:32:41.143151+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:32:41.143166+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.143173+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.143176+00:00", "trade", 7.59, 500.0]
["2026-09-21T13:32:41.143176+00:00", "trade", 7.59, 54.0]
["2026-09-21T13:32:41.143177+00:00", "trade", 7.59, 46.0]
["2026-09-21T13:32:41.143334+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.143407+00:00", "trade", 7.59, 13.0]
["2026-09-21T13:32:41.143607+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:32:41.143657+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.143702+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.143844+00:00", "trade", 7.59, 3.0]
["2026-09-21T13:32:41.143881+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.143934+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.143938+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.144034+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.144108+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.144407+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.144638+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.144825+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.146627+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.161900+00:00", "trade", 7.59, 900.0]
["2026-09-21T13:32:41.162069+00:00", "trade", 7.59, 17.0]
["2026-09-21T13:32:41.162161+00:00", "trade", 7.6, 1083.0]
["2026-09-21T13:32:41.162684+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.162928+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.174533+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.194539+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.205989+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.222892+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.306391+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.306841+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.308317+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.341973+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.424239+00:00", "trade", 7.5984, 1.0]
["2026-09-21T13:32:41.424290+00:00", "trade", 7.595, 152.0]
["2026-09-21T13:32:41.424291+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:32:41.424292+00:00", "trade", 7.595, 148.0]
["2026-09-21T13:32:41.424606+00:00", "trade", 7.595, 200.0]
["2026-09-21T13:32:41.424610+00:00", "trade", 7.595, 200.0]
["2026-09-21T13:32:41.424621+00:00", "trade", 7.5984, 1.0]
["2026-09-21T13:32:41.424632+00:00", "trade", 7.595, 13.0]
["2026-09-21T13:32:41.424736+00:00", "trade", 7.595, 15.0]
["2026-09-21T13:32:41.424878+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:32:41.424893+00:00", "trade", 7.595, 300.0]
["2026-09-21T13:32:41.425044+00:00", "trade", 7.595, 485.0]
["2026-09-21T13:32:41.595150+00:00", "trade", 7.5932, 1.0]
["2026-09-21T13:32:41.595189+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.597716+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.597740+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.615017+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.615024+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.628252+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.672722+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:41.960563+00:00", "trade", 7.5972, 793.0]
["2026-09-21T13:32:41.960664+00:00", "trade", 7.5972, 1.0]
["2026-09-21T13:32:42.155705+00:00", "trade", 7.595, 2000.0]
["2026-09-21T13:32:42.302995+00:00", "trade", 7.595, 200.0]
["2026-09-21T13:32:42.410041+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:42.572749+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:42.759821+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:42.759876+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:42.760289+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:42.762647+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:42.789226+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:32:42.790425+00:00", "trade", 7.595, 200.0]
["2026-09-21T13:32:42.937011+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.087741+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.088282+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.696765+00:00", "trade", 7.5986, 6.0]
["2026-09-21T13:32:43.737937+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.741861+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.751184+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810740+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810746+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:43.810747+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:43.810761+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810768+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810775+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810778+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:32:43.810783+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810789+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810802+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810809+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810823+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810831+00:00", "trade", 7.59, 5.0]
["2026-09-21T13:32:43.810831+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810836+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:32:43.810845+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810851+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810865+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810872+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810879+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810886+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810892+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810907+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810923+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810930+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810943+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810956+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810964+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.810971+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.811035+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.811042+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.811049+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.811055+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.811079+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.811101+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.811118+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.811135+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:32:43.811163+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.811174+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:32:43.811176+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:32:43.811176+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:32:43.811177+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:32:43.811184+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:32:43.811194+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:32:43.811249+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811252+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811257+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811264+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811271+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811277+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811286+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811293+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811297+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811313+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811331+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811353+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811401+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811558+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811589+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811623+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811655+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811772+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.811978+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.812037+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.812062+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.812442+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.813592+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.815046+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.818496+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.841571+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:43.989013+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:44.059431+00:00", "trade", 7.585, 1200.0]
["2026-09-21T13:32:44.298726+00:00", "trade", 7.5875, 5.0]
["2026-09-21T13:32:44.304530+00:00", "trade", 7.5875, 100.0]
["2026-09-21T13:32:44.456046+00:00", "trade", 7.585, 150.0]
["2026-09-21T13:32:44.676715+00:00", "trade", 7.585, 2.0]
["2026-09-21T13:32:44.697472+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:32:44.858677+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:45.322233+00:00", "trade", 7.585, 10.0]
["2026-09-21T13:32:45.322667+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:45.322761+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:45.606355+00:00", "trade", 7.5832, 12.0]
["2026-09-21T13:32:45.620126+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:32:45.920938+00:00", "trade", 7.585, 5.0]
["2026-09-21T13:32:45.997208+00:00", "trade", 7.5813, 20.0]
["2026-09-21T13:32:46.021554+00:00", "trade", 7.585, 200.0]
["2026-09-21T13:32:46.064537+00:00", "trade", 7.5875, 535.0]
["2026-09-21T13:32:46.065475+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:46.065845+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:46.066714+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:46.082123+00:00", "trade", 7.5875, 1.0]
["2026-09-21T13:32:46.100447+00:00", "trade", 7.585, 300.0]
["2026-09-21T13:32:46.100509+00:00", "trade", 7.585, 575.0]
["2026-09-21T13:32:46.101688+00:00", "trade", 7.585, 875.0]
["2026-09-21T13:32:46.101749+00:00", "trade", 7.585, 350.0]
["2026-09-21T13:32:46.172891+00:00", "trade", 7.5899, 1.0]
["2026-09-21T13:32:46.500842+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:46.609707+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:46.610154+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:46.610214+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:46.778751+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:46.906392+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:46.938851+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:47.020991+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:32:47.055823+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:47.079990+00:00", "trade", 7.59, 78.0]
["2026-09-21T13:32:47.144639+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:47.144740+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:47.280713+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:47.684974+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:47.685962+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:47.685980+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:47.740878+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:47.760626+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:47.950722+00:00", "trade", 7.585, 5.0]
["2026-09-21T13:32:48.088957+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:48.543092+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:48.543516+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:48.602625+00:00", "trade", 7.5899, 1000.0]
["2026-09-21T13:32:48.723731+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:48.908423+00:00", "trade", 7.5813, 1.0]
["2026-09-21T13:32:48.978822+00:00", "trade", 7.5869, 394.0]
["2026-09-21T13:32:48.996747+00:00", "trade", 7.5869, 1.0]
["2026-09-21T13:32:48.997168+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:48.997268+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:49.072864+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:49.095080+00:00", "trade", 7.585, 120.0]
["2026-09-21T13:32:49.144170+00:00", "trade", 7.58, 314.0]
["2026-09-21T13:32:49.144994+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:49.148012+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:32:49.148013+00:00", "trade", 7.585, 10.0]
["2026-09-21T13:32:49.148379+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:49.149157+00:00", "trade", 7.582, 250.0]
["2026-09-21T13:32:49.149171+00:00", "trade", 7.582, 140.0]
["2026-09-21T13:32:49.149640+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:49.317170+00:00", "trade", 7.59, 27.0]
["2026-09-21T13:32:49.355317+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:49.365559+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:49.643460+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:49.834735+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:50.052240+00:00", "trade", 7.5876, 300.0]
["2026-09-21T13:32:50.124701+00:00", "trade", 7.5899, 5000.0]
["2026-09-21T13:32:50.359294+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:50.526002+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:50.543988+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:50.544546+00:00", "trade", 7.585, 200.0]
["2026-09-21T13:32:50.575643+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:50.628633+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:50.629269+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:50.644637+00:00", "trade", 7.585, 200.0]
["2026-09-21T13:32:50.685701+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:50.699360+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:50.928931+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:50.929036+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.298376+00:00", "trade", 7.585, 21.0]
["2026-09-21T13:32:51.404921+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.482325+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.496414+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.496503+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.496707+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.496836+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.582380+00:00", "trade", 7.5875, 3.0]
["2026-09-21T13:32:51.699432+00:00", "trade", 7.58, 20.0]
["2026-09-21T13:32:51.699490+00:00", "trade", 7.58, 17.0]
["2026-09-21T13:32:51.700135+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.700193+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.700207+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.700314+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:51.708918+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.709666+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.709810+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.709928+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.709945+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.710094+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.710188+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.710212+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.710347+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.710376+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.710606+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:51.846859+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:32:51.847697+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.012572+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110008+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:52.110009+00:00", "trade", 7.58, 53.0]
["2026-09-21T13:32:52.110010+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:32:52.110012+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:52.110015+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:52.110041+00:00", "trade", 7.58, 7.0]
["2026-09-21T13:32:52.110043+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110057+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110064+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110070+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110077+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110083+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110090+00:00", "trade", 7.58, 193.0]
["2026-09-21T13:32:52.110090+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110097+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110098+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:52.110099+00:00", "trade", 7.58, 530.0]
["2026-09-21T13:32:52.110103+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110110+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110117+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110123+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110130+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110136+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110150+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110156+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110163+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110186+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110252+00:00", "trade", 7.58, 17.0]
["2026-09-21T13:32:52.110299+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:32:52.110307+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:52.110315+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:52.110322+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:52.110329+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:52.110335+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:52.110342+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:52.110348+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:52.110355+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:52.110361+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:52.110376+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:52.110383+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:52.110389+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:52.110396+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:32:52.110399+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:52.110401+00:00", "trade", 7.58, 180.0]
["2026-09-21T13:32:52.110401+00:00", "trade", 7.58, 50.0]
["2026-09-21T13:32:52.110403+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.110410+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.110416+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.110446+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.110452+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.110507+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.110521+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.110575+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.110583+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.110649+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.110804+00:00", "trade", 7.58, 23.0]
["2026-09-21T13:32:52.110844+00:00", "trade", 7.58, 11.0]
["2026-09-21T13:32:52.110871+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.110896+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.111020+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.111023+00:00", "trade", 7.58, 17.0]
["2026-09-21T13:32:52.111091+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.111126+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.111919+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.112831+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.113629+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.114670+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.141308+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.141337+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.142062+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.142506+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.171193+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.243452+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.527990+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.528626+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.528965+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.529057+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:32:52.566156+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.697719+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.717138+00:00", "trade", 7.5776, 1.0]
["2026-09-21T13:32:52.717189+00:00", "trade", 7.575, 204.0]
["2026-09-21T13:32:52.734514+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:52.906640+00:00", "trade", 7.57, 532.0]
["2026-09-21T13:32:52.906999+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:32:52.970853+00:00", "trade", 7.5799, 1500.0]
["2026-09-21T13:32:53.145855+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:53.173100+00:00", "trade", 7.575, 4.0]
["2026-09-21T13:32:53.657850+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:53.658162+00:00", "trade", 7.575, 500.0]
["2026-09-21T13:32:53.864021+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:53.864092+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:53.864280+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:53.873965+00:00", "trade", 7.575, 75.0]
["2026-09-21T13:32:53.875075+00:00", "trade", 7.58, 13.0]
["2026-09-21T13:32:53.879620+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:32:53.899120+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:53.899570+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:53.910152+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:53.910598+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:53.910774+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:53.911099+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:53.911129+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:53.921632+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:53.921659+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:54.189649+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:54.189660+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:54.190359+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:54.216601+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:54.294473+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:54.294956+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:54.299614+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:54.349245+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:54.437817+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:54.482135+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:54.601659+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:54.825517+00:00", "trade", 7.57, 3600.0]
["2026-09-21T13:32:54.989770+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:54.989859+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:55.007534+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:55.234638+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:32:55.387972+00:00", "trade", 7.5762, 100.0]
["2026-09-21T13:32:55.451888+00:00", "trade", 7.57, 977.0]
["2026-09-21T13:32:55.454349+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:55.454795+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:55.525797+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:55.536830+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:55.590824+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:55.768708+00:00", "trade", 7.57, 2.0]
["2026-09-21T13:32:55.771099+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:56.104728+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:56.252120+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:56.260351+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:56.317099+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:56.535438+00:00", "trade", 7.5775, 125.0]
["2026-09-21T13:32:56.566165+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:56.575998+00:00", "trade", 7.575, 395.0]
["2026-09-21T13:32:56.580853+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:32:56.583541+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:32:56.728421+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:32:56.729390+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:56.739778+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:56.801036+00:00", "trade", 7.575, 125.0]
["2026-09-21T13:32:57.536792+00:00", "trade", 7.58, 6.0]
["2026-09-21T13:32:57.566166+00:00", "trade", 7.575, 600.0]
["2026-09-21T13:32:57.567129+00:00", "trade", 7.575, 275.0]
["2026-09-21T13:32:57.567394+00:00", "trade", 7.575, 325.0]
["2026-09-21T13:32:57.675681+00:00", "trade", 7.575, 5.0]
["2026-09-21T13:32:57.915050+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:32:58.787677+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:32:58.811752+00:00", "trade", 7.575, 490.0]
["2026-09-21T13:32:58.876879+00:00", "trade", 7.575, 1000.0]
["2026-09-21T13:32:59.160516+00:00", "trade", 7.58, 30.0]
["2026-09-21T13:32:59.160865+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.160872+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.160878+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.160922+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.161282+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.241407+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.243519+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.448910+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.464431+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.734253+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.774463+00:00", "trade", 7.575, 70.0]
["2026-09-21T13:32:59.813823+00:00", "trade", 7.58, 6.0]
["2026-09-21T13:32:59.813946+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.814003+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.814211+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.915469+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.915476+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.916315+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:32:59.916784+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.266117+00:00", "trade", 7.575, 500.0]
["2026-09-21T13:33:00.644944+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:33:00.646275+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:33:00.649805+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:00.650950+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.663458+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:33:00.693314+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:33:00.754425+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.823992+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:33:00.823993+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:00.823996+00:00", "trade", 7.58, 500.0]
["2026-09-21T13:33:00.824039+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.824062+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.824256+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.824296+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:00.824301+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.824452+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:33:00.824584+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.824692+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.824737+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.824778+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.824808+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:33:00.824813+00:00", "trade", 7.58, 90.0]
["2026-09-21T13:33:00.824813+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:00.824813+00:00", "trade", 7.58, 75.0]
["2026-09-21T13:33:00.824813+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.824815+00:00", "trade", 7.58, 1000.0]
["2026-09-21T13:33:00.824815+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.824822+00:00", "trade", 7.58, 300.0]
["2026-09-21T13:33:00.824875+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.824882+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:00.824891+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.825041+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.825210+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.825713+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:00.844871+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:33:00.865990+00:00", "trade", 7.5783, 60.0]
["2026-09-21T13:33:00.924416+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:01.029582+00:00", "trade", 7.575, 50.0]
["2026-09-21T13:33:01.138249+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:33:01.177092+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:01.195767+00:00", "trade", 7.5776, 1.0]
["2026-09-21T13:33:01.336375+00:00", "trade", 7.575, 36.0]
["2026-09-21T13:33:01.348238+00:00", "trade", 7.575, 64.0]
["2026-09-21T13:33:01.726188+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:01.811090+00:00", "trade", 7.5713, 28.0]
["2026-09-21T13:33:01.813694+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:01.880512+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:01.951456+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:02.184794+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:02.184860+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:02.792645+00:00", "trade", 7.5732, 80.0]
["2026-09-21T13:33:02.810416+00:00", "trade", 7.5732, 1.0]
["2026-09-21T13:33:02.895664+00:00", "trade", 7.58, 28.0]
["2026-09-21T13:33:02.895665+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:02.895667+00:00", "trade", 7.58, 300.0]
["2026-09-21T13:33:02.895746+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:33:02.895753+00:00", "trade", 7.58, 13.0]
["2026-09-21T13:33:02.895756+00:00", "trade", 7.58, 121.0]
["2026-09-21T13:33:02.895761+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:02.895764+00:00", "trade", 7.58, 600.0]
["2026-09-21T13:33:02.895849+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:02.895902+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:02.895994+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:02.896001+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896008+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896016+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896022+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896029+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896035+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896042+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896049+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896056+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896062+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896066+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:33:02.896069+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896075+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896082+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896088+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:02.896091+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:33:02.896094+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:02.896094+00:00", "trade", 7.58, 300.0]
["2026-09-21T13:33:02.896094+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:02.896097+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896098+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:02.896101+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:33:02.896109+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896116+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896130+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896152+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896199+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896233+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896246+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896258+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896293+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896308+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896328+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896353+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896367+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896392+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896393+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896730+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896805+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.896840+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.897109+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:33:02.897116+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.897126+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:33:02.897131+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:02.897153+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.897626+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.898073+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.900683+00:00", "trade", 7.59, 20.0]
["2026-09-21T13:33:02.904210+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.904636+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.914907+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.931750+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:02.945392+00:00", "trade", 7.59, 3.0]
["2026-09-21T13:33:03.113209+00:00", "trade", 7.5799, 80.0]
["2026-09-21T13:33:03.211007+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.391224+00:00", "trade", 7.5801, 600.0]
["2026-09-21T13:33:03.397572+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.737811+00:00", "trade", 7.585, 20.0]
["2026-09-21T13:33:03.738243+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.747726+00:00", "trade", 7.5899, 1.0]
["2026-09-21T13:33:03.888598+00:00", "trade", 7.585, 7.0]
["2026-09-21T13:33:03.963528+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.963655+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.969652+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.969992+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.970053+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.972674+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.972736+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.973044+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.973118+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.973283+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:33:03.973435+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:03.973517+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:03.973585+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:03.973618+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:33:03.973693+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:33:03.973719+00:00", "trade", 7.59, 1100.0]
["2026-09-21T13:33:03.973734+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:33:03.973740+00:00", "trade", 7.59, 20.0]
["2026-09-21T13:33:03.973774+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:33:03.973959+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:33:03.973969+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:03.974025+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:33:03.974037+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:33:03.974058+00:00", "trade", 7.59, 25.0]
["2026-09-21T13:33:03.974085+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:33:03.974098+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:33:03.974106+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.974113+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.974118+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.974151+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.974153+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.974160+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.974190+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:03.974248+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:03.974250+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.974268+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.974311+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.974341+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:33:03.974456+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.974619+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.974631+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.974753+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.974786+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.975129+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.988396+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:33:03.988438+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.989104+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.993342+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:03.994995+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.003881+00:00", "trade", 7.588, 2108.0]
["2026-09-21T13:33:04.004915+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.008447+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.008632+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.009082+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.009594+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.009623+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.009759+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.010033+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.018599+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.115911+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.134147+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:04.134180+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.134188+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.134194+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.134208+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.134215+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.134229+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.134281+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.134290+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.134316+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:33:04.134326+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:33:04.134331+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:04.134334+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:04.134355+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.134365+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:04.134372+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134380+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134387+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134393+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134400+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134402+00:00", "trade", 7.59, 2.0]
["2026-09-21T13:33:04.134407+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134422+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134436+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134442+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134450+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134457+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134470+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134484+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134491+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:04.134503+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:04.134504+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:04.134517+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:33:04.134518+00:00", "trade", 7.59, 38.0]
["2026-09-21T13:33:04.134577+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:04.134587+00:00", "trade", 7.59, 39.0]
["2026-09-21T13:33:04.135051+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:04.135617+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:04.136976+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:04.138783+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:04.141239+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:04.142840+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:04.156255+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:04.160027+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:04.166156+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:04.359481+00:00", "trade", 7.5899, 125.0]
["2026-09-21T13:33:04.695033+00:00", "trade", 7.5974, 44.0]
["2026-09-21T13:33:04.695394+00:00", "trade", 7.5974, 1.0]
["2026-09-21T13:33:04.695846+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:05.021431+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:05.021448+00:00", "trade", 7.6, 2.0]
["2026-09-21T13:33:05.021462+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:05.022267+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:05.038314+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:05.193338+00:00", "trade", 7.5912, 2.0]
["2026-09-21T13:33:05.193698+00:00", "trade", 7.5912, 1.0]
["2026-09-21T13:33:05.199337+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:05.244360+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:05.623738+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:05.691924+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:05.735398+00:00", "trade", 7.6, 18.0]
["2026-09-21T13:33:05.735416+00:00", "trade", 7.595, 18.0]
["2026-09-21T13:33:05.735507+00:00", "trade", 7.595, 82.0]
["2026-09-21T13:33:05.735687+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:06.024355+00:00", "trade", 7.595, 15.0]
["2026-09-21T13:33:06.181833+00:00", "trade", 7.595, 6.0]
["2026-09-21T13:33:06.403037+00:00", "trade", 7.598, 1.0]
["2026-09-21T13:33:06.605940+00:00", "trade", 7.595, 4.0]
["2026-09-21T13:33:06.728196+00:00", "trade", 7.595, 2500.0]
["2026-09-21T13:33:06.918357+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:06.918880+00:00", "trade", 7.595, 200.0]
["2026-09-21T13:33:07.135202+00:00", "trade", 7.6, 20.0]
["2026-09-21T13:33:07.136034+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:33:07.136584+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.136652+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.137714+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.158024+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:33:07.302540+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.306134+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.537330+00:00", "trade", 7.595, 2.0]
["2026-09-21T13:33:07.850459+00:00", "trade", 7.595, 35.0]
["2026-09-21T13:33:07.850559+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.850781+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.850944+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853071+00:00", "trade", 7.6, 2800.0]
["2026-09-21T13:33:07.853071+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853093+00:00", "trade", 7.6, 800.0]
["2026-09-21T13:33:07.853094+00:00", "trade", 7.6, 651.0]
["2026-09-21T13:33:07.853109+00:00", "trade", 7.6, 749.0]
["2026-09-21T13:33:07.853110+00:00", "trade", 7.6, 51.0]
["2026-09-21T13:33:07.853111+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:07.853185+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853198+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853211+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853225+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853228+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:07.853229+00:00", "trade", 7.6, 700.0]
["2026-09-21T13:33:07.853232+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853235+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:33:07.853238+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853245+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853252+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853259+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853268+00:00", "trade", 7.6, 834.0]
["2026-09-21T13:33:07.853279+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:33:07.853282+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:07.853287+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:07.853301+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853314+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853315+00:00", "trade", 7.6, 749.0]
["2026-09-21T13:33:07.853322+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853330+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:07.853332+00:00", "trade", 7.6, 1224.0]
["2026-09-21T13:33:07.853337+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853345+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853352+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853355+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:33:07.853359+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853363+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:33:07.853366+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853373+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853380+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853388+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853394+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853401+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853416+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853422+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853432+00:00", "trade", 7.6, 1300.0]
["2026-09-21T13:33:07.853432+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:33:07.853432+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853436+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853443+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853449+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853456+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853463+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853469+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:07.853539+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:33:07.853540+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.853545+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:33:07.853575+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.853583+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.853589+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.853599+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.853617+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:07.853617+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:33:07.853655+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.853691+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.853706+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.853743+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.853767+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:33:07.853851+00:00", "trade", 7.6, 3.0]
["2026-09-21T13:33:07.853883+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.854155+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.854327+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.854372+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.854380+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.854939+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.855045+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.855867+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.856552+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:07.856557+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.856567+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:07.856852+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.857322+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.857441+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:33:07.861561+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.875689+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.915839+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.915848+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.915855+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:07.981162+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.046729+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.140213+00:00", "trade", 7.61, 66.0]
["2026-09-21T13:33:08.140327+00:00", "trade", 7.61, 50.0]
["2026-09-21T13:33:08.140484+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:33:08.140688+00:00", "trade", 7.61, 6.0]
["2026-09-21T13:33:08.140746+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:33:08.140881+00:00", "trade", 7.61, 500.0]
["2026-09-21T13:33:08.143563+00:00", "trade", 7.61, 2.0]
["2026-09-21T13:33:08.323335+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.512683+00:00", "trade", 7.605, 1000.0]
["2026-09-21T13:33:08.767078+00:00", "trade", 7.6001, 10000.0]
["2026-09-21T13:33:08.917340+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.917362+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.948903+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:33:08.948904+00:00", "trade", 7.605, 235.0]
["2026-09-21T13:33:08.949115+00:00", "trade", 7.605, 35.0]
["2026-09-21T13:33:08.949183+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.949404+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:33:08.949405+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:33:08.949407+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:08.949408+00:00", "trade", 7.6, 30.0]
["2026-09-21T13:33:08.949433+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:33:08.949448+00:00", "trade", 7.6, 3.0]
["2026-09-21T13:33:08.949527+00:00", "trade", 7.6, 133.0]
["2026-09-21T13:33:08.949530+00:00", "trade", 7.605, 35.0]
["2026-09-21T13:33:08.949538+00:00", "trade", 7.605, 3.0]
["2026-09-21T13:33:08.949539+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:33:08.949604+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:33:08.949719+00:00", "trade", 7.605, 900.0]
["2026-09-21T13:33:08.949721+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.949801+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.949807+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:08.949824+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:33:08.949825+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.949833+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:33:08.949839+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.949840+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.949855+00:00", "trade", 7.605, 500.0]
["2026-09-21T13:33:08.949857+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.949860+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.949863+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.949870+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.949880+00:00", "trade", 7.605, 3.0]
["2026-09-21T13:33:08.949920+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.949935+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.949975+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.950008+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.950014+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:33:08.950018+00:00", "trade", 7.6, 120.0]
["2026-09-21T13:33:08.950019+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.950027+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.950088+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.950099+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.950115+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.950123+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.950195+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.950217+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:33:08.950223+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.950257+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.950275+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.950293+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.950341+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.950370+00:00", "trade", 7.6, 55.0]
["2026-09-21T13:33:08.950373+00:00", "trade", 7.6, 45.0]
["2026-09-21T13:33:08.950935+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:33:08.960362+00:00", "trade", 7.6, 337.0]
["2026-09-21T13:33:08.960363+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:08.960417+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:08.960430+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:08.960839+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:08.960863+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:08.960883+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:08.960894+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:08.960958+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:08.961305+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:08.961313+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:08.961326+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:08.981497+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.041286+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.081961+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.093689+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.237690+00:00", "trade", 7.6, 7.0]
["2026-09-21T13:33:09.238848+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.332090+00:00", "trade", 7.595, 4394.0]
["2026-09-21T13:33:09.336356+00:00", "trade", 7.595, 6.0]
["2026-09-21T13:33:09.379846+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.380309+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.553839+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.583098+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.607626+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.607661+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.608177+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.608639+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.608653+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.609076+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.609146+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:09.723669+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:10.056657+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:10.057381+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:10.057393+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:10.057592+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:10.501302+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:10.503549+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:10.504709+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:10.598253+00:00", "trade", 7.5988, 100.0]
["2026-09-21T13:33:10.698877+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:33:11.028352+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:11.029106+00:00", "trade", 7.595, 300.0]
["2026-09-21T13:33:11.047991+00:00", "trade", 7.5951, 250.0]
["2026-09-21T13:33:11.115916+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:11.124806+00:00", "trade", 7.5958, 500.0]
["2026-09-21T13:33:11.150765+00:00", "trade", 7.5992, 500.0]
["2026-09-21T13:33:11.361262+00:00", "trade", 7.5999, 40.0]
["2026-09-21T13:33:11.373350+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:11.436510+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:11.478264+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:11.505424+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:11.578029+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:11.578537+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:11.615619+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:11.620780+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:11.716409+00:00", "trade", 7.5939, 30.0]
["2026-09-21T13:33:11.733859+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:11.835750+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:11.920971+00:00", "trade", 7.595, 49.0]
["2026-09-21T13:33:11.927612+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:11.978297+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:33:12.113366+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:12.113385+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:12.150951+00:00", "trade", 7.6, 20.0]
["2026-09-21T13:33:12.245695+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:12.247254+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:33:12.250431+00:00", "trade", 7.599, 13.0]
["2026-09-21T13:33:12.251088+00:00", "trade", 7.599, 4787.0]
["2026-09-21T13:33:12.251206+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:12.269625+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:12.403437+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:33:12.403438+00:00", "trade", 7.595, 13.0]
["2026-09-21T13:33:12.404242+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:12.404709+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:12.410675+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:12.428112+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:12.468681+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:12.745787+00:00", "trade", 7.595, 5.0]
["2026-09-21T13:33:13.034451+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:33:13.034915+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:13.037263+00:00", "trade", 7.6, 175.0]
["2026-09-21T13:33:13.037735+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:13.038257+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:13.184779+00:00", "trade", 7.595, 20.0]
["2026-09-21T13:33:13.232491+00:00", "trade", 7.5988, 2.0]
["2026-09-21T13:33:13.379371+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:13.604420+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:13.604889+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:13.614530+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:13.633306+00:00", "trade", 7.595, 10.0]
["2026-09-21T13:33:13.633751+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:13.633848+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:13.633986+00:00", "trade", 7.6, 17.0]
["2026-09-21T13:33:13.712482+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:14.042914+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:14.043241+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:14.043262+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:14.043268+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:14.043428+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:33:14.043429+00:00", "trade", 7.6, 8.0]
["2026-09-21T13:33:14.043704+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:14.044171+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:14.044173+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:33:14.044173+00:00", "trade", 7.6, 198.0]
["2026-09-21T13:33:14.064381+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:33:14.105923+00:00", "trade", 7.5988, 26.0]
["2026-09-21T13:33:14.106280+00:00", "trade", 7.5988, 1.0]
["2026-09-21T13:33:14.427317+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:14.536052+00:00", "trade", 7.5914, 1.0]
["2026-09-21T13:33:14.674973+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:14.699503+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:14.852485+00:00", "trade", 7.6, 20000.0]
["2026-09-21T13:33:14.905755+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:14.917870+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:15.016127+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:15.019307+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:15.044861+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:15.044922+00:00", "trade", 7.595, 143.0]
["2026-09-21T13:33:15.106361+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:15.106818+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:15.106936+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:15.107677+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:15.109429+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:15.205355+00:00", "trade", 7.5901, 300.0]
["2026-09-21T13:33:15.735224+00:00", "trade", 7.59, 2.0]
["2026-09-21T13:33:15.735593+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:33:15.953912+00:00", "trade", 7.595, 457.0]
["2026-09-21T13:33:15.954905+00:00", "trade", 7.595, 146.0]
["2026-09-21T13:33:16.312197+00:00", "trade", 7.5901, 1.0]
["2026-09-21T13:33:16.606320+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:16.606937+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:16.607099+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:16.607486+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:16.607520+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:16.719165+00:00", "trade", 7.5914, 23.0]
["2026-09-21T13:33:16.728582+00:00", "trade", 7.595, 1000.0]
["2026-09-21T13:33:16.775047+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:16.801258+00:00", "trade", 7.5999, 50.0]
["2026-09-21T13:33:17.039247+00:00", "trade", 7.5913, 21.0]
["2026-09-21T13:33:17.039612+00:00", "trade", 7.5913, 1.0]
["2026-09-21T13:33:17.066832+00:00", "trade", 7.595, 6.0]
["2026-09-21T13:33:17.074671+00:00", "trade", 7.5986, 1.0]
["2026-09-21T13:33:17.428864+00:00", "trade", 7.59, 5.0]
["2026-09-21T13:33:17.428916+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.429243+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.429622+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.429629+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.429637+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.429649+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.429658+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.430078+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.430100+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.431540+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.432544+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.448711+00:00", "trade", 7.59, 25.0]
["2026-09-21T13:33:17.449482+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.487521+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.560445+00:00", "trade", 7.595, 300.0]
["2026-09-21T13:33:17.831989+00:00", "trade", 7.5968, 1.0]
["2026-09-21T13:33:17.848429+00:00", "trade", 7.5968, 1.0]
["2026-09-21T13:33:17.864856+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.866440+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:17.866444+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:18.223875+00:00", "trade", 7.595, 338.0]
["2026-09-21T13:33:18.348894+00:00", "trade", 7.595, 30.0]
["2026-09-21T13:33:18.934229+00:00", "trade", 7.595, 2.0]
["2026-09-21T13:33:18.936463+00:00", "trade", 7.59, 1000.0]
["2026-09-21T13:33:18.978195+00:00", "trade", 7.5974, 42.0]
["2026-09-21T13:33:19.218590+00:00", "trade", 7.595, 165.0]
["2026-09-21T13:33:19.377605+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:19.626856+00:00", "trade", 7.595, 5.0]
["2026-09-21T13:33:20.038279+00:00", "trade", 7.595, 350.0]
["2026-09-21T13:33:20.353542+00:00", "trade", 7.6, 50.0]
["2026-09-21T13:33:20.624225+00:00", "trade", 7.5901, 2.0]
["2026-09-21T13:33:21.165460+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:21.165605+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:21.165781+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:21.252680+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:21.253477+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:21.253956+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:21.263888+00:00", "trade", 7.595, 4000.0]
["2026-09-21T13:33:21.356632+00:00", "trade", 7.595, 4.0]
["2026-09-21T13:33:21.428028+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:21.428410+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:21.428549+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:21.428932+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:21.564487+00:00", "trade", 7.5968, 1.0]
["2026-09-21T13:33:21.893374+00:00", "trade", 7.595, 4.0]
["2026-09-21T13:33:21.904940+00:00", "trade", 7.5975, 10.0]
["2026-09-21T13:33:21.997706+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:22.205465+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:22.594128+00:00", "trade", 7.595, 5.0]
["2026-09-21T13:33:22.594853+00:00", "trade", 7.595, 23.0]
["2026-09-21T13:33:22.997914+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:23.101108+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:23.151962+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:23.152465+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:23.438916+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:23.467209+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:23.468062+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:23.516839+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:23.693951+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:33:23.866651+00:00", "trade", 7.5999, 40.0]
["2026-09-21T13:33:23.868554+00:00", "trade", 7.5999, 1.0]
["2026-09-21T13:33:23.965851+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:23.965936+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:23.986115+00:00", "trade", 7.5901, 9.0]
["2026-09-21T13:33:23.989659+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:24.070534+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:24.085780+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:24.087672+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:24.094613+00:00", "trade", 7.595, 265.0]
["2026-09-21T13:33:24.358642+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:24.536638+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:24.593297+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:24.839019+00:00", "trade", 7.595, 700.0]
["2026-09-21T13:33:25.021474+00:00", "trade", 7.595, 60.0]
["2026-09-21T13:33:25.022263+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:25.022743+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:25.046382+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:25.047063+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:25.049931+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:25.092376+00:00", "trade", 7.6, 50.0]
["2026-09-21T13:33:25.155129+00:00", "trade", 7.595, 600.0]
["2026-09-21T13:33:25.155463+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:25.155898+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:25.161044+00:00", "trade", 7.595, 300.0]
["2026-09-21T13:33:25.161051+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:33:25.161209+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:33:25.161222+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:33:25.161226+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:25.161231+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:33:25.161236+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:25.161246+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:33:25.161251+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:25.161256+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:33:25.161322+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:25.161727+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:25.161749+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:25.161807+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:25.162103+00:00", "trade", 7.595, 300.0]
["2026-09-21T13:33:25.357264+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:25.562576+00:00", "trade", 7.5968, 2.0]
["2026-09-21T13:33:25.708415+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:33:26.078534+00:00", "trade", 7.5975, 1.0]
["2026-09-21T13:33:26.139950+00:00", "trade", 7.5999, 15.0]
["2026-09-21T13:33:26.162181+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:26.286602+00:00", "trade", 7.595, 126.0]
["2026-09-21T13:33:26.392325+00:00", "trade", 7.5975, 2.0]
["2026-09-21T13:33:26.392692+00:00", "trade", 7.5975, 1.0]
["2026-09-21T13:33:26.531770+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:26.532217+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:26.784648+00:00", "trade", 7.5999, 5847.0]
["2026-09-21T13:33:26.785014+00:00", "trade", 7.5999, 1.0]
["2026-09-21T13:33:26.832452+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:26.973299+00:00", "trade", 7.6, 7090.0]
["2026-09-21T13:33:26.974103+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:26.974580+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:27.018942+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:27.021232+00:00", "trade", 7.5966, 200.0]
["2026-09-21T13:33:27.132977+00:00", "trade", 7.595, 500.0]
["2026-09-21T13:33:27.581780+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:27.738274+00:00", "trade", 7.595, 3.0]
["2026-09-21T13:33:27.960578+00:00", "trade", 7.5937, 2500.0]
["2026-09-21T13:33:28.104557+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:28.198528+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:28.234035+00:00", "trade", 7.595, 5.0]
["2026-09-21T13:33:28.424799+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:33:28.425603+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:28.426066+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:28.427717+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:33:28.445023+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:28.571986+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:28.738851+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:28.738932+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:33:28.826992+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:28.829025+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:28.836145+00:00", "trade", 7.6, 2.0]
["2026-09-21T13:33:29.138142+00:00", "trade", 7.5999, 100.0]
["2026-09-21T13:33:29.235527+00:00", "trade", 7.595, 500.0]
["2026-09-21T13:33:29.242953+00:00", "trade", 7.595, 10.0]
["2026-09-21T13:33:29.303915+00:00", "trade", 7.595, 500.0]
["2026-09-21T13:33:29.427984+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:29.428210+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:29.428217+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:29.453932+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:29.456630+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:29.457351+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:29.465641+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:29.466095+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:29.531685+00:00", "trade", 7.5963, 2700.0]
["2026-09-21T13:33:29.642193+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:29.648387+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:29.858232+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:29.858357+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:33:29.869127+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:33:30.095473+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:30.231221+00:00", "trade", 7.6, 15.0]
["2026-09-21T13:33:30.444649+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:30.444710+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:30.447559+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:30.496535+00:00", "trade", 7.5952, 7.0]
["2026-09-21T13:33:30.496954+00:00", "trade", 7.5952, 5.0]
["2026-09-21T13:33:30.697118+00:00", "trade", 7.598, 1.0]
["2026-09-21T13:33:30.754988+00:00", "trade", 7.59, 51.0]
["2026-09-21T13:33:30.755331+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:30.755341+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:30.755348+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:30.755443+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:30.756380+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:31.002298+00:00", "trade", 7.595, 500.0]
["2026-09-21T13:33:31.096350+00:00", "trade", 7.595, 197.0]
["2026-09-21T13:33:31.371590+00:00", "trade", 7.5971, 128.0]
["2026-09-21T13:33:31.829916+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:31.951793+00:00", "trade", 7.595, 40.0]
["2026-09-21T13:33:31.952446+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:31.952459+00:00", "trade", 7.6, 16.0]
["2026-09-21T13:33:32.092307+00:00", "trade", 7.59, 658.0]
["2026-09-21T13:33:32.102303+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:32.107780+00:00", "trade", 7.5969, 183.0]
["2026-09-21T13:33:32.112183+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:32.129769+00:00", "trade", 7.5969, 1.0]
["2026-09-21T13:33:32.169151+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:32.524690+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:32.539712+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:32.594272+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:32.594750+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:32.644668+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:33.008717+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:33.008769+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:33.102683+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:33.590063+00:00", "trade", 7.5954, 2.0]
["2026-09-21T13:33:33.614342+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:33.614474+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:33.614946+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:33.902908+00:00", "trade", 7.5925, 615.0]
["2026-09-21T13:33:33.917222+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:33.917278+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:34.029474+00:00", "trade", 7.5931, 200.0]
["2026-09-21T13:33:34.046452+00:00", "trade", 7.5931, 1.0]
["2026-09-21T13:33:34.382118+00:00", "trade", 7.595, 288.0]
["2026-09-21T13:33:34.487707+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:34.488181+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:34.497195+00:00", "trade", 7.59, 28.0]
["2026-09-21T13:33:34.553032+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:34.711046+00:00", "trade", 7.5925, 32.0]
["2026-09-21T13:33:34.850956+00:00", "trade", 7.595, 26.0]
["2026-09-21T13:33:34.853151+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:34.994083+00:00", "trade", 7.5923, 27.0]
["2026-09-21T13:33:35.072771+00:00", "trade", 7.5935, 1601.0]
["2026-09-21T13:33:35.220026+00:00", "trade", 7.595, 121.0]
["2026-09-21T13:33:35.265902+00:00", "trade", 7.5974, 1.0]
["2026-09-21T13:33:35.716299+00:00", "trade", 7.6, 150.0]
["2026-09-21T13:33:35.930888+00:00", "trade", 7.595, 167.0]
["2026-09-21T13:33:35.933576+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:35.940928+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:36.057416+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.082516+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.122618+00:00", "trade", 7.5913, 28.0]
["2026-09-21T13:33:36.125025+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:36.125637+00:00", "trade", 7.595, 2000.0]
["2026-09-21T13:33:36.164362+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.164647+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.164766+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.185630+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.187853+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.362672+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.445097+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.445564+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.467190+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.649503+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:33:36.650062+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.650670+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.656473+00:00", "trade", 7.5971, 188.0]
["2026-09-21T13:33:36.869940+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:36.945215+00:00", "trade", 7.595, 5.0]
["2026-09-21T13:33:37.257150+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:37.257713+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:37.260511+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:37.260524+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:37.260548+00:00", "trade", 7.59, 51.0]
["2026-09-21T13:33:37.260554+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:37.260884+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:37.260893+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:37.260910+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:37.264173+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:37.558762+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:37.599330+00:00", "trade", 7.6, 5.0]
["2026-09-21T13:33:37.907044+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:38.010981+00:00", "trade", 7.595, 1000.0]
["2026-09-21T13:33:38.021934+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:38.254843+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:38.353100+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:38.353522+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:38.353586+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:38.537227+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:38.538980+00:00", "trade", 7.59, 500.0]
["2026-09-21T13:33:38.539215+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:38.671287+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:38.865951+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:38.900052+00:00", "trade", 7.5932, 8.0]
["2026-09-21T13:33:39.019190+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:33:39.186102+00:00", "trade", 7.595, 300.0]
["2026-09-21T13:33:39.392922+00:00", "trade", 7.5917, 44.0]
["2026-09-21T13:33:39.413255+00:00", "trade", 7.592, 6.0]
["2026-09-21T13:33:39.437813+00:00", "trade", 7.5986, 1.0]
["2026-09-21T13:33:39.455497+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:39.455505+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:39.780210+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:39.944202+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:40.736508+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:40.812640+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:40.812661+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:40.813062+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:40.813980+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:40.814003+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.462646+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:33:41.463294+00:00", "trade", 7.6, 17.0]
["2026-09-21T13:33:41.495769+00:00", "trade", 7.595, 4000.0]
["2026-09-21T13:33:41.831736+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.850635+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.869240+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.895991+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:33:41.896016+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.896026+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.896041+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.896053+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.896054+00:00", "trade", 7.59, 82.0]
["2026-09-21T13:33:41.896298+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.896386+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.896405+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.896413+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.896419+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.896434+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:41.896617+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:42.064506+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:42.064579+00:00", "trade", 7.59, 16.0]
["2026-09-21T13:33:42.126963+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:42.127433+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:42.127660+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:42.165003+00:00", "trade", 7.5999, 500.0]
["2026-09-21T13:33:42.257786+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:33:42.280071+00:00", "trade", 7.59, 2900.0]
["2026-09-21T13:33:42.488456+00:00", "trade", 7.595, 658.0]
["2026-09-21T13:33:42.948951+00:00", "trade", 7.6, 30.0]
["2026-09-21T13:33:43.028435+00:00", "trade", 7.59, 69.0]
["2026-09-21T13:33:43.028778+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.028809+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.032013+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.034531+00:00", "trade", 7.6, 71.0]
["2026-09-21T13:33:43.034985+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.035160+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.040276+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:33:43.040734+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.044104+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.048902+00:00", "trade", 7.6, 77.0]
["2026-09-21T13:33:43.049369+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.064958+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.129403+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.254662+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.295763+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.433485+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.434135+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.769844+00:00", "trade", 7.59, 137.0]
["2026-09-21T13:33:43.770080+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.770173+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.770190+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.770198+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.770205+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.770220+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.770717+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.837754+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:33:43.837763+00:00", "trade", 7.59, 20.0]
["2026-09-21T13:33:43.837768+00:00", "trade", 7.59, 2.0]
["2026-09-21T13:33:43.838191+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.838239+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.838276+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:33:43.839349+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.859020+00:00", "trade", 7.59, 16.0]
["2026-09-21T13:33:43.860333+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.860429+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.860869+00:00", "trade", 7.59, 198.0]
["2026-09-21T13:33:43.860879+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:43.860884+00:00", "trade", 7.59, 700.0]
["2026-09-21T13:33:43.860890+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:33:43.860933+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.860936+00:00", "trade", 7.59, 20.0]
["2026-09-21T13:33:43.861304+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.861349+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.861400+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.861488+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:43.861512+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.861860+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:43.867325+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.016952+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122282+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:44.122284+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:44.122285+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:33:44.122286+00:00", "trade", 7.59, 500.0]
["2026-09-21T13:33:44.122289+00:00", "trade", 7.59, 600.0]
["2026-09-21T13:33:44.122316+00:00", "trade", 7.59, 59.0]
["2026-09-21T13:33:44.122318+00:00", "trade", 7.59, 41.0]
["2026-09-21T13:33:44.122340+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122347+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122350+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:44.122353+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122367+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122372+00:00", "trade", 7.59, 600.0]
["2026-09-21T13:33:44.122374+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122378+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:44.122386+00:00", "trade", 7.59, 500.0]
["2026-09-21T13:33:44.122389+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122395+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:33:44.122397+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:44.122403+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:44.122403+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122405+00:00", "trade", 7.59, 10.0]
["2026-09-21T13:33:44.122409+00:00", "trade", 7.59, 700.0]
["2026-09-21T13:33:44.122425+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122431+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122438+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122460+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122467+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122480+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122487+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122508+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122514+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122522+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122548+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122587+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.122594+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122603+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122611+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122618+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122625+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122631+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122638+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122645+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122653+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122654+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:44.122660+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122666+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122672+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:33:44.122674+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:44.122674+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:44.122674+00:00", "trade", 7.59, 20.0]
["2026-09-21T13:33:44.122678+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.122679+00:00", "trade", 7.59, 1507.0]
["2026-09-21T13:33:44.122680+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.122681+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:33:44.122683+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:44.122683+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:33:44.122685+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:33:44.122686+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.122693+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.122699+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.122705+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.122712+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.122746+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.122757+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.122772+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122779+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122786+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.122791+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.122856+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.122863+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.122931+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.122946+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.123026+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.123045+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.123047+00:00", "trade", 7.59, 11.0]
["2026-09-21T13:33:44.123052+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.123137+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.123280+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.123619+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.124127+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.124991+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.126073+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.126702+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.127530+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.129363+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.148625+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:33:44.152639+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.152899+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.156376+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.222442+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.225970+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.300887+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.300991+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301011+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301071+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301078+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:33:44.301101+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.301142+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.301177+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.301234+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:33:44.301235+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:33:44.301236+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:33:44.301240+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.301242+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301253+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301261+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301268+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301275+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301282+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301289+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301295+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301309+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301315+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.301315+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.301322+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.301343+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.301350+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.301710+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:33:44.301814+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:33:44.301815+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301847+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301854+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301861+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301883+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301946+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301953+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301959+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301966+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301972+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301986+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301993+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.301999+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.302422+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.311755+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.342390+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.342873+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.343401+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.343450+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.343980+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.344084+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.401795+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.401973+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.402800+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.411522+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.449981+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.518596+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:44.709179+00:00", "trade", 7.5898, 300.0]
["2026-09-21T13:33:44.924924+00:00", "trade", 7.586, 100.0]
["2026-09-21T13:33:45.057550+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:45.193909+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:45.194269+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:45.774385+00:00", "trade", 7.5869, 196.0]
["2026-09-21T13:33:45.784628+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:45.785160+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:45.785253+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:45.785261+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:45.791395+00:00", "trade", 7.5869, 1.0]
["2026-09-21T13:33:45.840647+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:45.894919+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:45.894930+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:45.895306+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:45.895422+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:45.923753+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:45.931414+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:46.048804+00:00", "trade", 7.58, 1953.0]
["2026-09-21T13:33:46.049608+00:00", "trade", 7.585, 500.0]
["2026-09-21T13:33:46.051984+00:00", "trade", 7.58, 5359.0]
["2026-09-21T13:33:46.797452+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:33:46.919066+00:00", "trade", 7.5899, 1.0]
["2026-09-21T13:33:47.232426+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:33:47.232516+00:00", "trade", 7.585, 500.0]
["2026-09-21T13:33:47.232629+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:33:47.233544+00:00", "trade", 7.5825, 300.0]
["2026-09-21T13:33:47.233628+00:00", "trade", 7.5825, 100.0]
["2026-09-21T13:33:47.233705+00:00", "trade", 7.58, 300.0]
["2026-09-21T13:33:47.233788+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:47.233866+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:33:47.237005+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:47.237435+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:47.237442+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:47.253561+00:00", "trade", 7.585, 7918.0]
["2026-09-21T13:33:47.254350+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:47.324894+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:47.343700+00:00", "trade", 7.59, 10.0]
["2026-09-21T13:33:47.463351+00:00", "trade", 7.58, 80.0]
["2026-09-21T13:33:47.463378+00:00", "trade", 7.58, 144.0]
["2026-09-21T13:33:47.463652+00:00", "trade", 7.58, 58.0]
["2026-09-21T13:33:47.464074+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:47.464094+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:47.464108+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:47.487774+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:48.062309+00:00", "trade", 7.585, 500.0]
["2026-09-21T13:33:48.556505+00:00", "trade", 7.58, 500.0]
["2026-09-21T13:33:48.593777+00:00", "trade", 7.5801, 7.0]
["2026-09-21T13:33:48.630167+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:48.770005+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:49.102664+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:49.112314+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:49.112648+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:49.112658+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:49.118101+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:49.148309+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:49.162326+00:00", "trade", 7.585, 50.0]
["2026-09-21T13:33:49.377708+00:00", "trade", 7.585, 3.0]
["2026-09-21T13:33:49.384333+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:49.393679+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:49.393773+00:00", "trade", 7.585, 200.0]
["2026-09-21T13:33:49.393837+00:00", "trade", 7.585, 600.0]
["2026-09-21T13:33:49.394687+00:00", "trade", 7.585, 75.0]
["2026-09-21T13:33:49.394896+00:00", "trade", 7.585, 525.0]
["2026-09-21T13:33:49.398455+00:00", "trade", 7.585, 350.0]
["2026-09-21T13:33:49.398511+00:00", "trade", 7.585, 250.0]
["2026-09-21T13:33:49.400979+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:49.401323+00:00", "trade", 7.585, 625.0]
["2026-09-21T13:33:49.401380+00:00", "trade", 7.585, 875.0]
["2026-09-21T13:33:49.401435+00:00", "trade", 7.585, 300.0]
["2026-09-21T13:33:49.413455+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:49.938590+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:33:50.529206+00:00", "trade", 7.5888, 3.0]
["2026-09-21T13:33:50.679487+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:50.679539+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:50.679589+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:50.679961+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:50.680399+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:50.719546+00:00", "trade", 7.582, 134.0]
["2026-09-21T13:33:50.739939+00:00", "trade", 7.5823, 16.0]
["2026-09-21T13:33:50.742655+00:00", "trade", 7.585, 68.0]
["2026-09-21T13:33:50.804029+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:50.818777+00:00", "trade", 7.585, 9.0]
["2026-09-21T13:33:50.823544+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:33:51.052926+00:00", "trade", 7.58, 600.0]
["2026-09-21T13:33:51.056658+00:00", "trade", 7.5899, 10.0]
["2026-09-21T13:33:51.209374+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:33:51.210195+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:51.274326+00:00", "trade", 7.58, 9000.0]
["2026-09-21T13:33:51.319654+00:00", "trade", 7.58, 4.0]
["2026-09-21T13:33:51.323775+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:51.323789+00:00", "trade", 7.58, 96.0]
["2026-09-21T13:33:51.324312+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:51.324600+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:51.324809+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:51.331571+00:00", "trade", 7.58, 73.0]
["2026-09-21T13:33:51.331637+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:51.400145+00:00", "trade", 7.585, 5.0]
["2026-09-21T13:33:51.454638+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:51.725511+00:00", "trade", 7.582, 1.0]
["2026-09-21T13:33:51.777178+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:51.792296+00:00", "trade", 7.585, 500.0]
["2026-09-21T13:33:52.284933+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:52.337969+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:52.475059+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:33:52.525787+00:00", "trade", 7.588, 1.0]
["2026-09-21T13:33:52.927213+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:52.927243+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:52.927244+00:00", "trade", 7.58, 900.0]
["2026-09-21T13:33:52.927245+00:00", "trade", 7.58, 500.0]
["2026-09-21T13:33:52.927247+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:52.927518+00:00", "trade", 7.58, 400.0]
["2026-09-21T13:33:52.927525+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:52.927542+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:52.927547+00:00", "trade", 7.58, 22.0]
["2026-09-21T13:33:52.927577+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:52.927584+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:52.927597+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:52.927631+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:52.927663+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:52.927674+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:33:52.927750+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:52.927765+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:52.927771+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:52.927777+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:52.927783+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:52.927791+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:52.927798+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:52.927804+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:52.927811+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:52.927818+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:52.927824+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:52.927829+00:00", "trade", 7.58, 400.0]
["2026-09-21T13:33:52.927830+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:52.927831+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:33:52.927832+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:52.927833+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:52.927833+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:33:52.927833+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:33:52.927833+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.927844+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.927851+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.927864+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.927871+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.927885+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.927895+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.927910+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.927926+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.927926+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.927935+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.928046+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.928175+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.928227+00:00", "trade", 7.575, 24.0]
["2026-09-21T13:33:52.928275+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.931515+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.931620+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.931943+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.932336+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.935510+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.983752+00:00", "trade", 7.57, 2638.0]
["2026-09-21T13:33:52.984328+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:52.989549+00:00", "trade", 7.575, 4.0]
["2026-09-21T13:33:52.989590+00:00", "trade", 7.57, 4.0]
["2026-09-21T13:33:52.989649+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:33:53.010618+00:00", "trade", 7.5732, 8.0]
["2026-09-21T13:33:53.028356+00:00", "trade", 7.5732, 1.0]
["2026-09-21T13:33:53.064194+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.111945+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.112507+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.490600+00:00", "trade", 7.57, 433.0]
["2026-09-21T13:33:53.490780+00:00", "trade", 7.57, 13.0]
["2026-09-21T13:33:53.491122+00:00", "trade", 7.57, 13.0]
["2026-09-21T13:33:53.491442+00:00", "trade", 7.57, 13.0]
["2026-09-21T13:33:53.491499+00:00", "trade", 7.57, 16.0]
["2026-09-21T13:33:53.491560+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:53.491795+00:00", "trade", 7.57, 14.0]
["2026-09-21T13:33:53.491954+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.491959+00:00", "trade", 7.57, 321.0]
["2026-09-21T13:33:53.491961+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:33:53.491962+00:00", "trade", 7.57, 5.0]
["2026-09-21T13:33:53.491964+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:53.491991+00:00", "trade", 7.57, 60.0]
["2026-09-21T13:33:53.491991+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.491998+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492005+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492011+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492017+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492019+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:53.492024+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492031+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492035+00:00", "trade", 7.57, 25.0]
["2026-09-21T13:33:53.492045+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492053+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492067+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492074+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492080+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492094+00:00", "trade", 7.57, 55.0]
["2026-09-21T13:33:53.492234+00:00", "trade", 7.57, 2.0]
["2026-09-21T13:33:53.492292+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492299+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492313+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:53.492327+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:53.492334+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:53.492340+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:53.492347+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:53.492353+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:53.492360+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:53.492367+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:53.492373+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:53.492381+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:53.492390+00:00", "trade", 7.57, 43.0]
["2026-09-21T13:33:53.492392+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:33:53.492392+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:53.492393+00:00", "trade", 7.57, 4500.0]
["2026-09-21T13:33:53.492394+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:53.492395+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492395+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492396+00:00", "trade", 7.57, 3.0]
["2026-09-21T13:33:53.492402+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492409+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492416+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492448+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492455+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492522+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492527+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492541+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492561+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492726+00:00", "trade", 7.57, 21.0]
["2026-09-21T13:33:53.492784+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492791+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492829+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492836+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492844+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492869+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.492882+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.493547+00:00", "trade", 7.56, 19158.0]
["2026-09-21T13:33:53.493574+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.494119+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.497000+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.497007+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.497206+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.500549+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.500677+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.512930+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.582012+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.589340+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.597536+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598009+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598017+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598064+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598086+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598159+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598166+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598391+00:00", "trade", 7.565, 239.0]
["2026-09-21T13:33:53.598420+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598508+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598526+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598540+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598540+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598640+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598948+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.598970+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.613902+00:00", "trade", 7.5687, 2.0]
["2026-09-21T13:33:53.614725+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.615179+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.638418+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.639140+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.742911+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.743516+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:53.771601+00:00", "trade", 7.5615, 2.0]
["2026-09-21T13:33:53.771968+00:00", "trade", 7.5615, 1.0]
["2026-09-21T13:33:54.065169+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:54.170882+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:54.182046+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:54.247053+00:00", "trade", 7.56, 1035.0]
["2026-09-21T13:33:54.251567+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:54.281446+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:33:54.416590+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:33:54.657607+00:00", "trade", 7.5688, 45.0]
["2026-09-21T13:33:54.740342+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:54.957578+00:00", "trade", 7.565, 1000.0]
["2026-09-21T13:33:54.959939+00:00", "trade", 7.565, 10100.0]
["2026-09-21T13:33:54.960220+00:00", "trade", 7.565, 3900.0]
["2026-09-21T13:33:54.960530+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:54.960582+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:55.023914+00:00", "trade", 7.5601, 426.0]
["2026-09-21T13:33:55.055649+00:00", "trade", 7.565, 13.0]
["2026-09-21T13:33:55.083424+00:00", "trade", 7.565, 2.0]
["2026-09-21T13:33:55.263780+00:00", "trade", 7.5618, 19.0]
["2026-09-21T13:33:55.283776+00:00", "trade", 7.5621, 31.0]
["2026-09-21T13:33:55.380501+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:55.380793+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:55.380850+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:55.381400+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:55.418209+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:55.464635+00:00", "trade", 7.5668, 38.0]
["2026-09-21T13:33:55.481761+00:00", "trade", 7.5668, 1.0]
["2026-09-21T13:33:55.542422+00:00", "trade", 7.565, 50.0]
["2026-09-21T13:33:55.543552+00:00", "trade", 7.565, 600.0]
["2026-09-21T13:33:55.544351+00:00", "trade", 7.565, 275.0]
["2026-09-21T13:33:55.544406+00:00", "trade", 7.565, 325.0]
["2026-09-21T13:33:55.547084+00:00", "trade", 7.565, 550.0]
["2026-09-21T13:33:55.547147+00:00", "trade", 7.565, 50.0]
["2026-09-21T13:33:55.598547+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:55.712109+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:55.712175+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:55.712419+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:55.730777+00:00", "trade", 7.565, 2.0]
["2026-09-21T13:33:55.755531+00:00", "trade", 7.5699, 2.0]
["2026-09-21T13:33:55.764483+00:00", "trade", 7.5601, 80.0]
["2026-09-21T13:33:57.144735+00:00", "trade", 7.5613, 28.0]
["2026-09-21T13:33:57.147971+00:00", "trade", 7.5601, 14.0]
["2026-09-21T13:33:57.451827+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452052+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452119+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452183+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:57.452183+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452185+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452190+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452191+00:00", "trade", 7.57, 600.0]
["2026-09-21T13:33:57.452194+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452197+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452205+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452219+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:33:57.452219+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452254+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452271+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452284+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452338+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452371+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452379+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452395+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452505+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452526+00:00", "trade", 7.57, 59.0]
["2026-09-21T13:33:57.452529+00:00", "trade", 7.57, 41.0]
["2026-09-21T13:33:57.452534+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452539+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452562+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452598+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452609+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:33:57.452610+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:33:57.452628+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452647+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452655+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452667+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:57.452667+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:57.452668+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452676+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452704+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:33:57.452716+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.452737+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.452739+00:00", "trade", 7.57, 41.0]
["2026-09-21T13:33:57.452760+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.452767+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.452774+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.452781+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.452787+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:57.452787+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.452801+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.452809+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.452817+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:33:57.452818+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.452824+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.452832+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.452838+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.452852+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.452859+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.452879+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.452886+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.452892+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.452893+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.452908+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.452954+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:57.452975+00:00", "trade", 7.57, 14.0]
["2026-09-21T13:33:57.453015+00:00", "trade", 7.57, 14.0]
["2026-09-21T13:33:57.453022+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:33:57.453035+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:57.453037+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.453060+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.453114+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:33:57.453135+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.453182+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.453230+00:00", "trade", 7.57, 600.0]
["2026-09-21T13:33:57.453307+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.453395+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:33:57.453411+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:33:57.453413+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.453422+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.453522+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.453722+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:57.453773+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:57.453872+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.454052+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:33:57.463709+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.483786+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.552561+00:00", "trade", 7.5774, 6.0]
["2026-09-21T13:33:57.552930+00:00", "trade", 7.5774, 1.0]
["2026-09-21T13:33:57.635072+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.934215+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.942680+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:57.949120+00:00", "trade", 7.58, 1500.0]
["2026-09-21T13:33:58.227547+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:58.227557+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:58.227978+00:00", "trade", 7.58, 20.0]
["2026-09-21T13:33:58.228584+00:00", "trade", 7.58, 50.0]
["2026-09-21T13:33:58.229534+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:58.250177+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:33:58.261095+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:58.642610+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:33:58.797151+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:33:58.865776+00:00", "trade", 7.575, 20.0]
["2026-09-21T13:33:59.637440+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:59.637881+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:59.640348+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:59.676743+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:59.681188+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:59.687279+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:59.687299+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:59.688032+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:33:59.817953+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.069887+00:00", "trade", 7.575, 50.0]
["2026-09-21T13:34:00.070549+00:00", "trade", 7.58, 11.0]
["2026-09-21T13:34:00.129046+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.129401+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.321844+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:34:00.321846+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:34:00.321910+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.321925+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.321953+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.322088+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.322096+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.322121+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:34:00.322123+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:34:00.322130+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.322141+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.322188+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.322246+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.322294+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.322328+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.322335+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:34:00.322344+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:34:00.322352+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:34:00.322359+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:34:00.322365+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:34:00.322372+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:34:00.322379+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:34:00.322386+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:34:00.322393+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:34:00.322399+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:34:00.322406+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:34:00.322413+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:34:00.322420+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:34:00.322424+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:34:00.322425+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:34:00.322426+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322443+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322449+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322455+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322463+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322469+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322490+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322496+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322503+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322509+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322637+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322650+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322702+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322759+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:34:00.322833+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322875+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322968+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.322992+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.323175+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.323212+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.323842+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.325409+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.325412+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.325491+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.325950+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.326945+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.455021+00:00", "trade", 7.56, 2800.0]
["2026-09-21T13:34:00.614374+00:00", "trade", 7.5627, 250.0]
["2026-09-21T13:34:00.744141+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.744599+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.760187+00:00", "trade", 7.57, 24.0]
["2026-09-21T13:34:00.761003+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:00.762742+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:34:00.872027+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.254067+00:00", "trade", 7.565, 8400.0]
["2026-09-21T13:34:01.262318+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.329313+00:00", "trade", 7.565, 600.0]
["2026-09-21T13:34:01.385701+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.468023+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.468043+00:00", "trade", 7.56, 74.0]
["2026-09-21T13:34:01.468300+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.468336+00:00", "trade", 7.56, 16.0]
["2026-09-21T13:34:01.468345+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.468381+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.468387+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.468756+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.468787+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.468808+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.472054+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.473205+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.589367+00:00", "trade", 7.565, 46.0]
["2026-09-21T13:34:01.589735+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:34:01.607267+00:00", "trade", 7.565, 2.0]
["2026-09-21T13:34:01.639386+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.651847+00:00", "trade", 7.565, 2.0]
["2026-09-21T13:34:01.683063+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.684502+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.684518+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.710352+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.714053+00:00", "trade", 7.5684, 1.0]
["2026-09-21T13:34:01.714421+00:00", "trade", 7.5684, 1.0]
["2026-09-21T13:34:01.721918+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:01.728697+00:00", "trade", 7.56, 2.0]
["2026-09-21T13:34:01.731094+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:01.731143+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.731151+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.731158+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.731165+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.731166+00:00", "trade", 7.56, 75.0]
["2026-09-21T13:34:01.731179+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.731445+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.731492+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.731657+00:00", "trade", 7.56, 16.0]
["2026-09-21T13:34:01.740992+00:00", "trade", 7.5623, 1.0]
["2026-09-21T13:34:01.772057+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:01.772431+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:02.029122+00:00", "trade", 7.5612, 7.0]
["2026-09-21T13:34:02.029482+00:00", "trade", 7.5612, 1.0]
["2026-09-21T13:34:02.041281+00:00", "trade", 7.565, 65.0]
["2026-09-21T13:34:02.136666+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:02.137118+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:02.512633+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:34:02.569928+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:02.569980+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:02.570238+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:02.570249+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:02.570315+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:02.570698+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:02.570769+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:02.711912+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:02.770201+00:00", "trade", 7.565, 50.0]
["2026-09-21T13:34:03.568345+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:03.568448+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:04.182460+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:04.264890+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:04.297511+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:04.297692+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:04.388788+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:04.590705+00:00", "trade", 7.565, 6.0]
["2026-09-21T13:34:04.629079+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:04.629112+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:04.630224+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:04.684861+00:00", "trade", 7.5601, 99.0]
["2026-09-21T13:34:04.826656+00:00", "trade", 7.57, 4.0]
["2026-09-21T13:34:04.882307+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:05.470399+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:05.554063+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:05.554220+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:05.554280+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:05.555089+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:05.555525+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:05.555994+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:05.576306+00:00", "trade", 7.5685, 1.0]
["2026-09-21T13:34:05.578837+00:00", "trade", 7.56, 20.0]
["2026-09-21T13:34:05.600197+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:34:05.831850+00:00", "trade", 7.5685, 1.0]
["2026-09-21T13:34:05.882175+00:00", "trade", 7.5611, 200.0]
["2026-09-21T13:34:05.999390+00:00", "trade", 7.5632, 12.0]
["2026-09-21T13:34:06.016549+00:00", "trade", 7.5632, 1.0]
["2026-09-21T13:34:06.019954+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:06.307104+00:00", "trade", 7.5601, 135.0]
["2026-09-21T13:34:06.451751+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:06.531562+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:06.683489+00:00", "trade", 7.565, 5.0]
["2026-09-21T13:34:06.683583+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:34:06.750571+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.175564+00:00", "trade", 7.565, 19.0]
["2026-09-21T13:34:07.193529+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:34:07.228411+00:00", "trade", 7.568, 1.0]
["2026-09-21T13:34:07.251569+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.302438+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.323508+00:00", "trade", 7.5678, 3246.0]
["2026-09-21T13:34:07.328780+00:00", "trade", 7.5678, 1.0]
["2026-09-21T13:34:07.411285+00:00", "trade", 7.5699, 20.0]
["2026-09-21T13:34:07.434382+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.436410+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.436781+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.437654+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.438011+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.438792+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.439285+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.439372+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.439389+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.439676+00:00", "trade", 7.565, 207.0]
["2026-09-21T13:34:07.441015+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:34:07.442220+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.464157+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.470418+00:00", "trade", 7.565, 600.0]
["2026-09-21T13:34:07.470428+00:00", "trade", 7.565, 600.0]
["2026-09-21T13:34:07.471028+00:00", "trade", 7.565, 600.0]
["2026-09-21T13:34:07.472095+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.607863+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.666738+00:00", "trade", 7.5687, 1.0]
["2026-09-21T13:34:07.693148+00:00", "trade", 7.57, 640.0]
["2026-09-21T13:34:07.693153+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.693635+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.693644+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.693656+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.693665+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.693672+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.693679+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.693695+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.693733+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.694650+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.694672+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.702374+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:34:07.702734+00:00", "trade", 7.565, 200.0]
["2026-09-21T13:34:07.707776+00:00", "trade", 7.56, 15.0]
["2026-09-21T13:34:07.707837+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:07.707898+00:00", "trade", 7.56, 16.0]
["2026-09-21T13:34:07.708464+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:07.709035+00:00", "trade", 7.56, 15.0]
["2026-09-21T13:34:07.747087+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:07.891684+00:00", "trade", 7.5673, 200.0]
["2026-09-21T13:34:08.001760+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.019111+00:00", "trade", 7.565, 1878.0]
["2026-09-21T13:34:08.043641+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.043737+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.044177+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.044493+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.120373+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.120373+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120374+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.120376+00:00", "trade", 7.56, 200.0]
["2026-09-21T13:34:08.120377+00:00", "trade", 7.56, 400.0]
["2026-09-21T13:34:08.120380+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120387+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120394+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120395+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:34:08.120402+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.120403+00:00", "trade", 7.56, 99.0]
["2026-09-21T13:34:08.120405+00:00", "trade", 7.56, 60.0]
["2026-09-21T13:34:08.120406+00:00", "trade", 7.56, 40.0]
["2026-09-21T13:34:08.120448+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120454+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120460+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120463+00:00", "trade", 7.56, 101.0]
["2026-09-21T13:34:08.120467+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120474+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120488+00:00", "trade", 7.56, 700.0]
["2026-09-21T13:34:08.120492+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.120494+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.120495+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120508+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120522+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120530+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120537+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120544+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120551+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120566+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120573+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120613+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120655+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120666+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120673+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120680+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120694+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120708+00:00", "trade", 7.5618, 100.0]
["2026-09-21T13:34:08.120709+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120723+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120734+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.120737+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120750+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120785+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:34:08.120785+00:00", "trade", 7.56, 400.0]
["2026-09-21T13:34:08.120787+00:00", "trade", 7.56, 500.0]
["2026-09-21T13:34:08.120788+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:34:08.120788+00:00", "trade", 7.56, 300.0]
["2026-09-21T13:34:08.120789+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120790+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120793+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.120794+00:00", "trade", 7.56, 60.0]
["2026-09-21T13:34:08.120795+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.120797+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.120797+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120798+00:00", "trade", 7.56, 60.0]
["2026-09-21T13:34:08.120824+00:00", "trade", 7.56, 500.0]
["2026-09-21T13:34:08.120824+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120825+00:00", "trade", 7.56, 60.0]
["2026-09-21T13:34:08.120826+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120831+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120835+00:00", "trade", 7.56, 40.0]
["2026-09-21T13:34:08.120838+00:00", "trade", 7.56, 20.0]
["2026-09-21T13:34:08.120839+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120846+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120847+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:34:08.120849+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:34:08.120851+00:00", "trade", 7.56, 700.0]
["2026-09-21T13:34:08.120854+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:34:08.120862+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.120870+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.120912+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:34:08.120916+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.120926+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:34:08.120942+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121025+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121025+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121052+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121090+00:00", "trade", 7.56, 11.0]
["2026-09-21T13:34:08.121090+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121091+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121098+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121159+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121166+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121180+00:00", "trade", 7.56, 600.0]
["2026-09-21T13:34:08.121183+00:00", "trade", 7.56, 133.0]
["2026-09-21T13:34:08.121186+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121188+00:00", "trade", 7.56, 63.0]
["2026-09-21T13:34:08.121192+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.121196+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.121200+00:00", "trade", 7.56, 400.0]
["2026-09-21T13:34:08.121205+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.121217+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121225+00:00", "trade", 7.56, 26.0]
["2026-09-21T13:34:08.121236+00:00", "trade", 7.555, 600.0]
["2026-09-21T13:34:08.121237+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.121239+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.121240+00:00", "trade", 7.56, 400.0]
["2026-09-21T13:34:08.121243+00:00", "trade", 7.56, 20.0]
["2026-09-21T13:34:08.121272+00:00", "trade", 7.56, 49.0]
["2026-09-21T13:34:08.121287+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121288+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.121295+00:00", "trade", 7.56, 300.0]
["2026-09-21T13:34:08.121295+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121296+00:00", "trade", 7.56, 300.0]
["2026-09-21T13:34:08.121299+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121302+00:00", "trade", 7.56, 500.0]
["2026-09-21T13:34:08.121306+00:00", "trade", 7.56, 600.0]
["2026-09-21T13:34:08.121310+00:00", "trade", 7.56, 394.0]
["2026-09-21T13:34:08.121441+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121494+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.121524+00:00", "trade", 7.56, 14.0]
["2026-09-21T13:34:08.121576+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121583+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121594+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121647+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121654+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121669+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121676+00:00", "trade", 7.56, 347.0]
["2026-09-21T13:34:08.121676+00:00", "trade", 7.56, 200.0]
["2026-09-21T13:34:08.121687+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:34:08.121706+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121713+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121717+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121732+00:00", "trade", 7.555, 600.0]
["2026-09-21T13:34:08.121734+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:34:08.121734+00:00", "trade", 7.56, 300.0]
["2026-09-21T13:34:08.121734+00:00", "trade", 7.56, 300.0]
["2026-09-21T13:34:08.121744+00:00", "trade", 7.555, 500.0]
["2026-09-21T13:34:08.121744+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121752+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121768+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121786+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121788+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121801+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121826+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121847+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121848+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121864+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121876+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121901+00:00", "trade", 7.56, 531.0]
["2026-09-21T13:34:08.121931+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121940+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121969+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121981+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121988+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.121996+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.122028+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.122183+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.122393+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.122642+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.122901+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.123091+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.123381+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.124273+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.124746+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.124863+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.140069+00:00", "trade", 7.56, 7040.0]
["2026-09-21T13:34:08.141968+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.203545+00:00", "trade", 7.555, 80.0]
["2026-09-21T13:34:08.223029+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.223486+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.223581+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.245579+00:00", "trade", 7.555, 8.0]
["2026-09-21T13:34:08.324170+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.543468+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.745763+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.745858+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.846685+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.983583+00:00", "trade", 7.555, 1785.0]
["2026-09-21T13:34:08.984410+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:08.989464+00:00", "trade", 7.555, 5.0]
["2026-09-21T13:34:09.124730+00:00", "trade", 7.552, 1200.0]
["2026-09-21T13:34:09.448916+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:09.458714+00:00", "trade", 7.56, 50.0]
["2026-09-21T13:34:09.458715+00:00", "trade", 7.56, 50.0]
["2026-09-21T13:34:09.459122+00:00", "trade", 7.56, 13.0]
["2026-09-21T13:34:09.459214+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:09.466070+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:09.466155+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:09.567976+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:09.623164+00:00", "trade", 7.5598, 6900.0]
["2026-09-21T13:34:09.760939+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:09.876807+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:09.909204+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:10.043365+00:00", "trade", 7.5533, 190.0]
["2026-09-21T13:34:10.057415+00:00", "trade", 7.5533, 1.0]
["2026-09-21T13:34:10.136431+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:10.147627+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:10.183255+00:00", "trade", 7.556, 100.0]
["2026-09-21T13:34:10.184090+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:10.249679+00:00", "trade", 7.5501, 10.0]
["2026-09-21T13:34:10.449697+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:10.763988+00:00", "trade", 7.555, 200.0]
["2026-09-21T13:34:10.764876+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:10.778008+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:10.778094+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:10.802331+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:10.929124+00:00", "trade", 7.555, 5000.0]
["2026-09-21T13:34:11.044459+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.233767+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.369406+00:00", "trade", 7.5568, 56.0]
["2026-09-21T13:34:11.386856+00:00", "trade", 7.5568, 2.0]
["2026-09-21T13:34:11.395761+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.400150+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.400780+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.476125+00:00", "trade", 7.5543, 200.0]
["2026-09-21T13:34:11.576748+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.576947+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.576973+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.577512+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.577567+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.577839+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.578451+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.691316+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.993708+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.993929+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.994429+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.994880+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:11.995456+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:12.140234+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:12.140384+00:00", "trade", 7.555, 19.0]
["2026-09-21T13:34:12.171116+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:34:12.484065+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:12.484528+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:12.756934+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:12.757292+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:12.757707+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:12.788618+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:12.788957+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:12.892700+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:13.006119+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:13.189480+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:13.385269+00:00", "trade", 7.555, 2700.0]
["2026-09-21T13:34:13.428679+00:00", "trade", 7.5595, 1300.0]
["2026-09-21T13:34:13.447448+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:13.448032+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:13.585328+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:13.585747+00:00", "trade", 7.555, 200.0]
["2026-09-21T13:34:13.585801+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:13.586113+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:14.165316+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:14.227403+00:00", "trade", 7.5513, 10.0]
["2026-09-21T13:34:14.233670+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:34:14.265916+00:00", "trade", 7.555, 250.0]
["2026-09-21T13:34:14.354686+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:14.642392+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:34:14.642789+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:34:14.643086+00:00", "trade", 7.56, 14.0]
["2026-09-21T13:34:14.779255+00:00", "trade", 7.555, 5.0]
["2026-09-21T13:34:15.010648+00:00", "trade", 7.5529, 1.0]
["2026-09-21T13:34:15.098225+00:00", "trade", 7.5529, 1.0]
["2026-09-21T13:34:15.299986+00:00", "trade", 7.5587, 14.0]
["2026-09-21T13:34:15.300342+00:00", "trade", 7.5587, 1.0]
["2026-09-21T13:34:15.434225+00:00", "trade", 7.555, 20.0]
["2026-09-21T13:34:15.442443+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:34:15.696121+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:34:15.881781+00:00", "trade", 7.5513, 123.0]
["2026-09-21T13:34:15.903242+00:00", "trade", 7.5513, 1.0]
["2026-09-21T13:34:15.954965+00:00", "trade", 7.5595, 10.0]
["2026-09-21T13:34:16.054911+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:16.055499+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:16.077648+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:16.187340+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:34:16.187742+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:16.208293+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:16.208704+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:16.513779+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:16.552357+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:16.694674+00:00", "trade", 7.5501, 3000.0]
["2026-09-21T13:34:16.885393+00:00", "trade", 7.5599, 5.0]
["2026-09-21T13:34:16.977349+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:17.061005+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:17.213469+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:17.226298+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:17.304598+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:17.455820+00:00", "trade", 7.56, 20.0]
["2026-09-21T13:34:17.630141+00:00", "trade", 7.555, 30.0]
["2026-09-21T13:34:17.847372+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:18.002628+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:18.197039+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:18.197510+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:18.480121+00:00", "trade", 7.5586, 28.0]
["2026-09-21T13:34:18.715435+00:00", "trade", 7.5626, 4.0]
["2026-09-21T13:34:18.897492+00:00", "trade", 7.5501, 600.0]
["2026-09-21T13:34:19.016707+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:19.021555+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:19.022009+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:19.042043+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:19.042098+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:19.241402+00:00", "trade", 7.5599, 9.0]
["2026-09-21T13:34:19.336730+00:00", "trade", 7.5571, 270.0]
["2026-09-21T13:34:19.365752+00:00", "trade", 7.5568, 3.0]
["2026-09-21T13:34:19.383575+00:00", "trade", 7.5568, 1.0]
["2026-09-21T13:34:19.817735+00:00", "trade", 7.555, 7.0]
["2026-09-21T13:34:20.059507+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:20.059924+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:20.060394+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:20.784094+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:20.876810+00:00", "trade", 7.555, 80.0]
["2026-09-21T13:34:20.889632+00:00", "trade", 7.555, 1200.0]
["2026-09-21T13:34:20.927198+00:00", "trade", 7.555, 20.0]
["2026-09-21T13:34:22.005218+00:00", "trade", 7.55, 333.0]
["2026-09-21T13:34:22.005952+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:34:22.006011+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:22.006310+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:22.006488+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:22.010204+00:00", "trade", 7.55, 250.0]
["2026-09-21T13:34:22.010218+00:00", "trade", 7.55, 150.0]
["2026-09-21T13:34:22.010557+00:00", "trade", 7.55, 4.0]
["2026-09-21T13:34:22.010900+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:22.742537+00:00", "trade", 7.555, 4.0]
["2026-09-21T13:34:22.758768+00:00", "trade", 7.5586, 1.0]
["2026-09-21T13:34:22.759124+00:00", "trade", 7.5586, 1.0]
["2026-09-21T13:34:22.782765+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:34:22.979472+00:00", "trade", 7.555, 27.0]
["2026-09-21T13:34:22.979977+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:22.998085+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:23.016663+00:00", "trade", 7.5512, 50.0]
["2026-09-21T13:34:23.032881+00:00", "trade", 7.56, 50.0]
["2026-09-21T13:34:23.032961+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:23.046893+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:23.149977+00:00", "trade", 7.558, 500.0]
["2026-09-21T13:34:23.302621+00:00", "trade", 7.56, 70.0]
["2026-09-21T13:34:23.560558+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:23.581231+00:00", "trade", 7.555, 10.0]
["2026-09-21T13:34:23.615413+00:00", "trade", 7.5512, 22.0]
["2026-09-21T13:34:23.879344+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:23.879818+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:23.898028+00:00", "trade", 7.555, 1000.0]
["2026-09-21T13:34:24.051668+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:24.064532+00:00", "trade", 7.5512, 3.0]
["2026-09-21T13:34:24.169989+00:00", "trade", 7.5587, 25.0]
["2026-09-21T13:34:24.188818+00:00", "trade", 7.5599, 15.0]
["2026-09-21T13:34:24.191152+00:00", "trade", 7.5587, 1.0]
["2026-09-21T13:34:24.195806+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:34:24.248700+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:24.249064+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:24.249167+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:24.249198+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:24.305784+00:00", "trade", 7.5531, 105.0]
["2026-09-21T13:34:24.349019+00:00", "trade", 7.55, 50.0]
["2026-09-21T13:34:24.349867+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:24.406441+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:24.420456+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:24.514286+00:00", "trade", 7.5586, 17.0]
["2026-09-21T13:34:24.514670+00:00", "trade", 7.5586, 1.0]
["2026-09-21T13:34:24.690646+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:34:24.792891+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:24.814057+00:00", "trade", 7.555, 5.0]
["2026-09-21T13:34:25.332741+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:25.739444+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:25.739917+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:26.098134+00:00", "trade", 7.5531, 478.0]
["2026-09-21T13:34:26.116191+00:00", "trade", 7.5531, 1.0]
["2026-09-21T13:34:26.470259+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:34:26.528569+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:26.873000+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:26.873003+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:34:26.873004+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:34:26.873005+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:34:26.873006+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:34:26.873011+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:34:26.873011+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:34:26.873013+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:34:26.873033+00:00", "trade", 7.55, 60.0]
["2026-09-21T13:34:26.873035+00:00", "trade", 7.55, 40.0]
["2026-09-21T13:34:26.873261+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:34:26.873299+00:00", "trade", 7.55, 146.0]
["2026-09-21T13:34:26.873314+00:00", "trade", 7.55, 122.0]
["2026-09-21T13:34:26.873335+00:00", "trade", 7.55, 3.0]
["2026-09-21T13:34:26.873339+00:00", "trade", 7.55, 150.0]
["2026-09-21T13:34:26.873340+00:00", "trade", 7.55, 20.0]
["2026-09-21T13:34:26.873482+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:34:26.873561+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:34:26.873586+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:34:26.873619+00:00", "trade", 7.55, 1000.0]
["2026-09-21T13:34:26.873621+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:34:26.873621+00:00", "quote", 7.54, 7.56]
["2026-09-21T13:34:26.873628+00:00", "quote", 7.54, 7.56]
["2026-09-21T13:34:26.873635+00:00", "quote", 7.54, 7.56]
["2026-09-21T13:34:26.873661+00:00", "quote", 7.54, 7.56]
["2026-09-21T13:34:26.873670+00:00", "quote", 7.54, 7.56]
["2026-09-21T13:34:26.873677+00:00", "quote", 7.54, 7.56]
["2026-09-21T13:34:26.873687+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873694+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873696+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873697+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:34:26.873701+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:34:26.873702+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:34:26.873705+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873708+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873715+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873721+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873735+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873741+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873747+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873768+00:00", "trade", 7.55, 240.0]
["2026-09-21T13:34:26.873774+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873804+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873811+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873857+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.873887+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:34:26.873948+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:34:26.873976+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:34:26.874011+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:34:26.874034+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:34:26.874051+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:34:26.874053+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.874066+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.874069+00:00", "trade", 7.56, 19.0]
["2026-09-21T13:34:26.874103+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.874109+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.874124+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.874131+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.874138+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.874145+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.874457+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.874783+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.874889+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.875383+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.876902+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882083+00:00", "trade", 7.54, 50.0]
["2026-09-21T13:34:26.882084+00:00", "trade", 7.54, 50.0]
["2026-09-21T13:34:26.882479+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:34:26.882499+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882555+00:00", "trade", 7.54, 2.0]
["2026-09-21T13:34:26.882568+00:00", "trade", 7.54, 20.0]
["2026-09-21T13:34:26.882602+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:34:26.882613+00:00", "trade", 7.54, 435.0]
["2026-09-21T13:34:26.882613+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882619+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882639+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882659+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882666+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882816+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882845+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882852+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882859+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882901+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:34:26.882917+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882941+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882951+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882977+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882984+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.882991+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883059+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883113+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883121+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883470+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883484+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883498+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883543+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883551+00:00", "trade", 7.54, 40.0]
["2026-09-21T13:34:26.883556+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:34:26.883574+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883610+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:34:26.883610+00:00", "trade", 7.54, 25.0]
["2026-09-21T13:34:26.883612+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883613+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:34:26.883613+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:34:26.883616+00:00", "trade", 7.54, 375.0]
["2026-09-21T13:34:26.883618+00:00", "trade", 7.54, 500.0]
["2026-09-21T13:34:26.883619+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883626+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:34:26.883626+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883627+00:00", "trade", 7.54, 700.0]
["2026-09-21T13:34:26.883634+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883663+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883671+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883708+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883744+00:00", "trade", 7.54, 50.0]
["2026-09-21T13:34:26.883757+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883764+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883777+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883836+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883886+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:34:26.883893+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883908+00:00", "trade", 7.54, 48.0]
["2026-09-21T13:34:26.883910+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883919+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883925+00:00", "trade", 7.54, 35.0]
["2026-09-21T13:34:26.883926+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883950+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:34:26.883957+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883984+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883990+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.883997+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.884010+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.884017+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.884060+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.884101+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.884156+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.884164+00:00", "trade", 7.5402, 299.0]
["2026-09-21T13:34:26.884187+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.884223+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.884237+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.884244+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.884281+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.884291+00:00", "trade", 7.54, 25.0]
["2026-09-21T13:34:26.884433+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:34:26.884434+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:34:26.884435+00:00", "trade", 7.54, 265.0]
["2026-09-21T13:34:26.884547+00:00", "trade", 7.5401, 200.0]
["2026-09-21T13:34:26.884631+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:34:26.884756+00:00", "trade", 7.54, 1600.0]
["2026-09-21T13:34:26.884780+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.885078+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.885110+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.885191+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.885523+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.885562+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.886349+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.895547+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:34:26.895821+00:00", "trade", 7.54, 12501.0]
["2026-09-21T13:34:26.898187+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.898328+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.898628+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.898694+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.898842+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.899136+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.899316+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.899330+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.899571+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.899580+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.900024+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.900247+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:26.904496+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:34:26.926519+00:00", "trade", 7.5413, 2.0]
["2026-09-21T13:34:26.930346+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:34:26.973870+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:27.075603+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:27.076209+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:27.135977+00:00", "trade", 7.5499, 90.0]
["2026-09-21T13:34:27.206721+00:00", "trade", 7.541, 200.0]
["2026-09-21T13:34:27.207541+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:27.466327+00:00", "trade", 7.545, 66.0]
["2026-09-21T13:34:27.467096+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:27.467153+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:28.034354+00:00", "trade", 7.545, 1000.0]
["2026-09-21T13:34:28.109599+00:00", "trade", 7.545, 40.0]
["2026-09-21T13:34:28.110362+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:28.230226+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:28.572580+00:00", "trade", 7.545, 45.0]
["2026-09-21T13:34:28.574468+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:28.574914+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:28.574941+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:28.631994+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:28.632902+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:28.633886+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:34:28.634237+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:28.634765+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:28.658571+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:28.694234+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:34:28.694285+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:34:28.698001+00:00", "trade", 7.54, 500.0]
["2026-09-21T13:34:29.224866+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:34:29.528862+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:29.529502+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:29.623961+00:00", "trade", 7.5412, 1.0]
["2026-09-21T13:34:29.965360+00:00", "trade", 7.545, 1000.0]
["2026-09-21T13:34:30.612596+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:30.626847+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:30.687372+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:30.892390+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:30.893012+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:30.893466+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:31.014473+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:31.014946+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:31.272138+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:34:31.388928+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:31.388947+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:31.557669+00:00", "trade", 7.548, 279.0]
["2026-09-21T13:34:31.669261+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:31.813351+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:34:31.813446+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:34:32.203312+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:32.479948+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:32.480399+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:32.599983+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:32.600455+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:32.678107+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:32.812959+00:00", "trade", 7.54, 795.0]
["2026-09-21T13:34:32.813324+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:34:33.769904+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:34.043801+00:00", "trade", 7.545, 251.0]
["2026-09-21T13:34:34.069171+00:00", "trade", 7.545, 500.0]
["2026-09-21T13:34:34.319951+00:00", "trade", 7.54, 29.0]
["2026-09-21T13:34:34.320001+00:00", "trade", 7.54, 647.0]
["2026-09-21T13:34:34.320003+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:34.320003+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:34.320007+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:34:34.320012+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:34.320062+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:34.320073+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:34.320125+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:34.320202+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:34.320218+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:34.320227+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:34:34.320265+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320275+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320283+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320289+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320296+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320302+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320307+00:00", "trade", 7.54, 50.0]
["2026-09-21T13:34:34.320308+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:34:34.320316+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320322+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320328+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320342+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320355+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320365+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320403+00:00", "trade", 7.54, 75.0]
["2026-09-21T13:34:34.320444+00:00", "trade", 7.54, 25.0]
["2026-09-21T13:34:34.320446+00:00", "trade", 7.54, 75.0]
["2026-09-21T13:34:34.320453+00:00", "trade", 7.54, 25.0]
["2026-09-21T13:34:34.320455+00:00", "trade", 7.54, 75.0]
["2026-09-21T13:34:34.320460+00:00", "trade", 7.54, 25.0]
["2026-09-21T13:34:34.320462+00:00", "trade", 7.54, 75.0]
["2026-09-21T13:34:34.320468+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320500+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320527+00:00", "trade", 7.54, 60.0]
["2026-09-21T13:34:34.320594+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:34:34.320887+00:00", "trade", 7.54, 25.0]
["2026-09-21T13:34:34.320888+00:00", "trade", 7.54, 75.0]
["2026-09-21T13:34:34.320888+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.321034+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.321162+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.321831+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.340896+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.403591+00:00", "trade", 7.5338, 200.0]
["2026-09-21T13:34:34.411771+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.411791+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.411854+00:00", "trade", 7.54, 25.0]
["2026-09-21T13:34:34.411855+00:00", "trade", 7.54, 75.0]
["2026-09-21T13:34:34.411968+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:34:34.412028+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.412035+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.412352+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.416682+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.489591+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.489619+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.500049+00:00", "trade", 7.5368, 20.0]
["2026-09-21T13:34:34.518080+00:00", "trade", 7.5368, 1.0]
["2026-09-21T13:34:34.575774+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.680178+00:00", "trade", 7.54, 18.0]
["2026-09-21T13:34:34.720010+00:00", "trade", 7.5399, 15.0]
["2026-09-21T13:34:34.749398+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.909235+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.919131+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.919138+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:34.919402+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:34:34.923159+00:00", "trade", 7.5301, 1413.0]
["2026-09-21T13:34:34.924158+00:00", "trade", 7.5338, 1000.0]
["2026-09-21T13:34:34.949348+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:34:35.522953+00:00", "trade", 7.54, 273.0]
["2026-09-21T13:34:35.523048+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:34:35.566898+00:00", "trade", 7.535, 20.0]
["2026-09-21T13:34:35.567259+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:34:35.711656+00:00", "trade", 7.535, 7.0]
["2026-09-21T13:34:36.209516+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:36.320787+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:36.408052+00:00", "trade", 7.54, 700.0]
["2026-09-21T13:34:36.712492+00:00", "trade", 7.5361, 200.0]
["2026-09-21T13:34:36.982868+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:37.000635+00:00", "trade", 7.5338, 1000.0]
["2026-09-21T13:34:37.349749+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:37.349993+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:37.356257+00:00", "trade", 7.54, 188.0]
["2026-09-21T13:34:37.361221+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:37.361562+00:00", "trade", 7.54, 1750.0]
["2026-09-21T13:34:37.414964+00:00", "trade", 7.5331, 107.0]
["2026-09-21T13:34:37.432890+00:00", "trade", 7.5331, 1.0]
["2026-09-21T13:34:37.497318+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:34:37.613402+00:00", "trade", 7.535, 40.0]
["2026-09-21T13:34:37.614262+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:37.789385+00:00", "trade", 7.54, 800.0]
["2026-09-21T13:34:37.908661+00:00", "trade", 7.5377, 3.0]
["2026-09-21T13:34:38.056096+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.186403+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.186434+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.186466+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.186802+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.201664+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:34:38.201925+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.202013+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:34:38.202053+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:34:38.202070+00:00", "trade", 7.54, 1750.0]
["2026-09-21T13:34:38.202109+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.202547+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.205071+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:34:38.207192+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.208042+00:00", "trade", 7.53, 2000.0]
["2026-09-21T13:34:38.208202+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.208219+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.208520+00:00", "trade", 7.53, 77.0]
["2026-09-21T13:34:38.208636+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.208710+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.248460+00:00", "trade", 7.54, 800.0]
["2026-09-21T13:34:38.255344+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.255425+00:00", "trade", 7.54, 350.0]
["2026-09-21T13:34:38.255426+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:34:38.255435+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.255459+00:00", "trade", 7.53, 64.0]
["2026-09-21T13:34:38.255608+00:00", "trade", 7.54, 10627.0]
["2026-09-21T13:34:38.255808+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.255948+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.256118+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.256125+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.256348+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.256628+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:38.343701+00:00", "trade", 7.5373, 3.0]
["2026-09-21T13:34:38.344064+00:00", "trade", 7.5373, 1.0]
["2026-09-21T13:34:38.700415+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:34:39.334865+00:00", "trade", 7.535, 20.0]
["2026-09-21T13:34:40.007475+00:00", "trade", 7.5373, 1.0]
["2026-09-21T13:34:40.007834+00:00", "trade", 7.5373, 1.0]
["2026-09-21T13:34:40.054942+00:00", "trade", 7.53, 116.0]
["2026-09-21T13:34:40.054946+00:00", "trade", 7.53, 53.0]
["2026-09-21T13:34:40.054948+00:00", "trade", 7.53, 63.0]
["2026-09-21T13:34:40.055409+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:40.055574+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:40.056016+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:40.102733+00:00", "trade", 7.54, 13.0]
["2026-09-21T13:34:40.102787+00:00", "trade", 7.535, 13.0]
["2026-09-21T13:34:40.105508+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:34:40.183820+00:00", "trade", 7.535, 2.0]
["2026-09-21T13:34:40.207025+00:00", "trade", 7.53, 5.0]
["2026-09-21T13:34:40.294305+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:40.294841+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:40.339013+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:40.405335+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:40.808977+00:00", "trade", 7.5373, 4.0]
["2026-09-21T13:34:40.809346+00:00", "trade", 7.5373, 1.0]
["2026-09-21T13:34:40.898578+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:34:40.926734+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:40.968195+00:00", "trade", 7.5373, 28.0]
["2026-09-21T13:34:40.968238+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:41.260164+00:00", "trade", 7.535, 1500.0]
["2026-09-21T13:34:41.356646+00:00", "trade", 7.535, 9.0]
["2026-09-21T13:34:41.610889+00:00", "trade", 7.53, 13.0]
["2026-09-21T13:34:41.611760+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:41.860356+00:00", "trade", 7.54, 8.0]
["2026-09-21T13:34:41.860389+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:34:41.861015+00:00", "trade", 7.535, 13.0]
["2026-09-21T13:34:42.104238+00:00", "trade", 7.54, 26.0]
["2026-09-21T13:34:42.222648+00:00", "trade", 7.5366, 45.0]
["2026-09-21T13:34:42.348276+00:00", "trade", 7.5374, 13.0]
["2026-09-21T13:34:42.348644+00:00", "trade", 7.5374, 1.0]
["2026-09-21T13:34:42.717594+00:00", "trade", 7.53, 700.0]
["2026-09-21T13:34:42.942484+00:00", "trade", 7.54, 500.0]
["2026-09-21T13:34:43.552975+00:00", "trade", 7.53, 10000.0]
["2026-09-21T13:34:43.610085+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:34:43.632887+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:43.658480+00:00", "trade", 7.54, 5.0]
["2026-09-21T13:34:43.821917+00:00", "trade", 7.5374, 5.0]
["2026-09-21T13:34:43.822275+00:00", "trade", 7.5374, 1.0]
["2026-09-21T13:34:44.126880+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.127132+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.127541+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.127661+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.127965+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.128218+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.128268+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.155835+00:00", "trade", 7.535, 29.0]
["2026-09-21T13:34:44.161313+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.176480+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.178047+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.178927+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.213637+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.224820+00:00", "trade", 7.5375, 1.0]
["2026-09-21T13:34:44.602437+00:00", "trade", 7.5332, 23.0]
["2026-09-21T13:34:44.621078+00:00", "trade", 7.5332, 1.0]
["2026-09-21T13:34:44.658224+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.658992+00:00", "trade", 7.53, 4300.0]
["2026-09-21T13:34:44.658992+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:34:44.658993+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:34:44.658995+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:34:44.659016+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:34:44.659020+00:00", "trade", 7.53, 65.0]
["2026-09-21T13:34:44.659023+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:34:44.659030+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:34:44.659037+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:34:44.659044+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:34:44.659058+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:34:44.659064+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:34:44.659072+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:34:44.659087+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:34:44.659168+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.659232+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.659273+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.659472+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.659543+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.659548+00:00", "trade", 7.53, 20.0]
["2026-09-21T13:34:44.659567+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.659783+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.659908+00:00", "trade", 7.53, 251.0]
["2026-09-21T13:34:44.659988+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.660050+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.660231+00:00", "trade", 7.53, 16.0]
["2026-09-21T13:34:44.660331+00:00", "trade", 7.53, 11.0]
["2026-09-21T13:34:44.660653+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.660689+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.660774+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.670134+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.673926+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.681772+00:00", "trade", 7.53, 1.0]
["2026-09-21T13:34:44.689720+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.759017+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.790992+00:00", "trade", 7.5297, 2200.0]
["2026-09-21T13:34:44.867810+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.873051+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.942044+00:00", "trade", 7.5285, 1.0]
["2026-09-21T13:34:44.979014+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.980660+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:44.987653+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:45.044057+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:45.044504+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:45.228531+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:45.461435+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:45.547680+00:00", "trade", 7.5215, 12.0]
["2026-09-21T13:34:46.208859+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:46.219581+00:00", "trade", 7.525, 600.0]
["2026-09-21T13:34:46.220407+00:00", "trade", 7.525, 275.0]
["2026-09-21T13:34:46.220648+00:00", "trade", 7.525, 325.0]
["2026-09-21T13:34:46.224537+00:00", "trade", 7.525, 550.0]
["2026-09-21T13:34:46.224601+00:00", "trade", 7.525, 50.0]
["2026-09-21T13:34:46.438905+00:00", "trade", 7.5212, 55.0]
["2026-09-21T13:34:46.459330+00:00", "trade", 7.5212, 1.0]
["2026-09-21T13:34:46.461047+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:46.728766+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:34:46.761769+00:00", "trade", 7.5286, 2.0]
["2026-09-21T13:34:46.776893+00:00", "trade", 7.5212, 8.0]
["2026-09-21T13:34:46.777253+00:00", "trade", 7.5212, 1.0]
["2026-09-21T13:34:46.796398+00:00", "trade", 7.5299, 20.0]
["2026-09-21T13:34:47.296767+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:47.297794+00:00", "trade", 7.5212, 30.0]
["2026-09-21T13:34:47.319998+00:00", "trade", 7.5212, 1.0]
["2026-09-21T13:34:47.407762+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:47.464319+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:47.522885+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:47.791577+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:47.830106+00:00", "trade", 7.5232, 1.0]
["2026-09-21T13:34:47.838533+00:00", "trade", 7.52, 500.0]
["2026-09-21T13:34:47.846531+00:00", "trade", 7.5232, 1.0]
["2026-09-21T13:34:47.848924+00:00", "trade", 7.52, 250.0]
["2026-09-21T13:34:47.995826+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:48.028171+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:48.491544+00:00", "trade", 7.5272, 1500.0]
["2026-09-21T13:34:48.918613+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:34:48.944687+00:00", "trade", 7.525, 5.0]
["2026-09-21T13:34:48.971901+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:34:49.007503+00:00", "trade", 7.525, 2.0]
["2026-09-21T13:34:49.128899+00:00", "trade", 7.525, 600.0]
["2026-09-21T13:34:49.330455+00:00", "trade", 7.525, 1000.0]
["2026-09-21T13:34:49.498427+00:00", "trade", 7.525, 2.0]
["2026-09-21T13:34:49.511798+00:00", "trade", 7.5286, 40.0]
["2026-09-21T13:34:49.674173+00:00", "trade", 7.5299, 2000.0]
["2026-09-21T13:34:49.991843+00:00", "trade", 7.525, 129.0]
["2026-09-21T13:34:49.991933+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:34:50.486305+00:00", "trade", 7.525, 13.0]
["2026-09-21T13:34:50.748479+00:00", "trade", 7.52, 50.0]
["2026-09-21T13:34:50.858607+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:34:50.858649+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:50.989343+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:51.171910+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:51.172386+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:51.195705+00:00", "trade", 7.5213, 6.0]
["2026-09-21T13:34:51.196064+00:00", "trade", 7.5213, 1.0]
["2026-09-21T13:34:51.196367+00:00", "trade", 7.53, 18.0]
["2026-09-21T13:34:51.396410+00:00", "trade", 7.525, 2.0]
["2026-09-21T13:34:51.401374+00:00", "trade", 7.525, 50.0]
["2026-09-21T13:34:51.401386+00:00", "trade", 7.52, 50.0]
["2026-09-21T13:34:51.638978+00:00", "trade", 7.52, 50.0]
["2026-09-21T13:34:51.639518+00:00", "trade", 7.525, 5.0]
["2026-09-21T13:34:51.840055+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:51.840352+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:51.840528+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:51.844442+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:51.844939+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:51.848269+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:51.870909+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:52.844845+00:00", "trade", 7.5201, 1000.0]
["2026-09-21T13:34:52.898222+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:34:53.210473+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:53.210904+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:53.211171+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:53.222863+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:53.307932+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:34:53.307963+00:00", "trade", 7.525, 15.0]
["2026-09-21T13:34:53.308049+00:00", "trade", 7.525, 25.0]
["2026-09-21T13:34:53.686783+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:54.355242+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:54.355570+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:54.564275+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:34:54.565425+00:00", "trade", 7.525, 600.0]
["2026-09-21T13:34:54.566422+00:00", "trade", 7.525, 275.0]
["2026-09-21T13:34:54.566456+00:00", "trade", 7.525, 325.0]
["2026-09-21T13:34:54.760797+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:54.959117+00:00", "trade", 7.5287, 1.0]
["2026-09-21T13:34:55.076794+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:34:55.076805+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:34:55.236159+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:55.236323+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:55.294411+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:55.359913+00:00", "trade", 7.525, 133.0]
["2026-09-21T13:34:55.578589+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:55.593269+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:55.981844+00:00", "trade", 7.5287, 1.0]
["2026-09-21T13:34:56.258259+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:56.258275+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:56.260523+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:56.260640+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:56.513080+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:34:56.513244+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:34:56.513510+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:34:56.514205+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:56.516801+00:00", "trade", 7.52, 400.0]
["2026-09-21T13:34:56.653833+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:34:56.762706+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:56.912005+00:00", "trade", 7.525, 9.0]
["2026-09-21T13:34:56.915436+00:00", "trade", 7.525, 9.0]
["2026-09-21T13:34:56.990178+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:56.991545+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:56.996687+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:56.997037+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:57.127161+00:00", "trade", 7.5231, 128.0]
["2026-09-21T13:34:57.148422+00:00", "trade", 7.5231, 1.0]
["2026-09-21T13:34:57.166710+00:00", "trade", 7.5299, 10.0]
["2026-09-21T13:34:57.358609+00:00", "trade", 7.525, 250.0]
["2026-09-21T13:34:57.399006+00:00", "trade", 7.53, 1.0]
["2026-09-21T13:34:57.923186+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.067396+00:00", "trade", 7.52, 58.0]
["2026-09-21T13:34:58.067399+00:00", "trade", 7.52, 43.0]
["2026-09-21T13:34:58.067414+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.067451+00:00", "trade", 7.52, 90.0]
["2026-09-21T13:34:58.067456+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.067557+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.067870+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.067944+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.068330+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.068929+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.168571+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.207814+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.480257+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:34:58.485129+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.558275+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.658938+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.659384+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:58.704540+00:00", "trade", 7.5287, 28.0]
["2026-09-21T13:34:58.771424+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:59.028811+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:59.032068+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:59.121100+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:59.356328+00:00", "trade", 7.5212, 50.0]
["2026-09-21T13:34:59.402979+00:00", "trade", 7.525, 398.0]
["2026-09-21T13:34:59.875100+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:59.893578+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:34:59.936136+00:00", "trade", 7.5201, 5.0]
["2026-09-21T13:35:00.050172+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:35:00.050180+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:35:00.138865+00:00", "trade", 7.521, 199.0]
["2026-09-21T13:35:00.161651+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:00.204603+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:00.204901+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:00.205118+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:00.205309+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:00.206178+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:00.206220+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:00.206763+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:00.340181+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:00.342841+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:00.452162+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:00.728746+00:00", "trade", 7.525, 400.0]
["2026-09-21T13:35:00.834327+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:00.834662+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:00.943057+00:00", "trade", 7.5213, 200.0]
["2026-09-21T13:35:00.974948+00:00", "trade", 7.5299, 25.0]
["2026-09-21T13:35:00.986527+00:00", "trade", 7.5231, 280.0]
["2026-09-21T13:35:01.047972+00:00", "trade", 7.53, 258.0]
["2026-09-21T13:35:01.047998+00:00", "trade", 7.53, 42.0]
["2026-09-21T13:35:01.047999+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:35:01.048041+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048048+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048055+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048061+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048068+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048075+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048089+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048095+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048253+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048267+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048274+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048282+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048292+00:00", "trade", 7.53, 500.0]
["2026-09-21T13:35:01.048295+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:35:01.048310+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048351+00:00", "trade", 7.53, 400.0]
["2026-09-21T13:35:01.048379+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048409+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048444+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048519+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048525+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:35:01.048532+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:35:01.048545+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:35:01.048552+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:35:01.048558+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:35:01.048565+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:35:01.048572+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:35:01.048579+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:35:01.048594+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:35:01.048600+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:35:01.048607+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:35:01.048613+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:35:01.048621+00:00", "trade", 7.53, 551.0]
["2026-09-21T13:35:01.048623+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048644+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048646+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048654+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048654+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048661+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048681+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048688+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048689+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048769+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048800+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048888+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048895+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048903+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.048925+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.049274+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.049613+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.051161+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.052311+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.053020+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.055031+00:00", "trade", 7.5726, 12.0]
["2026-09-21T13:35:01.055070+00:00", "trade", 7.5735, 22.0]
["2026-09-21T13:35:01.056368+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.057017+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.057026+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.057036+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.079634+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.091335+00:00", "trade", 7.5374, 1.0]
["2026-09-21T13:35:01.216306+00:00", "trade", 7.535, 66.0]
["2026-09-21T13:35:01.217571+00:00", "trade", 7.54, 20.0]
["2026-09-21T13:35:01.217640+00:00", "trade", 7.54, 5.0]
["2026-09-21T13:35:01.226519+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:35:01.242020+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.242149+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:35:01.242411+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.495769+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.554931+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.680294+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:35:01.725594+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.829055+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.837021+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:01.970616+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:02.091821+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:35:02.378193+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:02.423247+00:00", "trade", 7.535, 3.0]
["2026-09-21T13:35:02.457992+00:00", "trade", 7.532, 5.0]
["2026-09-21T13:35:02.650273+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:03.036784+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:03.153756+00:00", "trade", 7.535, 3.0]
["2026-09-21T13:35:03.155967+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:35:03.160403+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:35:03.433998+00:00", "trade", 7.5301, 5.0]
["2026-09-21T13:35:03.456832+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:03.486139+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:03.486140+00:00", "trade", 7.535, 60.0]
["2026-09-21T13:35:03.515300+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:35:03.515389+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:35:03.644706+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:03.706410+00:00", "trade", 7.5301, 20.0]
["2026-09-21T13:35:03.828257+00:00", "trade", 7.5312, 400.0]
["2026-09-21T13:35:04.003162+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:04.070403+00:00", "trade", 7.5359, 5.0]
["2026-09-21T13:35:04.076886+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:35:04.076895+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:35:04.150997+00:00", "trade", 7.535, 7.0]
["2026-09-21T13:35:04.202871+00:00", "trade", 7.5331, 157.0]
["2026-09-21T13:35:04.240073+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:04.240100+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:04.246723+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:04.621344+00:00", "trade", 7.54, 118.0]
["2026-09-21T13:35:04.621345+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:35:04.621346+00:00", "trade", 7.54, 82.0]
["2026-09-21T13:35:04.622032+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:04.622039+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:04.622097+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:04.622109+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:04.622317+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:04.624177+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:04.962047+00:00", "trade", 7.535, 5.0]
["2026-09-21T13:35:05.093847+00:00", "trade", 7.535, 2.0]
["2026-09-21T13:35:05.347894+00:00", "trade", 7.5314, 2.0]
["2026-09-21T13:35:05.449741+00:00", "trade", 7.5301, 2.0]
["2026-09-21T13:35:05.490934+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:05.528785+00:00", "trade", 7.54, 20.0]
["2026-09-21T13:35:05.529546+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:05.635996+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:06.086487+00:00", "trade", 7.54, 2.0]
["2026-09-21T13:35:06.104990+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:06.263363+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:06.352356+00:00", "trade", 7.5376, 1.0]
["2026-09-21T13:35:06.362842+00:00", "trade", 7.5328, 2000.0]
["2026-09-21T13:35:06.392678+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:06.699049+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:35:06.917185+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:06.917384+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:06.917635+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:06.967947+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:06.968422+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:07.085976+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:07.093728+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:07.125301+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:07.397160+00:00", "trade", 7.535, 400.0]
["2026-09-21T13:35:07.397865+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:35:07.423207+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:07.446967+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:35:07.699598+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:35:07.973673+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:08.391478+00:00", "trade", 7.5399, 7.0]
["2026-09-21T13:35:08.640929+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:09.448213+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:35:09.448226+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:35:09.448327+00:00", "trade", 7.535, 99.0]
["2026-09-21T13:35:09.781529+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:09.898378+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:09.925542+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:35:09.975291+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:10.817816+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:10.955766+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:11.029096+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:11.035088+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:11.070104+00:00", "trade", 7.5301, 10.0]
["2026-09-21T13:35:11.078271+00:00", "trade", 7.535, 500.0]
["2026-09-21T13:35:11.163059+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:11.172051+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:11.267857+00:00", "trade", 7.535, 6.0]
["2026-09-21T13:35:11.268246+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:35:11.467828+00:00", "trade", 7.535, 5.0]
["2026-09-21T13:35:12.128581+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:35:12.415666+00:00", "trade", 7.5312, 400.0]
["2026-09-21T13:35:12.497141+00:00", "trade", 7.535, 500.0]
["2026-09-21T13:35:12.497757+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:12.498066+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:12.498206+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:12.498319+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:12.498407+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:12.498420+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:12.498473+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:12.498674+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:12.498727+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:12.499283+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.102751+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.102802+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.102862+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.102964+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.103398+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.182441+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.183002+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.183049+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.298607+00:00", "trade", 7.535, 19.0]
["2026-09-21T13:35:13.430389+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.430440+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.430825+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.430916+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.431254+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.666716+00:00", "trade", 7.535, 2000.0]
["2026-09-21T13:35:13.666831+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.666879+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.667237+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.667382+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.667590+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.667647+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.667950+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.671733+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:35:13.672496+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.672588+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.678805+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.687778+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:13.721604+00:00", "trade", 7.5368, 131.0]
["2026-09-21T13:35:13.742380+00:00", "trade", 7.5368, 1.0]
["2026-09-21T13:35:14.147787+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.151778+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.151888+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.152540+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.165266+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.167150+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.167775+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.167851+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.167869+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.345428+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.465261+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.465295+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.465821+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.465891+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.466486+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.466534+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.469945+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.574878+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.574906+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.574922+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.575447+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.582452+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:35:14.625355+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:35:14.739312+00:00", "trade", 7.5362, 1000.0]
["2026-09-21T13:35:14.740672+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.741702+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.744136+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.754730+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.754845+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.755413+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.755831+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:35:14.756594+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:14.756822+00:00", "trade", 7.54, 245.0]
["2026-09-21T13:35:14.777453+00:00", "trade", 7.5323, 1.0]
["2026-09-21T13:35:14.946795+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:35:15.090559+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.091483+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:35:15.230854+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.231047+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.233920+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.358989+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.358990+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:35:15.358991+00:00", "trade", 7.54, 49.0]
["2026-09-21T13:35:15.358996+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.359044+00:00", "trade", 7.54, 651.0]
["2026-09-21T13:35:15.359055+00:00", "trade", 7.54, 49.0]
["2026-09-21T13:35:15.359121+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.359134+00:00", "trade", 7.54, 51.0]
["2026-09-21T13:35:15.359135+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.359141+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.359146+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:35:15.359156+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.359163+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.359170+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.359201+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.359281+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:35:15.359298+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:35:15.359307+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:35:15.359314+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:35:15.359322+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:35:15.359329+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:35:15.359336+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:35:15.359340+00:00", "trade", 7.54, 600.0]
["2026-09-21T13:35:15.359340+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:35:15.359343+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:35:15.359349+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:35:15.359371+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:35:15.359379+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:35:15.359385+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:35:15.359386+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359386+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359449+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359495+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359551+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359601+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359611+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359665+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359706+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359738+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359758+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359788+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359807+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359900+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.359975+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:35:15.360060+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.360144+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.360399+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.360609+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.362339+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.369888+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:15.370247+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.378651+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.459766+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.481496+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.844093+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.844110+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:15.885678+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:16.031101+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:16.031841+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:16.038743+00:00", "trade", 7.55, 5.0]
["2026-09-21T13:35:16.039560+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:16.120662+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:16.383651+00:00", "trade", 7.5485, 1500.0]
["2026-09-21T13:35:16.391490+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:16.414316+00:00", "trade", 7.5478, 1346.0]
["2026-09-21T13:35:16.774684+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:17.382829+00:00", "trade", 7.5451, 21.0]
["2026-09-21T13:35:17.383194+00:00", "trade", 7.5451, 1.0]
["2026-09-21T13:35:17.478886+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:17.579453+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:17.648456+00:00", "trade", 7.545, 881.0]
["2026-09-21T13:35:17.664531+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:17.791648+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:17.792014+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:17.991974+00:00", "trade", 7.5486, 1.0]
["2026-09-21T13:35:18.022573+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:18.110562+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:18.134611+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:18.135548+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:18.284722+00:00", "trade", 7.545, 11.0]
["2026-09-21T13:35:18.632242+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:18.721972+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:18.722041+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:18.722874+00:00", "trade", 7.545, 1987.0]
["2026-09-21T13:35:18.723719+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:18.726419+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:18.726686+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:18.726738+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:18.727152+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:18.727604+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:18.729351+00:00", "trade", 7.5475, 1.0]
["2026-09-21T13:35:18.732000+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:18.903652+00:00", "trade", 7.545, 500.0]
["2026-09-21T13:35:19.139289+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:19.285779+00:00", "trade", 7.545, 2.0]
["2026-09-21T13:35:19.296818+00:00", "trade", 7.545, 2.0]
["2026-09-21T13:35:19.467366+00:00", "trade", 7.5462, 100.0]
["2026-09-21T13:35:19.757417+00:00", "trade", 7.5451, 2.0]
["2026-09-21T13:35:19.757783+00:00", "trade", 7.5451, 1.0]
["2026-09-21T13:35:19.830777+00:00", "trade", 7.5432, 137.0]
["2026-09-21T13:35:19.852063+00:00", "trade", 7.5432, 1.0]
["2026-09-21T13:35:19.955428+00:00", "trade", 7.55, 590.0]
["2026-09-21T13:35:20.559786+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:20.646364+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:20.713438+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:20.759485+00:00", "trade", 7.5499, 6.0]
["2026-09-21T13:35:20.766348+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:20.825621+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:20.929538+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:20.932178+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:20.937039+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:21.005863+00:00", "trade", 7.545, 50.0]
["2026-09-21T13:35:21.037964+00:00", "trade", 7.5488, 1.0]
["2026-09-21T13:35:21.087477+00:00", "trade", 7.5435, 3.0]
["2026-09-21T13:35:21.254627+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:21.255097+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:21.255610+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:21.320413+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:21.320870+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:21.340930+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:21.442954+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:21.468693+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:21.468750+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:21.528235+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:21.696111+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:21.696552+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:21.697419+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:21.724632+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:21.725949+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:22.261323+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:22.288469+00:00", "trade", 7.545, 300.0]
["2026-09-21T13:35:22.288897+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:22.296708+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:22.297420+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:22.319099+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:22.344843+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:22.480550+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:22.746633+00:00", "trade", 7.5467, 62.0]
["2026-09-21T13:35:22.768422+00:00", "trade", 7.5467, 1.0]
["2026-09-21T13:35:22.770795+00:00", "trade", 7.5451, 32.0]
["2026-09-21T13:35:22.771156+00:00", "trade", 7.5451, 1.0]
["2026-09-21T13:35:22.896561+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:22.904739+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.068618+00:00", "trade", 7.5486, 1.0]
["2026-09-21T13:35:23.074658+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.193100+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.193447+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.193531+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.455744+00:00", "trade", 7.545, 1000.0]
["2026-09-21T13:35:23.456556+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.457643+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.457728+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.466076+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:23.466172+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:23.563382+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.572517+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.663221+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.700309+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.702977+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.726041+00:00", "trade", 7.5451, 13.0]
["2026-09-21T13:35:23.726401+00:00", "trade", 7.5451, 1.0]
["2026-09-21T13:35:23.739539+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:35:23.740344+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:23.960665+00:00", "trade", 7.5413, 85.0]
["2026-09-21T13:35:23.980515+00:00", "trade", 7.5413, 1.0]
["2026-09-21T13:35:24.049732+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:24.158904+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:24.540087+00:00", "trade", 7.55, 1000.0]
["2026-09-21T13:35:24.541146+00:00", "trade", 7.545, 4000.0]
["2026-09-21T13:35:24.617275+00:00", "trade", 7.5475, 126.0]
["2026-09-21T13:35:24.617304+00:00", "trade", 7.5475, 1.0]
["2026-09-21T13:35:24.845065+00:00", "trade", 7.545, 4.0]
["2026-09-21T13:35:25.017120+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:25.028929+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:25.077256+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:25.077469+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:25.077938+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:25.108970+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:25.179072+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:25.243086+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:25.258418+00:00", "trade", 7.54, 1000.0]
["2026-09-21T13:35:25.654035+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:25.660004+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:25.752297+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:25.752557+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:25.868487+00:00", "trade", 7.5475, 100.0]
["2026-09-21T13:35:25.869194+00:00", "trade", 7.55, 23.0]
["2026-09-21T13:35:25.894418+00:00", "trade", 7.545, 25.0]
["2026-09-21T13:35:26.157046+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:26.261819+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:26.286050+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:26.293315+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:26.293343+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:26.383712+00:00", "trade", 7.5476, 46.0]
["2026-09-21T13:35:26.383730+00:00", "trade", 7.5476, 1.0]
["2026-09-21T13:35:26.393357+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:26.628546+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:26.766037+00:00", "trade", 7.5401, 2917.0]
["2026-09-21T13:35:26.955575+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:27.242769+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:27.376454+00:00", "trade", 7.5475, 1.0]
["2026-09-21T13:35:27.386041+00:00", "trade", 7.5439, 400.0]
["2026-09-21T13:35:27.413200+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:27.898208+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:28.000298+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:28.130813+00:00", "trade", 7.55, 75.0]
["2026-09-21T13:35:28.368732+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:28.494796+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:28.525686+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:28.606771+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:28.612761+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:28.617831+00:00", "trade", 7.5473, 13.0]
["2026-09-21T13:35:28.618196+00:00", "trade", 7.5473, 1.0]
["2026-09-21T13:35:28.664443+00:00", "trade", 7.5473, 1.0]
["2026-09-21T13:35:28.890165+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:35:28.960838+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:28.960911+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:29.056812+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:29.094662+00:00", "trade", 7.5451, 11.0]
["2026-09-21T13:35:29.095019+00:00", "trade", 7.5451, 1.0]
["2026-09-21T13:35:29.705897+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:29.775323+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:29.775653+00:00", "trade", 7.55, 15.0]
["2026-09-21T13:35:29.794357+00:00", "trade", 7.545, 157.0]
["2026-09-21T13:35:29.794727+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:30.077046+00:00", "trade", 7.55, 74.0]
["2026-09-21T13:35:30.176380+00:00", "trade", 7.5451, 397.0]
["2026-09-21T13:35:30.176741+00:00", "trade", 7.5451, 1.0]
["2026-09-21T13:35:30.266453+00:00", "trade", 7.5499, 10.0]
["2026-09-21T13:35:30.301520+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:30.302105+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:30.361950+00:00", "trade", 7.5413, 16.0]
["2026-09-21T13:35:30.362787+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:30.376079+00:00", "trade", 7.5413, 1.0]
["2026-09-21T13:35:30.966148+00:00", "trade", 7.5499, 3.0]
["2026-09-21T13:35:31.371519+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:31.499217+00:00", "trade", 7.5433, 58.0]
["2026-09-21T13:35:31.520650+00:00", "trade", 7.5433, 1.0]
["2026-09-21T13:35:31.802819+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:32.079752+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.079893+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.079967+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.080714+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.081117+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.081127+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.082738+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.083198+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.120678+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.221139+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:32.292500+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.428270+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.436278+00:00", "trade", 7.5401, 1539.0]
["2026-09-21T13:35:32.483696+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:35:32.504766+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.521293+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:32.651819+00:00", "trade", 7.5403, 500.0]
["2026-09-21T13:35:32.652780+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.753654+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.845606+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:35:32.846056+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.846072+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.891548+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.893831+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.963368+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:32.996123+00:00", "trade", 7.545, 8.0]
["2026-09-21T13:35:33.022119+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:33.049454+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:33.055640+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:33.088975+00:00", "trade", 7.557, 6.0]
["2026-09-21T13:35:33.156297+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:33.430566+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:33.459564+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:35:33.459717+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:35:33.460227+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:33.496153+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:33.615232+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:33.616165+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:33.658830+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:33.728543+00:00", "trade", 7.545, 4.0]
["2026-09-21T13:35:33.728903+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:35:33.747770+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:33.770852+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:33.817749+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:33.910188+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:33.926883+00:00", "trade", 7.5432, 204.0]
["2026-09-21T13:35:33.931707+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:33.948320+00:00", "trade", 7.5432, 1.0]
["2026-09-21T13:35:34.117360+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:34.167916+00:00", "trade", 7.5401, 2000.0]
["2026-09-21T13:35:34.168624+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:34.282624+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:34.282651+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:34.283114+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:34.362813+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:34.464932+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:34.465761+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:34.608463+00:00", "trade", 7.5475, 1.0]
["2026-09-21T13:35:34.793596+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:34.810297+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:34.810479+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:34.844220+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:35.144110+00:00", "trade", 7.5451, 33.0]
["2026-09-21T13:35:35.144477+00:00", "trade", 7.5451, 1.0]
["2026-09-21T13:35:35.182754+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:35.183173+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:35.206179+00:00", "trade", 7.545, 1500.0]
["2026-09-21T13:35:35.237924+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:35.250198+00:00", "trade", 7.5476, 10.0]
["2026-09-21T13:35:35.264507+00:00", "trade", 7.5499, 500.0]
["2026-09-21T13:35:35.332909+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:35.333433+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:35.414699+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:35.476215+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:35.476810+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:35:35.586723+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:35.592084+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:35.592103+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:35.592562+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:35.730113+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:35.741237+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:36.039673+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:36.040240+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:36.042846+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:36.204304+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:36.254769+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:36.305672+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:36.639598+00:00", "trade", 7.545, 2000.0]
["2026-09-21T13:35:36.918090+00:00", "trade", 7.5413, 100.0]
["2026-09-21T13:35:36.989963+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:35:37.427504+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:37.574761+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:37.714418+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:37.981407+00:00", "trade", 7.545, 3.0]
["2026-09-21T13:35:37.982629+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:35:38.019623+00:00", "trade", 7.5493, 1000.0]
["2026-09-21T13:35:38.146688+00:00", "trade", 7.5491, 693.0]
["2026-09-21T13:35:38.163440+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:38.163639+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:38.165412+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:38.165658+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:38.165721+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:38.165932+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:38.491158+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:38.829308+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:38.829310+00:00", "trade", 7.55, 38.0]
["2026-09-21T13:35:38.829310+00:00", "trade", 7.55, 62.0]
["2026-09-21T13:35:38.830003+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:38.830062+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:38.830898+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:39.128915+00:00", "trade", 7.545, 900.0]
["2026-09-21T13:35:39.155564+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:39.155565+00:00", "trade", 7.55, 130.0]
["2026-09-21T13:35:39.155566+00:00", "trade", 7.55, 189.0]
["2026-09-21T13:35:39.155568+00:00", "trade", 7.55, 3011.0]
["2026-09-21T13:35:39.155571+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:39.155578+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:39.155820+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:39.155827+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:39.155834+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:39.155841+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:39.155847+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:35:39.155848+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:35:39.155850+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:35:39.155853+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:35:39.155855+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:35:39.155857+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:35:39.155875+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155876+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:35:39.155884+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155889+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155892+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155898+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155905+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155912+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155918+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155926+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155933+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155940+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155966+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155972+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155980+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.155994+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.156054+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.156110+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.156118+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:35:39.156153+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:35:39.156155+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:35:39.156155+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:35:39.156156+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156203+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156210+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156221+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156228+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156239+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156242+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156298+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156312+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156351+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156366+00:00", "trade", 7.55, 16.0]
["2026-09-21T13:35:39.156440+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156463+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156482+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156518+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156536+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156625+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.156780+00:00", "trade", 7.56, 22.0]
["2026-09-21T13:35:39.156967+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.157090+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.157105+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.157575+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.158447+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:35:39.158578+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.159821+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.166760+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.168882+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.179307+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.257941+00:00", "trade", 7.56, 1000.0]
["2026-09-21T13:35:39.445306+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:39.604536+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:35:39.622814+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:40.087948+00:00", "trade", 7.56, 5.0]
["2026-09-21T13:35:40.243644+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:40.243694+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:40.243798+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:40.265068+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:40.265503+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:40.380549+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:40.488159+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:40.488210+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:40.488539+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:40.488969+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:40.592233+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:40.592284+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:40.768539+00:00", "trade", 7.5501, 1400.0]
["2026-09-21T13:35:41.317861+00:00", "trade", 7.555, 300.0]
["2026-09-21T13:35:41.348303+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:41.348316+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:41.348367+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:41.395175+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:41.395660+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:41.402470+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:41.805883+00:00", "trade", 7.56, 50.0]
["2026-09-21T13:35:41.805895+00:00", "trade", 7.555, 50.0]
["2026-09-21T13:35:41.806279+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:41.910031+00:00", "trade", 7.5599, 1.0]
["2026-09-21T13:35:41.935841+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:41.935951+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:41.935999+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:41.936102+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:42.276058+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:42.375548+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:42.375655+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:42.396890+00:00", "trade", 7.558, 2999.0]
["2026-09-21T13:35:42.499329+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:42.499471+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:42.762036+00:00", "trade", 7.559, 100.0]
["2026-09-21T13:35:43.474886+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:35:43.485724+00:00", "trade", 7.5576, 38.0]
["2026-09-21T13:35:43.507121+00:00", "trade", 7.5576, 1.0]
["2026-09-21T13:35:43.658117+00:00", "trade", 7.5595, 100.0]
["2026-09-21T13:35:43.763195+00:00", "trade", 7.5576, 12.0]
["2026-09-21T13:35:44.005681+00:00", "trade", 7.56, 149.0]
["2026-09-21T13:35:44.005682+00:00", "trade", 7.56, 50.0]
["2026-09-21T13:35:44.005770+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:44.005784+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:44.005983+00:00", "trade", 7.56, 90.0]
["2026-09-21T13:35:44.005985+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:44.005997+00:00", "trade", 7.56, 74.0]
["2026-09-21T13:35:44.006028+00:00", "trade", 7.56, 136.0]
["2026-09-21T13:35:44.006049+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:44.006056+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:44.006069+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:35:44.006080+00:00", "trade", 7.56, 25.0]
["2026-09-21T13:35:44.006157+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:35:44.006230+00:00", "trade", 7.56, 2.0]
["2026-09-21T13:35:44.006251+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:35:44.006288+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:35:44.006295+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:35:44.006299+00:00", "trade", 7.56, 861.0]
["2026-09-21T13:35:44.006302+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:35:44.006306+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:35:44.006308+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:35:44.006315+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:35:44.006322+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:35:44.006329+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:35:44.006336+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:35:44.006343+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:35:44.006370+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:35:44.006377+00:00", "trade", 7.56, 492.0]
["2026-09-21T13:35:44.006377+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:35:44.006378+00:00", "trade", 7.56, 145.0]
["2026-09-21T13:35:44.006378+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:35:44.006379+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.006383+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.006391+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.006406+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.006568+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.006620+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.006630+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.006654+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.006670+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.006697+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.006718+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.006788+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.007236+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.007656+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.009501+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.010533+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.010564+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.016549+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.079453+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.088845+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.088957+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.089362+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.109363+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.123362+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.219520+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:35:44.224237+00:00", "trade", 7.565, 45.0]
["2026-09-21T13:35:44.227878+00:00", "trade", 7.565, 140.0]
["2026-09-21T13:35:44.459941+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.560462+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:44.688502+00:00", "trade", 7.5614, 20.0]
["2026-09-21T13:35:44.796529+00:00", "trade", 7.565, 47.0]
["2026-09-21T13:35:45.032036+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:45.032232+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:45.189348+00:00", "trade", 7.5676, 1.0]
["2026-09-21T13:35:45.384140+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:45.384165+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:45.386240+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:45.399674+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:45.400195+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:45.447630+00:00", "trade", 7.5675, 100.0]
["2026-09-21T13:35:45.504293+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:45.551094+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:45.551104+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:45.959427+00:00", "trade", 7.565, 4.0]
["2026-09-21T13:35:45.959794+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:35:45.980101+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:45.980128+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.352256+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.363330+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.364097+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.439853+00:00", "trade", 7.57, 11.0]
["2026-09-21T13:35:46.441550+00:00", "trade", 7.57, 16.0]
["2026-09-21T13:35:46.441961+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.449943+00:00", "trade", 7.57, 8.0]
["2026-09-21T13:35:46.449946+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.450421+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.450443+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.450452+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.450773+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.451012+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:35:46.451792+00:00", "trade", 7.57, 192.0]
["2026-09-21T13:35:46.451802+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:35:46.451810+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:35:46.451813+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:35:46.452252+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.452282+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.466984+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:35:46.467793+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.529831+00:00", "trade", 7.565, 2.0]
["2026-09-21T13:35:46.530194+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:35:46.569676+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.661692+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.930495+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:46.943003+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.058997+00:00", "trade", 7.565, 75.0]
["2026-09-21T13:35:47.133274+00:00", "trade", 7.568, 100.0]
["2026-09-21T13:35:47.133473+00:00", "trade", 7.569, 100.0]
["2026-09-21T13:35:47.133584+00:00", "trade", 7.57, 150.0]
["2026-09-21T13:35:47.133668+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.133675+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.133685+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:35:47.133687+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:35:47.133687+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:35:47.133990+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.134009+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.134073+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.134211+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.134286+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:35:47.134450+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.134712+00:00", "trade", 7.57, 72.0]
["2026-09-21T13:35:47.134785+00:00", "trade", 7.57, 215.0]
["2026-09-21T13:35:47.134785+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.134867+00:00", "trade", 7.57, 85.0]
["2026-09-21T13:35:47.135747+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.173013+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:35:47.188155+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.437940+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.438211+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.438415+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.438883+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.487696+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:35:47.487813+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.488262+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.488263+00:00", "trade", 7.57, 15.0]
["2026-09-21T13:35:47.488298+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:35:47.488361+00:00", "trade", 7.57, 128.0]
["2026-09-21T13:35:47.488362+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:35:47.488416+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.488417+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.488429+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.488451+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.488557+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.488562+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.488664+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.488708+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.488715+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.488795+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.488937+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.489010+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.489017+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.489437+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.489566+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.490920+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.519739+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.587989+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.588505+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.588528+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.588937+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.588948+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.588971+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.597928+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.750752+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:35:47.933348+00:00", "trade", 7.58, 25.0]
["2026-09-21T13:35:47.933358+00:00", "trade", 7.575, 25.0]
["2026-09-21T13:35:47.933390+00:00", "trade", 7.575, 25.0]
["2026-09-21T13:35:47.933511+00:00", "trade", 7.575, 8950.0]
["2026-09-21T13:35:47.944937+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.944947+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.948991+00:00", "trade", 7.58, 25.0]
["2026-09-21T13:35:47.990166+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:47.990635+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:48.080918+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:48.181660+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:48.507004+00:00", "trade", 7.575, 6.0]
["2026-09-21T13:35:48.507366+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:35:48.567704+00:00", "trade", 7.575, 350.0]
["2026-09-21T13:35:48.794127+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:48.794592+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:48.919490+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:49.184513+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:49.230990+00:00", "trade", 7.575, 215.0]
["2026-09-21T13:35:49.400079+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:35:49.528555+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:49.689143+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:35:50.231996+00:00", "trade", 7.5705, 30.0]
["2026-09-21T13:35:50.292056+00:00", "trade", 7.5774, 1.0]
["2026-09-21T13:35:50.428557+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:50.455848+00:00", "trade", 7.5774, 4.0]
["2026-09-21T13:35:50.515458+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:35:50.615082+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:50.615106+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:50.728418+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:35:50.729098+00:00", "trade", 7.575, 14.0]
["2026-09-21T13:35:50.813688+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:35:51.190626+00:00", "trade", 7.575, 6.0]
["2026-09-21T13:35:51.265118+00:00", "trade", 7.58, 9000.0]
["2026-09-21T13:35:51.423759+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:35:51.619703+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:51.920335+00:00", "trade", 7.5775, 65.0]
["2026-09-21T13:35:51.920701+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:35:52.116156+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:35:52.200418+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:52.200887+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:52.262528+00:00", "trade", 7.5713, 20.0]
["2026-09-21T13:35:52.389950+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:52.569782+00:00", "trade", 7.5799, 1300.0]
["2026-09-21T13:35:52.571422+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:52.571471+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:52.571528+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:52.690577+00:00", "trade", 7.575, 10.0]
["2026-09-21T13:35:52.722576+00:00", "trade", 7.575, 600.0]
["2026-09-21T13:35:52.737891+00:00", "trade", 7.58, 5400.0]
["2026-09-21T13:35:52.819533+00:00", "trade", 7.575, 130.0]
["2026-09-21T13:35:52.832997+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:35:53.045887+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:35:53.045919+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:53.045950+00:00", "trade", 7.57, 476.0]
["2026-09-21T13:35:53.045957+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:35:53.045958+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:53.046274+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:53.046276+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:35:53.046277+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:35:53.046284+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:35:53.089238+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:53.095799+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:53.097788+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:53.097887+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:53.108133+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:53.425185+00:00", "trade", 7.575, 13.0]
["2026-09-21T13:35:53.425546+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:35:53.576018+00:00", "trade", 7.5733, 1.0]
["2026-09-21T13:35:53.908788+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:35:54.033091+00:00", "trade", 7.5799, 2.0]
["2026-09-21T13:35:54.211825+00:00", "trade", 7.58, 120.0]
["2026-09-21T13:35:54.257363+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:35:54.432845+00:00", "trade", 7.575, 340.0]
["2026-09-21T13:35:54.470578+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:54.777510+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:35:54.901983+00:00", "trade", 7.58, 20.0]
["2026-09-21T13:35:55.598145+00:00", "trade", 7.575, 2.0]
["2026-09-21T13:35:55.704535+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:55.704606+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:55.704935+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:55.705256+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:55.711415+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:55.718157+00:00", "trade", 7.575, 600.0]
["2026-09-21T13:35:55.873692+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:55.900411+00:00", "trade", 7.575, 79.0]
["2026-09-21T13:35:55.900774+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:35:55.949414+00:00", "trade", 7.5799, 250.0]
["2026-09-21T13:35:55.992565+00:00", "trade", 7.58, 10000.0]
["2026-09-21T13:35:55.993646+00:00", "trade", 7.575, 300.0]
["2026-09-21T13:35:55.997228+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:35:55.998637+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:56.007397+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:56.173779+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:56.174017+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:56.174507+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:56.174737+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:56.216304+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:35:56.229159+00:00", "trade", 7.5701, 100.0]
["2026-09-21T13:35:56.236649+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:56.677380+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:56.677876+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:56.696219+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:56.959164+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:35:56.959981+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:56.993045+00:00", "trade", 7.575, 10.0]
["2026-09-21T13:35:57.005087+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:57.059890+00:00", "trade", 7.575, 1000.0]
["2026-09-21T13:35:57.068289+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:57.160530+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:35:57.216574+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:57.217745+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:57.224697+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:57.443080+00:00", "trade", 7.5712, 8.0]
["2026-09-21T13:35:57.875058+00:00", "trade", 7.5774, 32.0]
["2026-09-21T13:35:57.875414+00:00", "trade", 7.5774, 1.0]
["2026-09-21T13:35:58.074637+00:00", "trade", 7.5712, 200.0]
["2026-09-21T13:35:58.116265+00:00", "trade", 7.5774, 1.0]
["2026-09-21T13:35:58.235638+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:58.236262+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:58.366325+00:00", "trade", 7.5799, 100.0]
["2026-09-21T13:35:58.422846+00:00", "trade", 7.58, 109.0]
["2026-09-21T13:35:58.476216+00:00", "trade", 7.5761, 3300.0]
["2026-09-21T13:35:58.478909+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:58.479583+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:58.479707+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:58.567157+00:00", "trade", 7.57, 25.0]
["2026-09-21T13:35:59.076621+00:00", "trade", 7.5701, 5000.0]
["2026-09-21T13:35:59.205237+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:35:59.468049+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:59.468051+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:59.468365+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:59.468398+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:59.795640+00:00", "trade", 7.5701, 1000.0]
["2026-09-21T13:35:59.803366+00:00", "trade", 7.575, 199.0]
["2026-09-21T13:35:59.803366+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:35:59.803395+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:59.803434+00:00", "trade", 7.57, 676.0]
["2026-09-21T13:35:59.803440+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:59.803758+00:00", "trade", 7.575, 500.0]
["2026-09-21T13:35:59.803759+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:35:59.803793+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:59.803807+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:35:59.904512+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:00.097839+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:00.098315+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:00.203256+00:00", "trade", 7.575, 5.0]
["2026-09-21T13:36:00.238201+00:00", "trade", 7.575, 143.0]
["2026-09-21T13:36:00.327539+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:00.376986+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:00.418664+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:00.512177+00:00", "trade", 7.5736, 500.0]
["2026-09-21T13:36:00.561177+00:00", "trade", 7.575, 500.0]
["2026-09-21T13:36:00.563351+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:00.589470+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:00.593240+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:00.768252+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:36:01.024381+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.024404+00:00", "trade", 7.57, 9.0]
["2026-09-21T13:36:01.024521+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.024566+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.024976+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.025081+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.037885+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.094941+00:00", "trade", 7.5773, 659.0]
["2026-09-21T13:36:01.095038+00:00", "trade", 7.5773, 1.0]
["2026-09-21T13:36:01.106775+00:00", "trade", 7.5705, 400.0]
["2026-09-21T13:36:01.442910+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.443394+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.447163+00:00", "trade", 7.57, 19.0]
["2026-09-21T13:36:01.447167+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.572960+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.573004+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:36:01.573188+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.573449+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.612264+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:36:01.612488+00:00", "trade", 7.57, 369.0]
["2026-09-21T13:36:01.612994+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:36:01.612996+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:36:01.613071+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.613153+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.616172+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.701478+00:00", "trade", 7.5774, 2.0]
["2026-09-21T13:36:01.712722+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.712780+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:01.777229+00:00", "trade", 7.5701, 5.0]
["2026-09-21T13:36:01.821654+00:00", "trade", 7.5774, 1.0]
["2026-09-21T13:36:01.962023+00:00", "trade", 7.575, 2.0]
["2026-09-21T13:36:01.962134+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:36:02.077331+00:00", "trade", 7.5777, 3.0]
["2026-09-21T13:36:02.448540+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:02.469994+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:02.470293+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:02.505361+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:02.719466+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:02.855211+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.025731+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.026784+00:00", "trade", 7.57, 36.0]
["2026-09-21T13:36:03.026971+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:36:03.026994+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:36:03.026996+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:36:03.026997+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:36:03.026999+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:36:03.027022+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027030+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027037+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027043+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027049+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027056+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027071+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027077+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027085+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027109+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027227+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027234+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027256+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027264+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027265+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:36:03.027267+00:00", "trade", 7.57, 1041.0]
["2026-09-21T13:36:03.027270+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027275+00:00", "trade", 7.57, 1170.0]
["2026-09-21T13:36:03.027277+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027295+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027317+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027333+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027339+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027349+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027362+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:36:03.027366+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:36:03.027373+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:36:03.027385+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:36:03.027393+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:36:03.027394+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:36:03.027401+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:36:03.027408+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:36:03.027415+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:36:03.027419+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:36:03.027422+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:36:03.027429+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:36:03.027443+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:36:03.027448+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:36:03.027449+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:36:03.027450+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:36:03.027450+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:36:03.027450+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.027465+00:00", "trade", 7.57, 4.0]
["2026-09-21T13:36:03.027563+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.027615+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.027626+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.027635+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.027642+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.027704+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.027711+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.027758+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.027781+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.027893+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.027922+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.028030+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.028230+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.028290+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.028312+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.028626+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.031775+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.032053+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.033187+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.034025+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.039526+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.040461+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.042040+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.045218+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.049490+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.053009+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:36:03.054632+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.063770+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.087401+00:00", "trade", 7.5602, 3.0]
["2026-09-21T13:36:03.109072+00:00", "trade", 7.5602, 1.0]
["2026-09-21T13:36:03.127016+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.393272+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:36:03.431487+00:00", "trade", 7.565, 9.0]
["2026-09-21T13:36:03.529680+00:00", "trade", 7.565, 172.0]
["2026-09-21T13:36:03.530560+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.531159+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.538864+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:36:03.566933+00:00", "trade", 7.5669, 100.0]
["2026-09-21T13:36:03.892536+00:00", "trade", 7.565, 70.0]
["2026-09-21T13:36:03.908208+00:00", "trade", 7.565, 2000.0]
["2026-09-21T13:36:03.908648+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:03.922746+00:00", "trade", 7.5671, 15.0]
["2026-09-21T13:36:04.212546+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:36:04.439792+00:00", "trade", 7.565, 75.0]
["2026-09-21T13:36:04.439957+00:00", "trade", 7.565, 25.0]
["2026-09-21T13:36:04.526819+00:00", "trade", 7.565, 102.0]
["2026-09-21T13:36:04.526865+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:04.527700+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:04.578311+00:00", "trade", 7.5671, 1.0]
["2026-09-21T13:36:04.682544+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:04.695555+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:04.965180+00:00", "trade", 7.5699, 20.0]
["2026-09-21T13:36:05.064372+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:05.241493+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:05.555659+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:36:06.020618+00:00", "trade", 7.5601, 5.0]
["2026-09-21T13:36:06.020642+00:00", "trade", 7.56, 5.0]
["2026-09-21T13:36:06.266539+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.267064+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.390614+00:00", "trade", 7.56, 200.0]
["2026-09-21T13:36:06.390666+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:36:06.390676+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.390740+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.390763+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.390982+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.390986+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:36:06.390988+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:36:06.390991+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391012+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391022+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:36:06.391026+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391033+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391040+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391047+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391053+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391055+00:00", "trade", 7.56, 63.0]
["2026-09-21T13:36:06.391056+00:00", "trade", 7.56, 37.0]
["2026-09-21T13:36:06.391067+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391074+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391089+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:36:06.391094+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391107+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391114+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391123+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:36:06.391125+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:36:06.391126+00:00", "trade", 7.56, 300.0]
["2026-09-21T13:36:06.391129+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391136+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391151+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:36:06.391151+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391158+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391173+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391183+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:36:06.391185+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:36:06.391185+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:36:06.391189+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391199+00:00", "trade", 7.56, 200.0]
["2026-09-21T13:36:06.391199+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391204+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391213+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391219+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391233+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391239+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391246+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391254+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391261+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391268+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391275+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:36:06.391282+00:00", "quote", 7.55, 7.57]
["2026-09-21T13:36:06.391288+00:00", "quote", 7.55, 7.57]
["2026-09-21T13:36:06.391295+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.391303+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.391304+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.391311+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.391317+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.391324+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.391331+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.391338+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.391352+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.391371+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.391643+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.391653+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.391935+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.391962+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.392084+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.392269+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.393040+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.393136+00:00", "trade", 7.56, 500.0]
["2026-09-21T13:36:06.393947+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.403106+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.404017+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.430560+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.491094+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.591071+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.739768+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.741281+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.741615+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:36:06.741647+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:06.860393+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:06.988504+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.009555+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.040250+00:00", "trade", 7.5513, 100.0]
["2026-09-21T13:36:07.251982+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.311954+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.312011+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.357113+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.415369+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.476604+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.585148+00:00", "trade", 7.5619, 14.0]
["2026-09-21T13:36:07.744117+00:00", "trade", 7.555, 600.0]
["2026-09-21T13:36:07.745125+00:00", "trade", 7.555, 275.0]
["2026-09-21T13:36:07.745315+00:00", "trade", 7.555, 875.0]
["2026-09-21T13:36:07.745379+00:00", "trade", 7.555, 750.0]
["2026-09-21T13:36:07.750067+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.750105+00:00", "trade", 7.555, 1200.0]
["2026-09-21T13:36:07.750139+00:00", "trade", 7.555, 875.0]
["2026-09-21T13:36:07.750200+00:00", "trade", 7.555, 875.0]
["2026-09-21T13:36:07.750235+00:00", "trade", 7.555, 150.0]
["2026-09-21T13:36:07.750529+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.750545+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.751044+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.753636+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.758731+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.778191+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:36:07.779054+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.779064+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.779124+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:07.861586+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:36:08.137487+00:00", "trade", 7.5595, 2000.0]
["2026-09-21T13:36:08.860350+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:36:08.861031+00:00", "trade", 7.56, 23.0]
["2026-09-21T13:36:09.103560+00:00", "trade", 7.5598, 1000.0]
["2026-09-21T13:36:09.135992+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:09.440655+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:36:09.440664+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:36:09.581365+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:09.706240+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:09.706698+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:09.706716+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:09.706806+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:09.711070+00:00", "trade", 7.5588, 4.0]
["2026-09-21T13:36:09.822848+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:09.823231+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:09.823275+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:09.823776+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:09.894464+00:00", "trade", 7.56, 5.0]
["2026-09-21T13:36:09.898007+00:00", "trade", 7.5588, 9000.0]
["2026-09-21T13:36:10.466442+00:00", "trade", 7.555, 299.0]
["2026-09-21T13:36:10.466463+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:10.467136+00:00", "trade", 7.555, 299.0]
["2026-09-21T13:36:10.467702+00:00", "trade", 7.555, 2.0]
["2026-09-21T13:36:10.823092+00:00", "trade", 7.55, 159.0]
["2026-09-21T13:36:10.823101+00:00", "trade", 7.555, 159.0]
["2026-09-21T13:36:10.823127+00:00", "trade", 7.555, 20.0]
["2026-09-21T13:36:10.823281+00:00", "trade", 7.555, 371.0]
["2026-09-21T13:36:10.838710+00:00", "trade", 7.55, 20.0]
["2026-09-21T13:36:11.240039+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:11.252958+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:11.252967+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:11.271531+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:11.307964+00:00", "trade", 7.5567, 96.0]
["2026-09-21T13:36:11.329790+00:00", "trade", 7.5567, 1.0]
["2026-09-21T13:36:11.595160+00:00", "trade", 7.555, 5.0]
["2026-09-21T13:36:11.643632+00:00", "trade", 7.56, 20.0]
["2026-09-21T13:36:11.682345+00:00", "trade", 7.5587, 1.0]
["2026-09-21T13:36:11.899703+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:36:12.262545+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:12.264871+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:12.315187+00:00", "trade", 7.5587, 15.0]
["2026-09-21T13:36:12.322096+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:12.443459+00:00", "trade", 7.555, 500.0]
["2026-09-21T13:36:12.443544+00:00", "trade", 7.555, 391.0]
["2026-09-21T13:36:12.447867+00:00", "trade", 7.5599, 4109.0]
["2026-09-21T13:36:12.634026+00:00", "trade", 7.555, 40.0]
["2026-09-21T13:36:12.851630+00:00", "trade", 7.558, 700.0]
["2026-09-21T13:36:12.933963+00:00", "trade", 7.5501, 60.0]
["2026-09-21T13:36:12.935235+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:36:12.935302+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:12.935900+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:12.936162+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:12.936634+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:12.985260+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:13.218530+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:13.390102+00:00", "trade", 7.555, 25.0]
["2026-09-21T13:36:13.649706+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:13.649717+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:13.649740+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:13.650567+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:13.650763+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:13.650815+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:13.703202+00:00", "trade", 7.555, 364.0]
["2026-09-21T13:36:13.716536+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:13.716585+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:13.729276+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:13.755533+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:36:13.756408+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:13.875411+00:00", "trade", 7.56, 5.0]
["2026-09-21T13:36:13.880913+00:00", "trade", 7.5536, 10.0]
["2026-09-21T13:36:14.069234+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:36:14.069663+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:36:14.390166+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:14.538939+00:00", "trade", 7.555, 32.0]
["2026-09-21T13:36:14.539043+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:36:14.684448+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:14.684988+00:00", "trade", 7.55, 17.0]
["2026-09-21T13:36:14.685057+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:14.685112+00:00", "trade", 7.55, 20.0]
["2026-09-21T13:36:14.685836+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:14.839576+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:36:14.839606+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:36:14.839979+00:00", "trade", 7.555, 300.0]
["2026-09-21T13:36:14.840047+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:15.325711+00:00", "trade", 7.56, 500.0]
["2026-09-21T13:36:15.341642+00:00", "trade", 7.555, 600.0]
["2026-09-21T13:36:15.369614+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:36:15.598339+00:00", "trade", 7.555, 5.0]
["2026-09-21T13:36:15.710298+00:00", "trade", 7.555, 2.0]
["2026-09-21T13:36:15.784180+00:00", "trade", 7.555, 3600.0]
["2026-09-21T13:36:15.929138+00:00", "trade", 7.555, 6400.0]
["2026-09-21T13:36:16.126997+00:00", "trade", 7.5567, 34.0]
["2026-09-21T13:36:16.148466+00:00", "trade", 7.5567, 1.0]
["2026-09-21T13:36:16.154955+00:00", "trade", 7.555, 25.0]
["2026-09-21T13:36:16.237045+00:00", "trade", 7.555, 2.0]
["2026-09-21T13:36:16.237125+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:36:16.394661+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:36:16.469364+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:16.470024+00:00", "trade", 7.55, 17.0]
["2026-09-21T13:36:16.881187+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:17.271025+00:00", "trade", 7.555, 50.0]
["2026-09-21T13:36:17.680441+00:00", "trade", 7.5501, 74.0]
["2026-09-21T13:36:17.749255+00:00", "trade", 7.5533, 41.0]
["2026-09-21T13:36:17.770574+00:00", "trade", 7.5533, 1.0]
["2026-09-21T13:36:17.905523+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:17.908027+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.032142+00:00", "trade", 7.5585, 3.0]
["2026-09-21T13:36:18.363621+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:36:18.434025+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:36:18.434027+00:00", "trade", 7.55, 20.0]
["2026-09-21T13:36:18.434027+00:00", "trade", 7.55, 9.0]
["2026-09-21T13:36:18.434029+00:00", "trade", 7.55, 291.0]
["2026-09-21T13:36:18.434032+00:00", "trade", 7.55, 1000.0]
["2026-09-21T13:36:18.434032+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434040+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434045+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:18.434046+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434149+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:18.434194+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434201+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434208+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434283+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434290+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434297+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434303+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434307+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:18.434308+00:00", "trade", 7.55, 12.0]
["2026-09-21T13:36:18.434310+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434314+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:18.434314+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:18.434315+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:36:18.434317+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434319+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434320+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:36:18.434325+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:18.434327+00:00", "trade", 7.55, 3.0]
["2026-09-21T13:36:18.434365+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434372+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434388+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434402+00:00", "trade", 7.555, 129.0]
["2026-09-21T13:36:18.434402+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434414+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434435+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:36:18.434451+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434464+00:00", "trade", 7.555, 71.0]
["2026-09-21T13:36:18.434466+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434481+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:36:18.434483+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434485+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434492+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434499+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434506+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:18.434506+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434510+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:18.434533+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434547+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434553+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434560+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434575+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434581+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434594+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:18.434600+00:00", "trade", 7.55, 15.0]
["2026-09-21T13:36:18.434601+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:36:18.434603+00:00", "quote", 7.54, 7.56]
["2026-09-21T13:36:18.434608+00:00", "quote", 7.54, 7.56]
["2026-09-21T13:36:18.434615+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.434621+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.434622+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.434629+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.434635+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.434642+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.434648+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.434664+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.434668+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.434675+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.434679+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.434682+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.434684+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:36:18.434689+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.434693+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.434695+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.434702+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.434709+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.434716+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.434723+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.434777+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.434830+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.434868+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.434914+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.434926+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.435007+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.435011+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:18.435014+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.435024+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.435072+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.435090+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.435131+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.435158+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.435165+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.435205+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.435213+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.435220+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.435231+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.435356+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.435371+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.436679+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.436733+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.437233+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.437789+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.449521+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.449946+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.459980+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.466241+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:18.466960+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.099343+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.101523+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.205676+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.205707+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.206147+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.310477+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.311296+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.311308+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.457990+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.458821+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.510415+00:00", "trade", 7.5499, 528.0]
["2026-09-21T13:36:19.516666+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.521862+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.570498+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.656738+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.656746+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:19.696726+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:36:19.809766+00:00", "trade", 7.55, 5.0]
["2026-09-21T13:36:20.138427+00:00", "trade", 7.5499, 2.0]
["2026-09-21T13:36:20.308434+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:20.310540+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:20.310567+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:20.311334+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:20.445736+00:00", "trade", 7.5475, 51.0]
["2026-09-21T13:36:20.487218+00:00", "trade", 7.5476, 15.0]
["2026-09-21T13:36:20.508767+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:20.535056+00:00", "trade", 7.5413, 4.0]
["2026-09-21T13:36:20.535429+00:00", "trade", 7.5413, 1.0]
["2026-09-21T13:36:20.574231+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:20.677776+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:20.765919+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:20.877677+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:36:21.580961+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.580998+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:36:21.581100+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.581194+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.581300+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.581471+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.581895+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.582293+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.582520+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.583642+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584020+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584080+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:36:21.584112+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:36:21.584113+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:21.584114+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:36:21.584115+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584137+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584145+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584151+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584165+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584172+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584179+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584185+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584192+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584201+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584206+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584214+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:21.584279+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584287+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584294+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584301+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584308+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584316+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584322+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584331+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584338+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584433+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584443+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584486+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584501+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584506+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:36:21.584515+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584526+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584533+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584540+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584550+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584550+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584584+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584631+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584656+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:21.584663+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584703+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584726+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584787+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584795+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584801+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584815+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584821+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584834+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584841+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.584848+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.585047+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.585976+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.588583+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.589235+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.591138+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:21.592973+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:22.296460+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:22.387595+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:36:22.612264+00:00", "trade", 7.56, 15.0]
["2026-09-21T13:36:22.654645+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:22.755151+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:22.873952+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:22.875150+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:22.875191+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:22.898737+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:22.907352+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:22.932543+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.123632+00:00", "trade", 7.555, 200.0]
["2026-09-21T13:36:23.133005+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.277491+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.310184+00:00", "trade", 7.5576, 1.0]
["2026-09-21T13:36:23.511254+00:00", "trade", 7.56, 3.0]
["2026-09-21T13:36:23.512147+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.512494+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.512504+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.512833+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.942285+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.942342+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.942805+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.943686+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.947042+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.947355+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.947577+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.947856+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.947876+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.947890+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.947907+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:23.948016+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:24.048653+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:24.065386+00:00", "trade", 7.5503, 140.0]
["2026-09-21T13:36:24.179180+00:00", "trade", 7.56, 15.0]
["2026-09-21T13:36:24.184039+00:00", "trade", 7.555, 500.0]
["2026-09-21T13:36:24.203525+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:36:24.203526+00:00", "trade", 7.55, 160.0]
["2026-09-21T13:36:24.203528+00:00", "trade", 7.55, 40.0]
["2026-09-21T13:36:24.204303+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:24.204311+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:24.204791+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:24.534617+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:24.534875+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:24.535336+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:24.547705+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:24.548047+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:24.593761+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:24.625579+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:24.703435+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:24.865007+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:25.013698+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:25.013900+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:25.153586+00:00", "trade", 7.5575, 2.0]
["2026-09-21T13:36:25.153942+00:00", "trade", 7.5575, 1.0]
["2026-09-21T13:36:25.783818+00:00", "trade", 7.5507, 250.0]
["2026-09-21T13:36:26.015858+00:00", "trade", 7.56, 94.0]
["2026-09-21T13:36:26.402349+00:00", "trade", 7.555, 20.0]
["2026-09-21T13:36:26.402379+00:00", "trade", 7.55, 20.0]
["2026-09-21T13:36:26.402473+00:00", "trade", 7.555, 8980.0]
["2026-09-21T13:36:26.403011+00:00", "trade", 7.555, 24.0]
["2026-09-21T13:36:26.403281+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:26.403326+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:26.431505+00:00", "trade", 7.55, 20.0]
["2026-09-21T13:36:26.576502+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:26.577173+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:26.583136+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:26.583248+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:26.583264+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:26.585258+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:26.664302+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:36:26.681567+00:00", "trade", 7.555, 529.0]
["2026-09-21T13:36:26.937277+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:26.942629+00:00", "trade", 7.55, 928.0]
["2026-09-21T13:36:27.023712+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:36:27.235723+00:00", "trade", 7.5575, 1.0]
["2026-09-21T13:36:27.236088+00:00", "trade", 7.5575, 1.0]
["2026-09-21T13:36:27.343839+00:00", "trade", 7.5505, 1.0]
["2026-09-21T13:36:27.344702+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.349687+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.351176+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.352832+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.353497+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.531040+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.680623+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:36:27.680631+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:27.680635+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:27.680789+00:00", "trade", 7.55, 460.0]
["2026-09-21T13:36:27.680791+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:27.680792+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.680820+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.680822+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:36:27.680826+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.680833+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.680839+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.680847+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.680853+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.680860+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.680881+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.680888+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.680895+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:36:27.680910+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.680918+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.680925+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.680931+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.680938+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.680945+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.680953+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.680959+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.680966+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.680973+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.680979+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.680992+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681007+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681014+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681020+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681054+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681087+00:00", "trade", 7.55, 50.0]
["2026-09-21T13:36:27.681105+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681126+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681142+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681165+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681181+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681192+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681201+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681211+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:36:27.681222+00:00", "trade", 7.55, 5.0]
["2026-09-21T13:36:27.681223+00:00", "trade", 7.55, 2.0]
["2026-09-21T13:36:27.681223+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:36:27.681225+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:36:27.681225+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681228+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:36:27.681341+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681358+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681389+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681417+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:36:27.681419+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681438+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681483+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681517+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681524+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681531+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681540+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681548+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681556+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681587+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681696+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681806+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681908+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.681922+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.682427+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.687981+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.689608+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.707409+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.715778+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.715845+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.727180+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.883810+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.951864+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:27.952419+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:36:28.159375+00:00", "trade", 7.55, 20.0]
["2026-09-21T13:36:28.163511+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:28.193755+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:28.357216+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:28.358147+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:28.368789+00:00", "trade", 7.545, 8.0]
["2026-09-21T13:36:28.394358+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:28.395102+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:28.626385+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:28.673387+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:28.673967+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:28.674404+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:28.746871+00:00", "trade", 7.5477, 1.0]
["2026-09-21T13:36:28.780609+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:29.300869+00:00", "trade", 7.5475, 15.0]
["2026-09-21T13:36:29.309198+00:00", "trade", 7.545, 53.0]
["2026-09-21T13:36:29.311973+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:36:29.599699+00:00", "trade", 7.542, 8500.0]
["2026-09-21T13:36:29.628090+00:00", "trade", 7.5423, 4000.0]
["2026-09-21T13:36:29.693933+00:00", "trade", 7.5474, 5.0]
["2026-09-21T13:36:29.715997+00:00", "trade", 7.5474, 1.0]
["2026-09-21T13:36:29.789581+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:29.790756+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:29.892661+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:30.366350+00:00", "trade", 7.545, 5.0]
["2026-09-21T13:36:30.491744+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:30.603195+00:00", "trade", 7.55, 1000.0]
["2026-09-21T13:36:30.660403+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:30.838468+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:36:31.010033+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:31.146648+00:00", "trade", 7.5401, 65.0]
["2026-09-21T13:36:31.232691+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:31.347621+00:00", "trade", 7.55, 2000.0]
["2026-09-21T13:36:31.398260+00:00", "trade", 7.5433, 6.0]
["2026-09-21T13:36:31.419587+00:00", "trade", 7.5433, 1.0]
["2026-09-21T13:36:31.564420+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:31.640375+00:00", "trade", 7.5475, 3.0]
["2026-09-21T13:36:31.640741+00:00", "trade", 7.5475, 1.0]
["2026-09-21T13:36:31.912282+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:31.913253+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.054632+00:00", "trade", 7.545, 300.0]
["2026-09-21T13:36:32.071540+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.375677+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.376378+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.376838+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.376854+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.412829+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:36:32.429366+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.429384+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.429435+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.429476+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.429807+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.429853+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.430370+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.431152+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.431610+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.539820+00:00", "trade", 7.54, 17.0]
["2026-09-21T13:36:32.540418+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.540619+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:36:32.540660+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:36:32.540766+00:00", "trade", 7.54, 17.0]
["2026-09-21T13:36:32.541085+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.541121+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.541141+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.543564+00:00", "trade", 7.54, 10.0]
["2026-09-21T13:36:32.543603+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.543610+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.543624+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.543631+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.543638+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.543838+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.543845+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.543855+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.543862+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.543876+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:36:32.543890+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.543937+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:32.543976+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.543983+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.543984+00:00", "trade", 7.54, 5.0]
["2026-09-21T13:36:32.543990+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.543997+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.544004+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.544011+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.544017+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.544025+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.544031+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.544038+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.544051+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.544057+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.544070+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.544124+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.544177+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:36:32.544215+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:36:32.544217+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:36:32.544217+00:00", "trade", 7.54, 3.0]
["2026-09-21T13:36:32.544219+00:00", "trade", 7.54, 2.0]
["2026-09-21T13:36:32.544219+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.544222+00:00", "trade", 7.54, 99.0]
["2026-09-21T13:36:32.544224+00:00", "trade", 7.54, 20.0]
["2026-09-21T13:36:32.544224+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:36:32.544225+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.544235+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.544314+00:00", "trade", 7.54, 6.0]
["2026-09-21T13:36:32.544401+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.544407+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.544442+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.544466+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.544769+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.544783+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.545206+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.545245+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.545719+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.551574+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.554844+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.555507+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.558031+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.569192+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:36:32.576722+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.694751+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:32.737539+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.017516+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.017525+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.025472+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:36:33.302998+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.306076+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.306636+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.357636+00:00", "trade", 7.5333, 3.0]
["2026-09-21T13:36:33.376737+00:00", "trade", 7.5333, 1.0]
["2026-09-21T13:36:33.403627+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.404010+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.404449+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.654657+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.682360+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.887852+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:36:33.887884+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:36:33.888532+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:36:33.889312+00:00", "trade", 7.5312, 1.0]
["2026-09-21T13:36:33.889533+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.889557+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.891200+00:00", "trade", 7.531, 1159.0]
["2026-09-21T13:36:33.891217+00:00", "trade", 7.531, 3641.0]
["2026-09-21T13:36:33.892315+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:33.998880+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:34.169196+00:00", "trade", 7.5317, 1000.0]
["2026-09-21T13:36:34.479516+00:00", "trade", 7.53, 52.0]
["2026-09-21T13:36:34.479792+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:36:34.479813+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:36:34.479814+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:36:34.479860+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:34.479867+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:34.479881+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:34.479883+00:00", "trade", 7.53, 20.0]
["2026-09-21T13:36:34.479884+00:00", "trade", 7.53, 65.0]
["2026-09-21T13:36:34.479885+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:36:34.479888+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:34.479895+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:34.479902+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:34.479907+00:00", "trade", 7.53, 4.0]
["2026-09-21T13:36:34.479909+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:34.479916+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:34.479922+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:34.479929+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.479936+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.479943+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.479950+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.479958+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.479965+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.479972+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.479979+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.479982+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.479987+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.479989+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.479994+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.480001+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.480007+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:34.480110+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480222+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480242+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480320+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480376+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480424+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480425+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480441+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480469+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480612+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480624+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480639+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480650+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480683+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480767+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480790+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.480854+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.481105+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.483881+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.483937+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.484028+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.484451+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.484946+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.486847+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.494566+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.504783+00:00", "trade", 7.53, 1.0]
["2026-09-21T13:36:34.530178+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.530479+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.530633+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.542292+00:00", "trade", 7.525, 600.0]
["2026-09-21T13:36:34.613078+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.613124+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.645661+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.646124+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:34.678889+00:00", "trade", 7.525, 4.0]
["2026-09-21T13:36:34.695005+00:00", "trade", 7.525, 1057.0]
["2026-09-21T13:36:34.699448+00:00", "trade", 7.525, 143.0]
["2026-09-21T13:36:34.860887+00:00", "trade", 7.53, 1.0]
["2026-09-21T13:36:35.025752+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:35.161056+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:35.175188+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:35.278142+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:35.290350+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:35.325049+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:35.326749+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:35.522018+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:35.638751+00:00", "trade", 7.525, 600.0]
["2026-09-21T13:36:35.692096+00:00", "trade", 7.5213, 1.0]
["2026-09-21T13:36:36.212939+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:36:36.513712+00:00", "trade", 7.5201, 1.0]
["2026-09-21T13:36:36.606866+00:00", "trade", 7.5288, 12.0]
["2026-09-21T13:36:36.628294+00:00", "trade", 7.5288, 1.0]
["2026-09-21T13:36:37.187902+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:37.381373+00:00", "trade", 7.525, 2000.0]
["2026-09-21T13:36:37.815449+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:36:37.815458+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:36:37.815560+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:36:38.641720+00:00", "trade", 7.5213, 332.0]
["2026-09-21T13:36:38.642081+00:00", "trade", 7.5213, 1.0]
["2026-09-21T13:36:38.642405+00:00", "trade", 7.525, 15.0]
["2026-09-21T13:36:38.729228+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:38.729334+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:38.741461+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:36:38.743859+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:36:38.749115+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:36:38.935532+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.095586+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.114758+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.117121+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.125268+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.144636+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.348529+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.352416+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.451657+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:36:39.453119+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.453555+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.563890+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.579796+00:00", "trade", 7.5287, 1.0]
["2026-09-21T13:36:39.628739+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.628878+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.881261+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.881741+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:39.960703+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:36:39.960775+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:36:40.059716+00:00", "trade", 7.525, 600.0]
["2026-09-21T13:36:40.138117+00:00", "trade", 7.5201, 20.0]
["2026-09-21T13:36:40.271650+00:00", "trade", 7.5201, 500.0]
["2026-09-21T13:36:40.362786+00:00", "trade", 7.527, 13300.0]
["2026-09-21T13:36:40.642468+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:40.644101+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:40.757501+00:00", "trade", 7.525, 5.0]
["2026-09-21T13:36:40.757530+00:00", "trade", 7.52, 5.0]
["2026-09-21T13:36:40.796546+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:40.798928+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:40.887226+00:00", "trade", 7.525, 80.0]
["2026-09-21T13:36:41.231593+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:41.259653+00:00", "trade", 7.5288, 100.0]
["2026-09-21T13:36:41.332805+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:41.368079+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:41.558787+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:41.558877+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:41.650392+00:00", "trade", 7.525, 355.0]
["2026-09-21T13:36:41.672881+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:36:41.703267+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:41.954153+00:00", "trade", 7.525, 39.0]
["2026-09-21T13:36:42.226484+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:42.320537+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:42.328760+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:42.606610+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:42.608809+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:42.609265+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:42.609379+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:42.675690+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:42.676285+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:42.717073+00:00", "trade", 7.5201, 103.0]
["2026-09-21T13:36:42.773803+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:36:43.018366+00:00", "trade", 7.5201, 10000.0]
["2026-09-21T13:36:43.019588+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:36:43.019771+00:00", "trade", 7.525, 400.0]
["2026-09-21T13:36:43.019824+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.019982+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.083459+00:00", "trade", 7.5299, 15.0]
["2026-09-21T13:36:43.169170+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.291655+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.352729+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:36:43.352784+00:00", "trade", 7.53, 117.0]
["2026-09-21T13:36:43.353137+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353492+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353529+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:36:43.353628+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:36:43.353629+00:00", "trade", 7.53, 20.0]
["2026-09-21T13:36:43.353648+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353677+00:00", "trade", 7.53, 300.0]
["2026-09-21T13:36:43.353677+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353679+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353685+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353693+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353699+00:00", "trade", 7.53, 167.0]
["2026-09-21T13:36:43.353708+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353711+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353716+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353722+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353728+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:36:43.353729+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353736+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353743+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353747+00:00", "trade", 7.53, 133.0]
["2026-09-21T13:36:43.353751+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353759+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:36:43.353767+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353774+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353782+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353791+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353798+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353806+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353813+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353821+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353828+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353838+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353856+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353866+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353892+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353914+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:36:43.353958+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.353963+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.354029+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.354058+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.354132+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.354174+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.354183+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.354784+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.354791+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.354889+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.355681+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.357720+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.376643+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.386144+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.386165+00:00", "trade", 7.5315, 185.0]
["2026-09-21T13:36:43.386526+00:00", "trade", 7.5315, 1.0]
["2026-09-21T13:36:43.408062+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:36:43.532123+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.888234+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:36:43.889023+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:43.913628+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:36:43.996550+00:00", "trade", 7.5551, 3.0]
["2026-09-21T13:36:44.093619+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:36:44.093702+00:00", "trade", 7.54, 20.0]
["2026-09-21T13:36:44.116022+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:36:44.307167+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:44.372342+00:00", "trade", 7.5376, 3.0]
["2026-09-21T13:36:44.372709+00:00", "trade", 7.5376, 1.0]
["2026-09-21T13:36:44.375453+00:00", "trade", 7.5314, 25.0]
["2026-09-21T13:36:44.698613+00:00", "trade", 7.535, 90.0]
["2026-09-21T13:36:44.895852+00:00", "trade", 7.5376, 1.0]
["2026-09-21T13:36:44.896213+00:00", "trade", 7.5376, 1.0]
["2026-09-21T13:36:45.019620+00:00", "trade", 7.5313, 20.0]
["2026-09-21T13:36:45.554227+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.554324+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.554334+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.554351+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.554523+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.554685+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.579177+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.744017+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:36:45.744252+00:00", "trade", 7.54, 25.0]
["2026-09-21T13:36:45.744463+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.744535+00:00", "trade", 7.54, 85.0]
["2026-09-21T13:36:45.744542+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.744552+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.744573+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.744659+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.744699+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.744987+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.745056+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.745125+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.745164+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:36:45.745164+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.745198+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.745602+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.745644+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:45.970036+00:00", "trade", 7.535, 2.0]
["2026-09-21T13:36:46.073008+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:46.074290+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:46.075096+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:46.125800+00:00", "trade", 7.535, 204.0]
["2026-09-21T13:36:46.179136+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:46.403067+00:00", "trade", 7.5363, 200.0]
["2026-09-21T13:36:46.539808+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:46.546388+00:00", "trade", 7.54, 88.0]
["2026-09-21T13:36:46.546389+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:36:46.546447+00:00", "trade", 7.54, 5.0]
["2026-09-21T13:36:46.546498+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:36:46.546499+00:00", "quote", 7.53, 7.55]
["2026-09-21T13:36:46.546553+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.546562+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.546593+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.546690+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.546772+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:36:46.546772+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.547010+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.547063+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.547076+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.547164+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.547171+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.547491+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.547652+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.549194+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.569794+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.575320+00:00", "trade", 7.54, 5.0]
["2026-09-21T13:36:46.647037+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.699417+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:46.727375+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:36:47.194226+00:00", "trade", 7.55, 20.0]
["2026-09-21T13:36:47.217399+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:36:47.404356+00:00", "trade", 7.545, 15.0]
["2026-09-21T13:36:47.424601+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:47.424626+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:47.456394+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:47.526770+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.073942+00:00", "trade", 7.545, 12.0]
["2026-09-21T13:36:48.123887+00:00", "trade", 7.5499, 200.0]
["2026-09-21T13:36:48.265720+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:36:48.266190+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.266196+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.266548+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.266672+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.267007+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.267047+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.267486+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.315830+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.316139+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.316320+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.327529+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.509101+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.509446+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.510384+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.510401+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.521830+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.522097+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.522951+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.523016+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.523044+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.523115+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.527929+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.602814+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.603061+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.603580+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.604022+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.604040+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.607419+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.622580+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.622602+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.706073+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.729261+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.764081+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.806626+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.992105+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:48.998311+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:49.170193+00:00", "trade", 7.542, 1.0]
["2026-09-21T13:36:49.215792+00:00", "trade", 7.5413, 1.0]
["2026-09-21T13:36:49.216159+00:00", "trade", 7.5413, 1.0]
["2026-09-21T13:36:49.256433+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:36:49.412594+00:00", "trade", 7.545, 9.0]
["2026-09-21T13:36:49.419263+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:36:49.987789+00:00", "trade", 7.5476, 1.0]
["2026-09-21T13:36:49.988153+00:00", "trade", 7.5476, 1.0]
["2026-09-21T13:36:49.988634+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:50.000980+00:00", "trade", 7.55, 15.0]
["2026-09-21T13:36:50.000993+00:00", "trade", 7.545, 15.0]
["2026-09-21T13:36:50.001014+00:00", "trade", 7.55, 15.0]
["2026-09-21T13:36:50.001040+00:00", "trade", 7.545, 15.0]
["2026-09-21T13:36:50.001145+00:00", "trade", 7.545, 20.0]
["2026-09-21T13:36:50.018526+00:00", "trade", 7.55, 40.0]
["2026-09-21T13:36:50.228399+00:00", "trade", 7.544, 1.0]
["2026-09-21T13:36:50.523557+00:00", "trade", 7.5496, 899.0]
["2026-09-21T13:36:51.010470+00:00", "trade", 7.5409, 300.0]
["2026-09-21T13:36:51.156704+00:00", "trade", 7.55, 15.0]
["2026-09-21T13:36:51.224843+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:51.225293+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:51.232612+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:51.235912+00:00", "trade", 7.545, 5.0]
["2026-09-21T13:36:51.236268+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:36:51.334063+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:51.473197+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:51.473479+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:51.623199+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:51.924622+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.035703+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.073062+00:00", "trade", 7.5499, 3.0]
["2026-09-21T13:36:52.097434+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.097441+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.097899+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.109672+00:00", "trade", 7.545, 150.0]
["2026-09-21T13:36:52.200397+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.215092+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.319014+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.413946+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.503509+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.509112+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.566198+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.655713+00:00", "trade", 7.545, 333.0]
["2026-09-21T13:36:52.663070+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.663728+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.663753+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.779219+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.779239+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.779377+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.821067+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:52.926509+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.067372+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.068036+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.068045+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.599141+00:00", "trade", 7.5468, 100.0]
["2026-09-21T13:36:53.621736+00:00", "trade", 7.5468, 1.0]
["2026-09-21T13:36:53.724578+00:00", "trade", 7.5412, 20.0]
["2026-09-21T13:36:53.752812+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.753252+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.753296+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.753747+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.753761+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.767561+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.767840+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.816088+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.820448+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.821102+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:53.821110+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:54.084094+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:54.084104+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:54.210505+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:54.661717+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:54.728990+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:54.729013+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:54.729452+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:54.836185+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:54.959160+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:36:54.977508+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:54.977528+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.202330+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.202340+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.202818+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.244520+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.663981+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.664662+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.664670+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.665086+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.669123+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.669159+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.669497+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.669638+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.669748+00:00", "trade", 7.55, 30.0]
["2026-09-21T13:36:55.669756+00:00", "trade", 7.55, 50.0]
["2026-09-21T13:36:55.670210+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.670221+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.670235+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.670256+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.670263+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.670272+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.670519+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.670817+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.671245+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.673900+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.673950+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.684827+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.684838+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.685274+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:55.717616+00:00", "trade", 7.55, 17.0]
["2026-09-21T13:36:55.966262+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:56.327492+00:00", "trade", 7.541, 714.0]
["2026-09-21T13:36:56.327853+00:00", "trade", 7.541, 1.0]
["2026-09-21T13:36:56.590170+00:00", "trade", 7.55, 17.0]
["2026-09-21T13:36:56.590609+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:56.590696+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:56.675378+00:00", "trade", 7.54, 931.0]
["2026-09-21T13:36:56.835840+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:56.835854+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:56.835910+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:56.853453+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:57.453596+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:57.453606+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:57.454281+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:57.510785+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:36:57.511481+00:00", "trade", 7.545, 23.0]
["2026-09-21T13:36:57.951109+00:00", "trade", 7.5476, 3.0]
["2026-09-21T13:36:57.951478+00:00", "trade", 7.5476, 1.0]
["2026-09-21T13:36:59.369673+00:00", "trade", 7.5499, 500.0]
["2026-09-21T13:36:59.370751+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.370845+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.371203+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.371454+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.371471+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.371914+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.376255+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.376475+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.376727+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.493526+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.493639+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.493645+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.493652+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.494145+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:36:59.655245+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.098027+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.168933+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.340140+00:00", "trade", 7.55, 3.0]
["2026-09-21T13:37:00.341237+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:00.342206+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.342231+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.342761+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.342882+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.343215+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.343713+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.343726+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.347477+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.523247+00:00", "trade", 7.5438, 200.0]
["2026-09-21T13:37:00.588817+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.946172+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.946626+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:00.946977+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:01.016858+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:37:01.016933+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:37:01.414927+00:00", "trade", 7.55, 28.0]
["2026-09-21T13:37:01.626803+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:01.659801+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:01.671861+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:02.392151+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:02.392586+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:02.516256+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:02.748014+00:00", "trade", 7.55, 1569.0]
["2026-09-21T13:37:02.840576+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:02.840592+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:03.060812+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:03.177725+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:03.205485+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:03.205736+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:03.233656+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:03.373036+00:00", "trade", 7.545, 10.0]
["2026-09-21T13:37:03.487626+00:00", "trade", 7.5474, 9.0]
["2026-09-21T13:37:03.805987+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:03.806452+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:03.950410+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:03.950850+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:03.962800+00:00", "trade", 7.5451, 3.0]
["2026-09-21T13:37:03.963159+00:00", "trade", 7.5451, 1.0]
["2026-09-21T13:37:04.021996+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:04.021997+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:04.022296+00:00", "trade", 7.54, 77.0]
["2026-09-21T13:37:04.022578+00:00", "trade", 7.545, 300.0]
["2026-09-21T13:37:04.022578+00:00", "trade", 7.545, 400.0]
["2026-09-21T13:37:04.022740+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:04.023436+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:04.323698+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:04.379885+00:00", "trade", 7.5407, 100.0]
["2026-09-21T13:37:04.379902+00:00", "trade", 7.5416, 200.0]
["2026-09-21T13:37:04.385820+00:00", "trade", 7.54, 89.0]
["2026-09-21T13:37:04.405118+00:00", "trade", 7.5403, 111.0]
["2026-09-21T13:37:04.526748+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:04.527153+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:04.565151+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:04.568493+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:04.568975+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:04.768924+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:04.862812+00:00", "trade", 7.5474, 1.0]
["2026-09-21T13:37:04.885269+00:00", "trade", 7.5499, 2.0]
["2026-09-21T13:37:05.028576+00:00", "trade", 7.5412, 5.0]
["2026-09-21T13:37:05.193145+00:00", "trade", 7.54, 50.0]
["2026-09-21T13:37:05.193909+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:05.193916+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:05.193941+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:05.705916+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:05.741823+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:05.777849+00:00", "trade", 7.5433, 68.0]
["2026-09-21T13:37:05.800554+00:00", "trade", 7.5433, 1.0]
["2026-09-21T13:37:05.942288+00:00", "trade", 7.547, 2000.0]
["2026-09-21T13:37:05.942886+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:05.943103+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:06.149863+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:06.151169+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:06.612074+00:00", "trade", 7.545, 10.0]
["2026-09-21T13:37:06.712949+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:06.837025+00:00", "trade", 7.54, 20.0]
["2026-09-21T13:37:06.838066+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:07.496461+00:00", "trade", 7.55, 212.0]
["2026-09-21T13:37:07.497509+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:07.497557+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:07.497739+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:07.497750+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:07.497951+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:07.540734+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:07.540783+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:07.540832+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:07.566576+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:07.596127+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:37:07.697212+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:08.013019+00:00", "trade", 7.5474, 1.0]
["2026-09-21T13:37:08.535141+00:00", "trade", 7.5474, 25.0]
["2026-09-21T13:37:08.545941+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:08.901193+00:00", "trade", 7.54, 10.0]
["2026-09-21T13:37:08.923655+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:08.924137+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:08.924186+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:09.143848+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:09.144031+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:09.144034+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:09.164462+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:09.164495+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:09.164514+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:09.764629+00:00", "trade", 7.545, 205.0]
["2026-09-21T13:37:09.999986+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:09.999998+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:10.000445+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:10.005942+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:10.006872+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:10.043930+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:10.043939+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:10.044380+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:10.066373+00:00", "trade", 7.5425, 5.0]
["2026-09-21T13:37:10.076808+00:00", "trade", 7.5499, 1.0]
["2026-09-21T13:37:10.129274+00:00", "trade", 7.5413, 1.0]
["2026-09-21T13:37:10.417081+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:10.417092+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:10.417532+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:10.465763+00:00", "trade", 7.5412, 20.0]
["2026-09-21T13:37:10.883763+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:10.969409+00:00", "trade", 7.545, 300.0]
["2026-09-21T13:37:10.970162+00:00", "trade", 7.55, 19.0]
["2026-09-21T13:37:11.014974+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.014975+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.014977+00:00", "trade", 7.545, 296.0]
["2026-09-21T13:37:11.014978+00:00", "trade", 7.545, 104.0]
["2026-09-21T13:37:11.015162+00:00", "trade", 7.545, 26.0]
["2026-09-21T13:37:11.015268+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.015384+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.015406+00:00", "trade", 7.55, 7.0]
["2026-09-21T13:37:11.015442+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.015459+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:37:11.015462+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.015467+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.015468+00:00", "trade", 7.55, 28.0]
["2026-09-21T13:37:11.015474+00:00", "trade", 7.55, 75.0]
["2026-09-21T13:37:11.015479+00:00", "trade", 7.55, 497.0]
["2026-09-21T13:37:11.015695+00:00", "trade", 7.545, 3.0]
["2026-09-21T13:37:11.015719+00:00", "trade", 7.545, 85.0]
["2026-09-21T13:37:11.015737+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.015765+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.015784+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.015791+00:00", "trade", 7.545, 15.0]
["2026-09-21T13:37:11.015800+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.015813+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.015826+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.015881+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.015975+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.016194+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.016249+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.016252+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:37:11.016252+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:11.016252+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:11.016257+00:00", "trade", 7.55, 120.0]
["2026-09-21T13:37:11.016257+00:00", "trade", 7.545, 197.0]
["2026-09-21T13:37:11.016260+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:37:11.016260+00:00", "trade", 7.55, 79.0]
["2026-09-21T13:37:11.016264+00:00", "trade", 7.545, 1900.0]
["2026-09-21T13:37:11.016265+00:00", "trade", 7.55, 103.0]
["2026-09-21T13:37:11.016388+00:00", "trade", 7.545, 29.0]
["2026-09-21T13:37:11.016472+00:00", "trade", 7.545, 36.0]
["2026-09-21T13:37:11.016544+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:11.016686+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.016701+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.016708+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.017033+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.017137+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.017588+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.018127+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.018215+00:00", "trade", 7.545, 800.0]
["2026-09-21T13:37:11.018231+00:00", "trade", 7.545, 300.0]
["2026-09-21T13:37:11.018474+00:00", "trade", 7.545, 25.0]
["2026-09-21T13:37:11.020650+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.029718+00:00", "trade", 7.545, 775.0]
["2026-09-21T13:37:11.029718+00:00", "trade", 7.545, 25.0]
["2026-09-21T13:37:11.030153+00:00", "trade", 7.545, 84.0]
["2026-09-21T13:37:11.030276+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.030311+00:00", "trade", 7.545, 171.0]
["2026-09-21T13:37:11.030316+00:00", "trade", 7.545, 1529.0]
["2026-09-21T13:37:11.030889+00:00", "trade", 7.545, 10.0]
["2026-09-21T13:37:11.031028+00:00", "trade", 7.545, 900.0]
["2026-09-21T13:37:11.031234+00:00", "trade", 7.545, 371.0]
["2026-09-21T13:37:11.031239+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:37:11.031241+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:11.031247+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.031250+00:00", "trade", 7.55, 700.0]
["2026-09-21T13:37:11.031256+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:37:11.031258+00:00", "trade", 7.55, 75.0]
["2026-09-21T13:37:11.031356+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.031365+00:00", "trade", 7.545, 56.0]
["2026-09-21T13:37:11.031378+00:00", "trade", 7.545, 29.0]
["2026-09-21T13:37:11.031415+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.031431+00:00", "trade", 7.545, 490.0]
["2026-09-21T13:37:11.031490+00:00", "trade", 7.545, 585.0]
["2026-09-21T13:37:11.031570+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.031579+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.031608+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:37:11.031628+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.031690+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.031691+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.031698+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.031712+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.031721+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.031778+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.031947+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.031994+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.032038+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:37:11.032058+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.032079+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.032144+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.032366+00:00", "trade", 7.545, 800.0]
["2026-09-21T13:37:11.032379+00:00", "trade", 7.545, 300.0]
["2026-09-21T13:37:11.032394+00:00", "trade", 7.55, 17.0]
["2026-09-21T13:37:11.032756+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.033201+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.033215+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.033299+00:00", "trade", 7.55, 183.0]
["2026-09-21T13:37:11.033465+00:00", "trade", 7.545, 254.0]
["2026-09-21T13:37:11.033616+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:37:11.034002+00:00", "trade", 7.545, 25.0]
["2026-09-21T13:37:11.043873+00:00", "trade", 7.545, 775.0]
["2026-09-21T13:37:11.043874+00:00", "trade", 7.545, 25.0]
["2026-09-21T13:37:11.044256+00:00", "trade", 7.545, 26.0]
["2026-09-21T13:37:11.044388+00:00", "trade", 7.545, 400.0]
["2026-09-21T13:37:11.044813+00:00", "trade", 7.545, 171.0]
["2026-09-21T13:37:11.044820+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.044822+00:00", "trade", 7.55, 700.0]
["2026-09-21T13:37:11.044829+00:00", "trade", 7.55, 490.0]
["2026-09-21T13:37:11.044832+00:00", "trade", 7.55, 585.0]
["2026-09-21T13:37:11.044835+00:00", "trade", 7.55, 354.0]
["2026-09-21T13:37:11.045050+00:00", "trade", 7.545, 75.0]
["2026-09-21T13:37:11.045062+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.045092+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.045130+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.045176+00:00", "trade", 7.545, 500.0]
["2026-09-21T13:37:11.045251+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.045296+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.045385+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.045459+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.045495+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.045751+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.045937+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.045960+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.046021+00:00", "trade", 7.545, 27.0]
["2026-09-21T13:37:11.046116+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.046120+00:00", "trade", 7.55, 121.0]
["2026-09-21T13:37:11.046120+00:00", "trade", 7.55, 15.0]
["2026-09-21T13:37:11.046120+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:11.046122+00:00", "trade", 7.55, 64.0]
["2026-09-21T13:37:11.046306+00:00", "trade", 7.545, 125.0]
["2026-09-21T13:37:11.046311+00:00", "trade", 7.545, 1900.0]
["2026-09-21T13:37:11.046314+00:00", "trade", 7.55, 246.0]
["2026-09-21T13:37:11.046318+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.046321+00:00", "trade", 7.55, 700.0]
["2026-09-21T13:37:11.046333+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.046334+00:00", "trade", 7.55, 129.0]
["2026-09-21T13:37:11.046362+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.046453+00:00", "trade", 7.545, 56.0]
["2026-09-21T13:37:11.046499+00:00", "trade", 7.545, 500.0]
["2026-09-21T13:37:11.046558+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.046765+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.047021+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.047217+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.047383+00:00", "trade", 7.545, 29.0]
["2026-09-21T13:37:11.047489+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.047504+00:00", "trade", 7.545, 800.0]
["2026-09-21T13:37:11.047522+00:00", "trade", 7.545, 300.0]
["2026-09-21T13:37:11.047717+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.047845+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.047861+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.048362+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.057678+00:00", "trade", 7.545, 800.0]
["2026-09-21T13:37:11.058161+00:00", "trade", 7.545, 53.0]
["2026-09-21T13:37:11.058263+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.058661+00:00", "trade", 7.545, 171.0]
["2026-09-21T13:37:11.058667+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.058667+00:00", "trade", 7.55, 371.0]
["2026-09-21T13:37:11.058670+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.058670+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.058675+00:00", "trade", 7.55, 700.0]
["2026-09-21T13:37:11.058683+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:37:11.058683+00:00", "trade", 7.55, 458.0]
["2026-09-21T13:37:11.058901+00:00", "trade", 7.545, 46.0]
["2026-09-21T13:37:11.058906+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.059092+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.059155+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.059255+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.059279+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.059345+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.059621+00:00", "trade", 7.545, 56.0]
["2026-09-21T13:37:11.059648+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.060055+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.060183+00:00", "trade", 7.545, 154.0]
["2026-09-21T13:37:11.060189+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.060189+00:00", "trade", 7.55, 142.0]
["2026-09-21T13:37:11.060194+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.060198+00:00", "trade", 7.55, 700.0]
["2026-09-21T13:37:11.060203+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.060204+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.060209+00:00", "trade", 7.55, 75.0]
["2026-09-21T13:37:11.060213+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.060215+00:00", "trade", 7.55, 229.0]
["2026-09-21T13:37:11.060246+00:00", "trade", 7.55, 29.0]
["2026-09-21T13:37:11.060251+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.060293+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.060328+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.060346+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.060357+00:00", "trade", 7.545, 700.0]
["2026-09-21T13:37:11.060405+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.060483+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.060485+00:00", "trade", 7.545, 400.0]
["2026-09-21T13:37:11.060518+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.060633+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.060822+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.060854+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.061026+00:00", "trade", 7.545, 25.0]
["2026-09-21T13:37:11.061716+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.072057+00:00", "trade", 7.545, 775.0]
["2026-09-21T13:37:11.072058+00:00", "trade", 7.545, 25.0]
["2026-09-21T13:37:11.072355+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.072418+00:00", "trade", 7.545, 53.0]
["2026-09-21T13:37:11.072506+00:00", "trade", 7.545, 400.0]
["2026-09-21T13:37:11.072806+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.072850+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.072861+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:37:11.072868+00:00", "trade", 7.545, 1900.0]
["2026-09-21T13:37:11.072869+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:37:11.073305+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.073375+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.073992+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:37:11.073997+00:00", "trade", 7.545, 1900.0]
["2026-09-21T13:37:11.073999+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:37:11.074003+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.074007+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.074009+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.074016+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.074086+00:00", "trade", 7.545, 56.0]
["2026-09-21T13:37:11.074245+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.074433+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.074436+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.074503+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.074648+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.074788+00:00", "trade", 7.55, 29.0]
["2026-09-21T13:37:11.074885+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.074975+00:00", "trade", 7.545, 800.0]
["2026-09-21T13:37:11.074989+00:00", "trade", 7.545, 300.0]
["2026-09-21T13:37:11.077026+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.082518+00:00", "trade", 7.545, 800.0]
["2026-09-21T13:37:11.082996+00:00", "trade", 7.545, 53.0]
["2026-09-21T13:37:11.083364+00:00", "trade", 7.545, 400.0]
["2026-09-21T13:37:11.083839+00:00", "trade", 7.545, 1800.0]
["2026-09-21T13:37:11.083988+00:00", "trade", 7.545, 71.0]
["2026-09-21T13:37:11.084335+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.084366+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.084492+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.084686+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.084688+00:00", "trade", 7.55, 671.0]
["2026-09-21T13:37:11.084696+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.084696+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.084699+00:00", "trade", 7.55, 75.0]
["2026-09-21T13:37:11.084708+00:00", "trade", 7.55, 742.0]
["2026-09-21T13:37:11.084902+00:00", "trade", 7.545, 56.0]
["2026-09-21T13:37:11.084924+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:37:11.084933+00:00", "trade", 7.55, 19.0]
["2026-09-21T13:37:11.084936+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.084983+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.084999+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.085017+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.085053+00:00", "trade", 7.545, 700.0]
["2026-09-21T13:37:11.085069+00:00", "trade", 7.545, 400.0]
["2026-09-21T13:37:11.085118+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.085132+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.085353+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.085577+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.094766+00:00", "trade", 7.545, 800.0]
["2026-09-21T13:37:11.095172+00:00", "trade", 7.545, 53.0]
["2026-09-21T13:37:11.095253+00:00", "trade", 7.545, 400.0]
["2026-09-21T13:37:11.095312+00:00", "trade", 7.545, 500.0]
["2026-09-21T13:37:11.095413+00:00", "trade", 7.545, 91.0]
["2026-09-21T13:37:11.095516+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.096444+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.096937+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.096944+00:00", "trade", 7.55, 581.0]
["2026-09-21T13:37:11.096945+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:37:11.096955+00:00", "trade", 7.55, 800.0]
["2026-09-21T13:37:11.097149+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:37:11.097202+00:00", "trade", 7.545, 56.0]
["2026-09-21T13:37:11.097361+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.097365+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.097376+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.097446+00:00", "trade", 7.55, 19.0]
["2026-09-21T13:37:11.097455+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.097613+00:00", "trade", 7.545, 547.0]
["2026-09-21T13:37:11.097614+00:00", "trade", 7.55, 153.0]
["2026-09-21T13:37:11.097627+00:00", "trade", 7.55, 7.0]
["2026-09-21T13:37:11.097629+00:00", "trade", 7.55, 393.0]
["2026-09-21T13:37:11.097823+00:00", "trade", 7.55, 109.0]
["2026-09-21T13:37:11.098293+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.105409+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:37:11.105799+00:00", "trade", 7.545, 400.0]
["2026-09-21T13:37:11.105819+00:00", "trade", 7.545, 10.0]
["2026-09-21T13:37:11.106072+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.106144+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.106930+00:00", "trade", 7.545, 544.0]
["2026-09-21T13:37:11.106931+00:00", "trade", 7.55, 56.0]
["2026-09-21T13:37:11.107167+00:00", "trade", 7.545, 590.0]
["2026-09-21T13:37:11.107173+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:37:11.107181+00:00", "trade", 7.55, 800.0]
["2026-09-21T13:37:11.107219+00:00", "trade", 7.545, 56.0]
["2026-09-21T13:37:11.107329+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.107387+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.107425+00:00", "trade", 7.545, 400.0]
["2026-09-21T13:37:11.107426+00:00", "trade", 7.55, 7.0]
["2026-09-21T13:37:11.107427+00:00", "trade", 7.55, 166.0]
["2026-09-21T13:37:11.107429+00:00", "trade", 7.55, 27.0]
["2026-09-21T13:37:11.107435+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:37:11.107496+00:00", "trade", 7.55, 29.0]
["2026-09-21T13:37:11.107569+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:11.107593+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:37:11.107631+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.115438+00:00", "trade", 7.545, 500.0]
["2026-09-21T13:37:11.115439+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.115441+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.115874+00:00", "trade", 7.545, 60.0]
["2026-09-21T13:37:11.116180+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.116188+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.117075+00:00", "trade", 7.545, 10.0]
["2026-09-21T13:37:11.117655+00:00", "trade", 7.545, 590.0]
["2026-09-21T13:37:11.117659+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:37:11.117664+00:00", "trade", 7.55, 75.0]
["2026-09-21T13:37:11.117665+00:00", "trade", 7.55, 800.0]
["2026-09-21T13:37:11.117770+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:37:11.117846+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:37:11.117942+00:00", "trade", 7.545, 544.0]
["2026-09-21T13:37:11.117942+00:00", "trade", 7.55, 56.0]
["2026-09-21T13:37:11.118085+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.118085+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.118092+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.118109+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.118137+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.118208+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.118249+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.118262+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:37:11.118263+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:37:11.118367+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.118506+00:00", "trade", 7.55, 50.0]
["2026-09-21T13:37:11.118518+00:00", "trade", 7.55, 76.0]
["2026-09-21T13:37:11.119607+00:00", "trade", 7.545, 25.0]
["2026-09-21T13:37:11.120303+00:00", "trade", 7.545, 300.0]
["2026-09-21T13:37:11.120753+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.127566+00:00", "trade", 7.545, 575.0]
["2026-09-21T13:37:11.127567+00:00", "trade", 7.545, 25.0]
["2026-09-21T13:37:11.127987+00:00", "trade", 7.545, 60.0]
["2026-09-21T13:37:11.128361+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.128449+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.128453+00:00", "trade", 7.55, 50.0]
["2026-09-21T13:37:11.128454+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.128461+00:00", "trade", 7.55, 50.0]
["2026-09-21T13:37:11.128927+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.129304+00:00", "trade", 7.545, 50.0]
["2026-09-21T13:37:11.129952+00:00", "trade", 7.545, 500.0]
["2026-09-21T13:37:11.130120+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.130489+00:00", "trade", 7.545, 550.0]
["2026-09-21T13:37:11.130497+00:00", "trade", 7.55, 50.0]
["2026-09-21T13:37:11.130497+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:37:11.130501+00:00", "trade", 7.55, 75.0]
["2026-09-21T13:37:11.130515+00:00", "trade", 7.55, 674.0]
["2026-09-21T13:37:11.130728+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.130759+00:00", "trade", 7.545, 44.0]
["2026-09-21T13:37:11.130759+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.130786+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.130818+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:11.130830+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.130862+00:00", "trade", 7.55, 29.0]
["2026-09-21T13:37:11.130917+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.131052+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:11.131055+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:11.131055+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:11.131056+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.131059+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:11.131181+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.131214+00:00", "trade", 7.545, 25.0]
["2026-09-21T13:37:11.131286+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.132117+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.132204+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.132881+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.136047+00:00", "trade", 7.55, 19.0]
["2026-09-21T13:37:11.136075+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:11.142517+00:00", "trade", 7.55, 11882.0]
["2026-09-21T13:37:11.181484+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.223541+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.243624+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.243770+00:00", "trade", 7.55, 18.0]
["2026-09-21T13:37:11.248254+00:00", "trade", 7.548, 200.0]
["2026-09-21T13:37:11.357207+00:00", "trade", 7.547, 212.0]
["2026-09-21T13:37:11.357308+00:00", "trade", 7.548, 225.0]
["2026-09-21T13:37:11.360504+00:00", "trade", 7.548, 451.0]
["2026-09-21T13:37:11.930155+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.979821+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.984327+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.986083+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.986333+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:11.999227+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:11.999962+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:12.000084+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:12.030980+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:12.044018+00:00", "trade", 7.545, 500.0]
["2026-09-21T13:37:12.044097+00:00", "trade", 7.545, 500.0]
["2026-09-21T13:37:12.044263+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:12.061625+00:00", "trade", 7.54, 13.0]
["2026-09-21T13:37:12.076774+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:12.120783+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:37:12.320847+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:37:12.347754+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:12.357868+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:12.484372+00:00", "trade", 7.5412, 26.0]
["2026-09-21T13:37:12.728165+00:00", "trade", 7.545, 25.0]
["2026-09-21T13:37:12.779992+00:00", "trade", 7.545, 4.0]
["2026-09-21T13:37:13.184077+00:00", "trade", 7.545, 14.0]
["2026-09-21T13:37:13.199652+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:13.230403+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:13.248326+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:13.248368+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:13.350703+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:13.350896+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:13.375751+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:13.622444+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:13.868621+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.320103+00:00", "trade", 7.545, 300.0]
["2026-09-21T13:37:14.542186+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.550655+00:00", "trade", 7.545, 600.0]
["2026-09-21T13:37:14.550656+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:14.550772+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.550810+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:14.550821+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:14.551397+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:14.753028+00:00", "trade", 7.545, 500.0]
["2026-09-21T13:37:14.753029+00:00", "trade", 7.54, 144.0]
["2026-09-21T13:37:14.753031+00:00", "trade", 7.54, 156.0]
["2026-09-21T13:37:14.753032+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:14.753036+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:14.753036+00:00", "trade", 7.54, 144.0]
["2026-09-21T13:37:14.753062+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753063+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:14.753067+00:00", "trade", 7.54, 62.0]
["2026-09-21T13:37:14.753068+00:00", "trade", 7.54, 38.0]
["2026-09-21T13:37:14.753069+00:00", "trade", 7.54, 280.0]
["2026-09-21T13:37:14.753070+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753071+00:00", "trade", 7.54, 24.0]
["2026-09-21T13:37:14.753078+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753084+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753098+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753099+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:14.753112+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753118+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753125+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753131+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753137+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753139+00:00", "trade", 7.54, 62.0]
["2026-09-21T13:37:14.753141+00:00", "trade", 7.54, 62.0]
["2026-09-21T13:37:14.753142+00:00", "trade", 7.54, 400.0]
["2026-09-21T13:37:14.753144+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753158+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753173+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753188+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753201+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753208+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753215+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753234+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753237+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753243+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:14.753261+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753278+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753300+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753318+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753325+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753332+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753345+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753351+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753359+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753371+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:37:14.753392+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753408+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:14.753412+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753419+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753425+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753432+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753452+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753458+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753471+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:14.753492+00:00", "trade", 7.54, 250.0]
["2026-09-21T13:37:14.753494+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:14.753494+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:14.753497+00:00", "trade", 7.54, 20.0]
["2026-09-21T13:37:14.753498+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753499+00:00", "trade", 7.54, 3.0]
["2026-09-21T13:37:14.753501+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:14.753501+00:00", "trade", 7.54, 300.0]
["2026-09-21T13:37:14.753504+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:14.753520+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753528+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753536+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753572+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753573+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753581+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753626+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753633+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753699+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753772+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753779+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753785+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753792+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753799+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753806+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753824+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.753988+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.754141+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.754314+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:37:14.754466+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.754938+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.755429+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.756055+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.757514+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.763155+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.853952+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.854400+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:14.947321+00:00", "trade", 7.535, 30.0]
["2026-09-21T13:37:15.084919+00:00", "trade", 7.535, 600.0]
["2026-09-21T13:37:15.085964+00:00", "trade", 7.535, 600.0]
["2026-09-21T13:37:15.195672+00:00", "trade", 7.5387, 1.0]
["2026-09-21T13:37:15.253473+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:15.293682+00:00", "trade", 7.537, 50.0]
["2026-09-21T13:37:15.372178+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:15.372395+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:15.477953+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:15.561247+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:15.574130+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:15.611946+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:37:15.612782+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:15.724194+00:00", "trade", 7.535, 2.0]
["2026-09-21T13:37:15.832846+00:00", "trade", 7.5399, 500.0]
["2026-09-21T13:37:15.837216+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:15.837249+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:15.940750+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:15.941649+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:16.189949+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:16.190710+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:16.192251+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:16.192727+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:16.533032+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:16.570148+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:16.693292+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:16.693319+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:16.694100+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:16.743097+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:16.743549+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:16.946555+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:16.995470+00:00", "trade", 7.54, 5.0]
["2026-09-21T13:37:17.171597+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:17.171647+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:17.172019+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:17.172035+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:17.175612+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:17.175627+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:17.175862+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:17.283717+00:00", "trade", 7.5384, 900.0]
["2026-09-21T13:37:17.303276+00:00", "trade", 7.54, 800.0]
["2026-09-21T13:37:17.303337+00:00", "trade", 7.54, 1000.0]
["2026-09-21T13:37:17.303783+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:17.304021+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:17.305427+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:17.373052+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:17.677434+00:00", "trade", 7.5399, 100.0]
["2026-09-21T13:37:18.260305+00:00", "trade", 7.5354, 1000.0]
["2026-09-21T13:37:18.385774+00:00", "trade", 7.535, 8.0]
["2026-09-21T13:37:18.504761+00:00", "trade", 7.535, 30.0]
["2026-09-21T13:37:18.717164+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:18.724433+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:18.725343+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:18.725352+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:18.863331+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:19.185823+00:00", "trade", 7.535, 5.0]
["2026-09-21T13:37:19.276636+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:19.276650+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:19.276955+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:19.276978+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:19.277437+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:19.319986+00:00", "trade", 7.54, 4.0]
["2026-09-21T13:37:19.568121+00:00", "trade", 7.5301, 10.0]
["2026-09-21T13:37:19.661004+00:00", "trade", 7.535, 2.0]
["2026-09-21T13:37:19.661366+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:37:19.874323+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:19.874877+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:19.880197+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:19.886803+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:19.886945+00:00", "trade", 7.535, 1750.0]
["2026-09-21T13:37:19.887317+00:00", "trade", 7.535, 1750.0]
["2026-09-21T13:37:19.887326+00:00", "trade", 7.535, 1750.0]
["2026-09-21T13:37:20.225264+00:00", "trade", 7.538, 1.0]
["2026-09-21T13:37:20.381017+00:00", "trade", 7.54, 71.0]
["2026-09-21T13:37:20.381019+00:00", "trade", 7.54, 434.0]
["2026-09-21T13:37:20.381025+00:00", "trade", 7.54, 500.0]
["2026-09-21T13:37:20.381223+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:20.381267+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:20.381269+00:00", "trade", 7.54, 400.0]
["2026-09-21T13:37:20.381270+00:00", "trade", 7.54, 400.0]
["2026-09-21T13:37:20.381271+00:00", "trade", 7.54, 2.0]
["2026-09-21T13:37:20.381272+00:00", "trade", 7.54, 359.0]
["2026-09-21T13:37:20.381332+00:00", "trade", 7.54, 141.0]
["2026-09-21T13:37:20.381344+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:20.381348+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:20.381348+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:20.381349+00:00", "trade", 7.54, 300.0]
["2026-09-21T13:37:20.381357+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:20.381359+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:20.381364+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:20.381371+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:20.381461+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:20.381484+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:20.381519+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:20.381532+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:20.381855+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:20.381858+00:00", "trade", 7.54, 3.0]
["2026-09-21T13:37:20.381858+00:00", "trade", 7.54, 300.0]
["2026-09-21T13:37:20.381858+00:00", "trade", 7.54, 20.0]
["2026-09-21T13:37:20.381936+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:37:20.381940+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:20.382020+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:37:20.382159+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:20.382167+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:20.382174+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:20.382180+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:20.382186+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:20.382193+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:37:20.382198+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.382199+00:00", "trade", 7.54, 600.0]
["2026-09-21T13:37:20.382200+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.382206+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.382226+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.382240+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.382246+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.382296+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.382402+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.382461+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.382481+00:00", "trade", 7.55, 15.0]
["2026-09-21T13:37:20.382592+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.382593+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.382615+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.382622+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383468+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:37:20.383470+00:00", "trade", 7.55, 1700.0]
["2026-09-21T13:37:20.383471+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:37:20.383474+00:00", "trade", 7.55, 25.0]
["2026-09-21T13:37:20.383476+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:20.383509+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383516+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383529+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383542+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383545+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:37:20.383546+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:20.383549+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383551+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:37:20.383551+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:20.383553+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:37:20.383557+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383558+00:00", "trade", 7.55, 1000.0]
["2026-09-21T13:37:20.383559+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:37:20.383566+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:20.383572+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383591+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383605+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383611+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383632+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383723+00:00", "trade", 7.55, 15.0]
["2026-09-21T13:37:20.383821+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383835+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383842+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383849+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383857+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:37:20.383857+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383871+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383906+00:00", "trade", 7.55, 15.0]
["2026-09-21T13:37:20.383909+00:00", "trade", 7.55, 5.0]
["2026-09-21T13:37:20.383912+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:37:20.383913+00:00", "trade", 7.55, 2200.0]
["2026-09-21T13:37:20.383913+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:20.383914+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:37:20.383914+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383916+00:00", "trade", 7.55, 15.0]
["2026-09-21T13:37:20.383920+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:20.383921+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:20.383922+00:00", "trade", 7.55, 120.0]
["2026-09-21T13:37:20.383922+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:20.383926+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:20.383933+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:20.383936+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:37:20.383979+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383980+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:20.383986+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.383993+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384000+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384008+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384015+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384023+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384029+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384050+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384054+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384055+00:00", "trade", 7.55, 1300.0]
["2026-09-21T13:37:20.384056+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:37:20.384056+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384062+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384068+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384079+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384085+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384092+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384108+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384115+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384122+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384135+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384137+00:00", "trade", 7.55, 800.0]
["2026-09-21T13:37:20.384142+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384148+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:37:20.384152+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:37:20.384187+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384415+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384443+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:37:20.384483+00:00", "trade", 7.55, 1700.0]
["2026-09-21T13:37:20.384484+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:37:20.384485+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384504+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:37:20.384505+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384512+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384515+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:20.384517+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:37:20.384518+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384525+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384532+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384546+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384553+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384569+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384575+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:37:20.384578+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384585+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384650+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:37:20.384651+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:37:20.384657+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:37:20.384664+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:37:20.384666+00:00", "quote", 7.54, 7.56]
["2026-09-21T13:37:20.384668+00:00", "quote", 7.54, 7.56]
["2026-09-21T13:37:20.384674+00:00", "quote", 7.54, 7.56]
["2026-09-21T13:37:20.384697+00:00", "quote", 7.54, 7.56]
["2026-09-21T13:37:20.384703+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.384711+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.384718+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.384725+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.384728+00:00", "trade", 7.55, 15.0]
["2026-09-21T13:37:20.384732+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.384738+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.384745+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.384752+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.384760+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.384762+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:37:20.384810+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.384837+00:00", "trade", 7.55, 1514.0]
["2026-09-21T13:37:20.384945+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.384957+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.384957+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.384998+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.385013+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.385049+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:37:20.385122+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.385277+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.385285+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.385357+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.385369+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.385380+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.385400+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.385544+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.385842+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.386376+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.389176+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.389495+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.395040+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:37:20.400911+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.401339+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.415491+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.416198+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.448884+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.484948+00:00", "trade", 7.5577, 66.0]
["2026-09-21T13:37:20.513969+00:00", "trade", 7.555, 600.0]
["2026-09-21T13:37:20.513969+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.513971+00:00", "trade", 7.56, 400.0]
["2026-09-21T13:37:20.513972+00:00", "trade", 7.56, 146.0]
["2026-09-21T13:37:20.513974+00:00", "trade", 7.56, 1900.0]
["2026-09-21T13:37:20.513977+00:00", "trade", 7.56, 500.0]
["2026-09-21T13:37:20.513977+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:37:20.513977+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.513982+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:37:20.513982+00:00", "trade", 7.56, 183.0]
["2026-09-21T13:37:20.513985+00:00", "trade", 7.56, 900.0]
["2026-09-21T13:37:20.514051+00:00", "trade", 7.56, 500.0]
["2026-09-21T13:37:20.514061+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:37:20.514096+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:37:20.514100+00:00", "trade", 7.56, 400.0]
["2026-09-21T13:37:20.514106+00:00", "trade", 7.56, 50.0]
["2026-09-21T13:37:20.514108+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:37:20.514118+00:00", "trade", 7.56, 200.0]
["2026-09-21T13:37:20.514188+00:00", "trade", 7.56, 949.0]
["2026-09-21T13:37:20.514255+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514324+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514331+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514363+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514367+00:00", "trade", 7.56, 20.0]
["2026-09-21T13:37:20.514416+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:37:20.514417+00:00", "trade", 7.56, 300.0]
["2026-09-21T13:37:20.514418+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:37:20.514420+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514421+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:37:20.514422+00:00", "trade", 7.56, 200.0]
["2026-09-21T13:37:20.514425+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:37:20.514425+00:00", "trade", 7.56, 69.0]
["2026-09-21T13:37:20.514440+00:00", "trade", 7.56, 600.0]
["2026-09-21T13:37:20.514440+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514459+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514466+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514473+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514480+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514487+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514492+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514502+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514507+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514515+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514520+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514521+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514528+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514528+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514565+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514589+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514617+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514630+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.514693+00:00", "trade", 7.56, 2.0]
["2026-09-21T13:37:20.514910+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:37:20.515356+00:00", "trade", 7.56, 2.0]
["2026-09-21T13:37:20.515357+00:00", "quote", 7.55, 7.57]
["2026-09-21T13:37:20.515402+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.515409+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.515505+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.515521+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.515748+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.515822+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.515910+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.515967+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.515973+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.515998+00:00", "trade", 7.56, 98.0]
["2026-09-21T13:37:20.516271+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.516433+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.516443+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.516454+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.516479+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.516491+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.516882+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.516956+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.517265+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.519378+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.519425+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.521696+00:00", "trade", 7.56, 2000.0]
["2026-09-21T13:37:20.523103+00:00", "trade", 7.56, 1100.0]
["2026-09-21T13:37:20.523449+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.536504+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.536843+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:37:20.536965+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.537047+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:37:20.537072+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.537461+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.537646+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.537796+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.537894+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.538333+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.546445+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.561230+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:20.695425+00:00", "trade", 7.5697, 20000.0]
["2026-09-21T13:37:20.711560+00:00", "trade", 7.5675, 100.0]
["2026-09-21T13:37:20.885524+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:37:20.908804+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:37:20.909714+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.106017+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.106284+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.106299+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.106330+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.106452+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.106836+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.118718+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.119868+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.120210+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.442317+00:00", "trade", 7.5615, 100.0]
["2026-09-21T13:37:21.443120+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.543661+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.549999+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.610040+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.698323+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.698611+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.699120+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.699133+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.699145+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.699156+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.701005+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.701067+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:21.708532+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.037268+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.037954+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.038099+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.038551+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.038596+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.038631+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.038642+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.039049+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.039060+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.041747+00:00", "trade", 7.565, 600.0]
["2026-09-21T13:37:22.048035+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.129036+00:00", "trade", 7.5627, 100.0]
["2026-09-21T13:37:22.259262+00:00", "trade", 7.57, 6.0]
["2026-09-21T13:37:22.259442+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:37:22.529890+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.530368+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.530408+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.530446+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.530456+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.530498+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.531032+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.531440+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.539816+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.542123+00:00", "trade", 7.5613, 10.0]
["2026-09-21T13:37:22.693743+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.694223+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:22.860488+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.024641+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.025117+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.025756+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.078439+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.129672+00:00", "trade", 7.565, 150.0]
["2026-09-21T13:37:23.179703+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.180064+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.180214+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.180237+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.180290+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.180340+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.180369+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.180566+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.180862+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.180976+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.362637+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388497+00:00", "trade", 7.57, 7.0]
["2026-09-21T13:37:23.388513+00:00", "trade", 7.57, 193.0]
["2026-09-21T13:37:23.388515+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:37:23.388516+00:00", "trade", 7.57, 19.0]
["2026-09-21T13:37:23.388565+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388579+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388589+00:00", "trade", 7.57, 81.0]
["2026-09-21T13:37:23.388590+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:37:23.388591+00:00", "trade", 7.57, 122.0]
["2026-09-21T13:37:23.388594+00:00", "trade", 7.57, 78.0]
["2026-09-21T13:37:23.388620+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388628+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388635+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388644+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388659+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388674+00:00", "trade", 7.57, 7.0]
["2026-09-21T13:37:23.388679+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388688+00:00", "trade", 7.57, 93.0]
["2026-09-21T13:37:23.388696+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388697+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:37:23.388697+00:00", "trade", 7.57, 72.0]
["2026-09-21T13:37:23.388697+00:00", "trade", 7.57, 40.0]
["2026-09-21T13:37:23.388962+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388976+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388984+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388990+00:00", "trade", 7.57, 7.0]
["2026-09-21T13:37:23.388992+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.388995+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.389000+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:37:23.389007+00:00", "trade", 7.57, 193.0]
["2026-09-21T13:37:23.389012+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:37:23.389014+00:00", "trade", 7.57, 219.0]
["2026-09-21T13:37:23.389015+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:37:23.389077+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:37:23.389093+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:37:23.389101+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:37:23.389108+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:37:23.389114+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:37:23.389117+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:37:23.389122+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:37:23.389129+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:37:23.389148+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:37:23.389155+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:37:23.389167+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.389170+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.389200+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.389221+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.389230+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.389275+00:00", "trade", 7.57, 60.0]
["2026-09-21T13:37:23.389297+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.389298+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.389360+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.389370+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.389632+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.390008+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.391546+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.391559+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.392008+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.393619+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.393642+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.393730+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.394796+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.410133+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.423315+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.441216+00:00", "trade", 7.5714, 399.0]
["2026-09-21T13:37:23.463007+00:00", "trade", 7.5714, 1.0]
["2026-09-21T13:37:23.525218+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.536023+00:00", "trade", 7.5681, 3.0]
["2026-09-21T13:37:23.551622+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.551668+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.552136+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.552583+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.789297+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.789734+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.805504+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:37:23.805998+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.806012+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:23.806435+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:24.166701+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:37:24.166793+00:00", "trade", 7.58, 20.0]
["2026-09-21T13:37:24.167126+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:24.167535+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:24.167543+00:00", "trade", 7.58, 500.0]
["2026-09-21T13:37:24.167935+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:24.167988+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:24.188409+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:37:24.297524+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:24.309844+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:24.400329+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:24.828998+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:25.054001+00:00", "trade", 7.5701, 4.0]
["2026-09-21T13:37:25.401343+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:25.849986+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:25.850419+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:25.929868+00:00", "trade", 7.5771, 200.0]
["2026-09-21T13:37:25.931067+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:26.194700+00:00", "trade", 7.5798, 542.0]
["2026-09-21T13:37:26.281685+00:00", "trade", 7.575, 135.0]
["2026-09-21T13:37:26.391689+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:26.488695+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:37:26.668462+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:26.668526+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.210592+00:00", "trade", 7.575, 1000.0]
["2026-09-21T13:37:27.476785+00:00", "trade", 7.575, 2000.0]
["2026-09-21T13:37:27.530757+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665033+00:00", "trade", 7.58, 123.0]
["2026-09-21T13:37:27.665094+00:00", "trade", 7.58, 17.0]
["2026-09-21T13:37:27.665125+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:37:27.665127+00:00", "trade", 7.58, 9.0]
["2026-09-21T13:37:27.665132+00:00", "trade", 7.58, 51.0]
["2026-09-21T13:37:27.665133+00:00", "trade", 7.58, 600.0]
["2026-09-21T13:37:27.665134+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:37:27.665136+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:37:27.665213+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665252+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665278+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665374+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665388+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665395+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665402+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665408+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665411+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:37:27.665413+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:37:27.665415+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665418+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:37:27.665419+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:37:27.665422+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665429+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:37:27.665429+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:37:27.665429+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665436+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665450+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665481+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665495+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665504+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665511+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665551+00:00", "trade", 7.58, 3000.0]
["2026-09-21T13:37:27.665601+00:00", "trade", 7.58, 5.0]
["2026-09-21T13:37:27.665628+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665635+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665642+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:37:27.665645+00:00", "trade", 7.58, 60.0]
["2026-09-21T13:37:27.665649+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:37:27.665663+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:37:27.665670+00:00", "trade", 7.58, 9.0]
["2026-09-21T13:37:27.665670+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:37:27.665671+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:37:27.665676+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:37:27.665682+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:37:27.665689+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:37:27.665696+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:37:27.665696+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:37:27.665706+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:37:27.665713+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:37:27.665720+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:37:27.665724+00:00", "trade", 7.58, 762.0]
["2026-09-21T13:37:27.665726+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:37:27.665726+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:37:27.665726+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:37:27.665727+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:37:27.665727+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.665730+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:37:27.665734+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:37:27.665760+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.665766+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.665773+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.665787+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.665816+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.665890+00:00", "trade", 7.58, 5.0]
["2026-09-21T13:37:27.665934+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.666009+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.666085+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.666099+00:00", "trade", 7.58, 12.0]
["2026-09-21T13:37:27.666128+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.666259+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.666374+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.666386+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.666463+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.666544+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.667397+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.689215+00:00", "trade", 7.585, 5.0]
["2026-09-21T13:37:27.935877+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:27.936327+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:28.092621+00:00", "trade", 7.585, 11.0]
["2026-09-21T13:37:28.093488+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:28.466988+00:00", "trade", 7.59, 2.0]
["2026-09-21T13:37:28.467562+00:00", "trade", 7.59, 2.0]
["2026-09-21T13:37:28.488373+00:00", "trade", 7.585, 7.0]
["2026-09-21T13:37:29.093130+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:29.093271+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:37:29.093281+00:00", "trade", 7.59, 600.0]
["2026-09-21T13:37:29.093286+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:37:29.093293+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:37:29.093602+00:00", "trade", 7.59, 20.0]
["2026-09-21T13:37:29.093747+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:29.093774+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:29.093835+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:29.099190+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:29.117865+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:37:29.250726+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:29.280966+00:00", "trade", 7.5899, 3.0]
["2026-09-21T13:37:29.341866+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:29.342765+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:29.539462+00:00", "trade", 7.5879, 10.0]
["2026-09-21T13:37:29.656673+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:29.656966+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:29.709148+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:29.717021+00:00", "trade", 7.585, 688.0]
["2026-09-21T13:37:30.097463+00:00", "trade", 7.5899, 542.0]
["2026-09-21T13:37:30.353964+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:30.441131+00:00", "trade", 7.585, 4.0]
["2026-09-21T13:37:30.505906+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:30.588390+00:00", "trade", 7.58, 420.0]
["2026-09-21T13:37:30.804056+00:00", "trade", 7.585, 500.0]
["2026-09-21T13:37:31.132518+00:00", "trade", 7.5801, 25.0]
["2026-09-21T13:37:31.312861+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:31.428240+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:31.551339+00:00", "trade", 7.5874, 1.0]
["2026-09-21T13:37:32.164024+00:00", "trade", 7.5801, 1.0]
["2026-09-21T13:37:32.289744+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.601655+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743405+00:00", "trade", 7.59, 15.0]
["2026-09-21T13:37:32.743501+00:00", "trade", 7.59, 500.0]
["2026-09-21T13:37:32.743503+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:37:32.743505+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:37:32.743506+00:00", "trade", 7.59, 19.0]
["2026-09-21T13:37:32.743509+00:00", "trade", 7.59, 92.0]
["2026-09-21T13:37:32.743511+00:00", "trade", 7.59, 700.0]
["2026-09-21T13:37:32.743513+00:00", "trade", 7.59, 1000.0]
["2026-09-21T13:37:32.743513+00:00", "trade", 7.59, 511.0]
["2026-09-21T13:37:32.743518+00:00", "trade", 7.59, 89.0]
["2026-09-21T13:37:32.743555+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743561+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743568+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743575+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743582+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743597+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743603+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743617+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743739+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743746+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743760+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743766+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743773+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743777+00:00", "trade", 7.59, 6049.0]
["2026-09-21T13:37:32.743779+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:37:32.743781+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743781+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743787+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:37:32.743788+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:37:32.743789+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:37:32.743797+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743805+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743812+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743827+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743833+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743840+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743847+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743853+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743860+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743867+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743889+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:37:32.743899+00:00", "trade", 7.59, 58.0]
["2026-09-21T13:37:32.743922+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743929+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743937+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743944+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743952+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:37:32.743957+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:37:32.743967+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:37:32.743970+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:37:32.743972+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743979+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743987+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.743993+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:37:32.743994+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.744005+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:37:32.744024+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.744071+00:00", "trade", 7.59, 380.0]
["2026-09-21T13:37:32.744073+00:00", "trade", 7.59, 20.0]
["2026-09-21T13:37:32.744073+00:00", "trade", 7.59, 800.0]
["2026-09-21T13:37:32.744073+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.744080+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.744092+00:00", "trade", 7.59, 800.0]
["2026-09-21T13:37:32.744094+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:37:32.744125+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:37:32.744129+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.744137+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.744143+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.744151+00:00", "trade", 7.59, 425.0]
["2026-09-21T13:37:32.744151+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.744152+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.744158+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.744161+00:00", "trade", 7.59, 42.0]
["2026-09-21T13:37:32.744163+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:37:32.744165+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.744167+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.744172+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:37:32.744176+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744215+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:37:32.744221+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744226+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:37:32.744228+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744231+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:37:32.744234+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744240+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744247+00:00", "trade", 7.59, 175.0]
["2026-09-21T13:37:32.744247+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744254+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744259+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744261+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744267+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744275+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744282+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744288+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744309+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744316+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744322+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744327+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:37:32.744329+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:37:32.744330+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.744335+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.744405+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.744442+00:00", "trade", 7.59, 15.0]
["2026-09-21T13:37:32.744444+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.744475+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.744499+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.744513+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.744679+00:00", "trade", 7.59, 54447.0]
["2026-09-21T13:37:32.744704+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.744724+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.744765+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.744966+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.745065+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.745441+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.745685+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:32.844213+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:33.028068+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:33.028618+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:33.028947+00:00", "trade", 7.6, 20.0]
["2026-09-21T13:37:33.029011+00:00", "trade", 7.6, 12.0]
["2026-09-21T13:37:33.029263+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:37:33.029434+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:37:33.030166+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:37:33.030221+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:33.030250+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:37:33.031484+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:33.051770+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:37:33.079874+00:00", "trade", 7.5886, 1.0]
["2026-09-21T13:37:33.080684+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:33.171667+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:33.218544+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:33.383840+00:00", "trade", 7.5914, 25.0]
["2026-09-21T13:37:33.458961+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:33.641070+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:37:34.340494+00:00", "trade", 7.595, 85.0]
["2026-09-21T13:37:34.341338+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:34.346596+00:00", "trade", 7.5967, 5.0]
["2026-09-21T13:37:34.367151+00:00", "trade", 7.5967, 1.0]
["2026-09-21T13:37:34.623191+00:00", "trade", 7.595, 9.0]
["2026-09-21T13:37:34.623380+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:37:34.741547+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:34.852147+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:34.918009+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:37:35.810488+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:35.918660+00:00", "trade", 7.595, 18.0]
["2026-09-21T13:37:35.919499+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:35.992121+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:37:35.992123+00:00", "trade", 7.6, 150.0]
["2026-09-21T13:37:35.992124+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:37:35.992126+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:37:35.992129+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:37:35.992129+00:00", "trade", 7.6, 235.0]
["2026-09-21T13:37:35.992134+00:00", "trade", 7.6, 25.0]
["2026-09-21T13:37:35.992134+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:37:35.992136+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:37:35.992137+00:00", "trade", 7.6, 50.0]
["2026-09-21T13:37:35.992141+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:37:35.992182+00:00", "trade", 7.6, 20.0]
["2026-09-21T13:37:35.992187+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:37:35.992211+00:00", "trade", 7.6, 4000.0]
["2026-09-21T13:37:35.992214+00:00", "trade", 7.6, 45.0]
["2026-09-21T13:37:35.992214+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:37:35.992214+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:35.992215+00:00", "trade", 7.6, 335.0]
["2026-09-21T13:37:35.992225+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:35.992229+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:37:35.992234+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:37:35.992239+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:37:35.992239+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:37:35.992246+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:35.992247+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:37:35.992261+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:35.992325+00:00", "trade", 7.6, 1221.0]
["2026-09-21T13:37:35.992330+00:00", "trade", 7.6, 150.0]
["2026-09-21T13:37:35.992330+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:37:35.992330+00:00", "trade", 7.6, 52.0]
["2026-09-21T13:37:35.992331+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:37:35.992332+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:37:35.992339+00:00", "trade", 7.6, 219.0]
["2026-09-21T13:37:35.992339+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:37:35.992339+00:00", "trade", 7.6, 150.0]
["2026-09-21T13:37:35.992340+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:37:35.992340+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:37:35.992340+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:37:35.992341+00:00", "quote", 7.59, 7.61]
["2026-09-21T13:37:35.992352+00:00", "quote", 7.59, 7.61]
["2026-09-21T13:37:35.992360+00:00", "quote", 7.59, 7.61]
["2026-09-21T13:37:35.992373+00:00", "quote", 7.59, 7.61]
["2026-09-21T13:37:35.992393+00:00", "quote", 7.59, 7.61]
["2026-09-21T13:37:35.992420+00:00", "quote", 7.59, 7.61]
["2026-09-21T13:37:35.992421+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992429+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992436+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992442+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992449+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992456+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992461+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992463+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992471+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992478+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992506+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992534+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992541+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992585+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992592+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992599+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992616+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992669+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992731+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992738+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992745+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992760+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992767+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992774+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992778+00:00", "trade", 7.6, 979.0]
["2026-09-21T13:37:35.992779+00:00", "trade", 7.6, 21.0]
["2026-09-21T13:37:35.992793+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992851+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992886+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.992988+00:00", "trade", 7.61, 294.0]
["2026-09-21T13:37:35.992989+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.993085+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.993092+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.993131+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.993138+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.993173+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:37:35.993175+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.993182+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:37:35.993203+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.993293+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.993350+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.993809+00:00", "trade", 7.6, 8000.0]
["2026-09-21T13:37:35.993819+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.995250+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.995295+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.995721+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.996216+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:35.996578+00:00", "trade", 7.6, 19.0]
["2026-09-21T13:37:35.996742+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.002113+00:00", "trade", 7.605, 15.0]
["2026-09-21T13:37:36.024220+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:37:36.086778+00:00", "trade", 7.605, 169.0]
["2026-09-21T13:37:36.097703+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.170637+00:00", "trade", 7.605, 21.0]
["2026-09-21T13:37:36.378349+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.378825+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.379185+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:37:36.379631+00:00", "trade", 7.61, 1000.0]
["2026-09-21T13:37:36.380406+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.380838+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.402289+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:37:36.464985+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.517903+00:00", "trade", 7.605, 394.0]
["2026-09-21T13:37:36.520482+00:00", "trade", 7.61, 150.0]
["2026-09-21T13:37:36.520484+00:00", "trade", 7.61, 150.0]
["2026-09-21T13:37:36.520485+00:00", "trade", 7.61, 979.0]
["2026-09-21T13:37:36.520539+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520546+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520567+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520790+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520798+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520803+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:37:36.520806+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520814+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520818+00:00", "trade", 7.61, 1000.0]
["2026-09-21T13:37:36.520821+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520829+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520831+00:00", "trade", 7.61, 1000.0]
["2026-09-21T13:37:36.520844+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520859+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520867+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520874+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520930+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520955+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.520965+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:37:36.521073+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:37:36.521083+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:37:36.521091+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:37:36.521099+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:37:36.521107+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:37:36.521114+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:37:36.521121+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:37:36.521128+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:37:36.521133+00:00", "trade", 7.61, 260.0]
["2026-09-21T13:37:36.521133+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:37:36.521134+00:00", "trade", 7.61, 239.0]
["2026-09-21T13:37:36.521134+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:37:36.521136+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:37:36.521143+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:37:36.521147+00:00", "trade", 7.61, 1761.0]
["2026-09-21T13:37:36.521149+00:00", "trade", 7.61, 10.0]
["2026-09-21T13:37:36.521149+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:37:36.521149+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:37:36.521152+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521154+00:00", "trade", 7.61, 150.0]
["2026-09-21T13:37:36.521156+00:00", "trade", 7.61, 80.0]
["2026-09-21T13:37:36.521157+00:00", "trade", 7.61, 148.0]
["2026-09-21T13:37:36.521157+00:00", "trade", 7.61, 1155.0]
["2026-09-21T13:37:36.521167+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521174+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521182+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521188+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521195+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521208+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521217+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521283+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521287+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521332+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521369+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521450+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521452+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521477+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521548+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521555+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521665+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521787+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.521806+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.522033+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.522105+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.522183+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.522214+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.522273+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.522291+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.522658+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.522685+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.523003+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.526409+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.558576+00:00", "trade", 7.615, 23.0]
["2026-09-21T13:37:36.558940+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:37:36.621482+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.631499+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.643217+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:36.643420+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:37.018889+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:37.213907+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:37:37.375510+00:00", "trade", 7.6113, 400.0]
["2026-09-21T13:37:37.501822+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:37.501837+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:37.502288+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:37.502665+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:37:37.502687+00:00", "trade", 7.62, 683.0]
["2026-09-21T13:37:37.502724+00:00", "trade", 7.62, 2000.0]
["2026-09-21T13:37:37.502764+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:37:37.502912+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:37:37.502953+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:37:37.502963+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:37:37.503188+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:37:37.503238+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:37:37.503364+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:37:37.525905+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:37:37.828889+00:00", "trade", 7.5595, 3.0]
["2026-09-21T13:37:38.047799+00:00", "trade", 7.615, 3.0]
["2026-09-21T13:37:38.497887+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:38.497953+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:38.498296+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:38.667080+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:38.912185+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:39.122443+00:00", "trade", 7.6188, 1.0]
["2026-09-21T13:37:39.155354+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:39.301163+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:39.314977+00:00", "trade", 7.615, 25.0]
["2026-09-21T13:37:40.178021+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:40.191511+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:37:40.264459+00:00", "trade", 7.615, 6.0]
["2026-09-21T13:37:40.616832+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:40.617773+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:40.872487+00:00", "trade", 7.615, 120.0]
["2026-09-21T13:37:40.989346+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:41.312194+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:37:41.312548+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:37:41.329990+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:41.383904+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:41.383952+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:41.471316+00:00", "trade", 7.6199, 20.0]
["2026-09-21T13:37:41.589374+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:37:42.088372+00:00", "trade", 7.615, 1000.0]
["2026-09-21T13:37:42.311938+00:00", "trade", 7.615, 3.0]
["2026-09-21T13:37:42.517277+00:00", "trade", 7.6188, 1.0]
["2026-09-21T13:37:42.557484+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:37:42.932862+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:37:42.975622+00:00", "trade", 7.6171, 211.0]
["2026-09-21T13:37:43.053205+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:43.053624+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:43.215325+00:00", "trade", 7.6115, 270.0]
["2026-09-21T13:37:43.239600+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:43.258342+00:00", "trade", 7.62, 3.0]
["2026-09-21T13:37:43.294899+00:00", "trade", 7.6167, 49.0]
["2026-09-21T13:37:43.317342+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:37:43.428822+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:43.463325+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:43.508513+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:43.510245+00:00", "trade", 7.62, 3.0]
["2026-09-21T13:37:43.510256+00:00", "trade", 7.615, 3.0]
["2026-09-21T13:37:43.510379+00:00", "trade", 7.615, 97.0]
["2026-09-21T13:37:43.607114+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:43.696889+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:44.185662+00:00", "trade", 7.6199, 200.0]
["2026-09-21T13:37:44.196207+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:44.248952+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:44.250358+00:00", "trade", 7.615, 50.0]
["2026-09-21T13:37:44.251187+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:44.852113+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:44.878085+00:00", "trade", 7.6101, 60.0]
["2026-09-21T13:37:45.134642+00:00", "trade", 7.615, 15.0]
["2026-09-21T13:37:45.134651+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:37:45.134784+00:00", "trade", 7.615, 4.0]
["2026-09-21T13:37:45.185667+00:00", "trade", 7.615, 2000.0]
["2026-09-21T13:37:45.346722+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:37:45.558756+00:00", "trade", 7.6188, 5.0]
["2026-09-21T13:37:46.042746+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.043260+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.236985+00:00", "trade", 7.615, 400.0]
["2026-09-21T13:37:46.253686+00:00", "trade", 7.615, 600.0]
["2026-09-21T13:37:46.254400+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.254464+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.254869+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.254877+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.255012+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.255026+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.256300+00:00", "trade", 7.612, 500.0]
["2026-09-21T13:37:46.311457+00:00", "trade", 7.6128, 3000.0]
["2026-09-21T13:37:46.357108+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.358201+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.499303+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.499325+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.504643+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.507375+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:46.786415+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:37:46.817039+00:00", "trade", 7.6138, 2000.0]
["2026-09-21T13:37:47.092787+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.092812+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.093672+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.093716+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.166745+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.167090+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.167528+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.167568+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.228043+00:00", "trade", 7.6142, 750.0]
["2026-09-21T13:37:47.238044+00:00", "trade", 7.6199, 145.0]
["2026-09-21T13:37:47.513768+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.596439+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.596474+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.596701+00:00", "trade", 7.62, 1000.0]
["2026-09-21T13:37:47.631043+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.631097+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.796550+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.796578+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.797073+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:47.838861+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:48.079586+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:48.080162+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:48.080231+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:48.080598+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:48.161178+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:37:48.296346+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:48.296785+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:48.300546+00:00", "trade", 7.615, 250.0]
["2026-09-21T13:37:48.301214+00:00", "trade", 7.615, 17.0]
["2026-09-21T13:37:48.591182+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:48.722304+00:00", "trade", 7.6101, 4771.0]
["2026-09-21T13:37:49.097837+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:49.197971+00:00", "trade", 7.615, 4.0]
["2026-09-21T13:37:49.221091+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:49.322834+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:37:49.637294+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:37:49.703281+00:00", "trade", 7.6133, 42.0]
["2026-09-21T13:37:49.703977+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:49.723892+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:37:50.069606+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:37:50.070120+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:50.277304+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:50.305948+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:50.327736+00:00", "trade", 7.6112, 125.0]
["2026-09-21T13:37:50.463706+00:00", "trade", 7.6167, 5.0]
["2026-09-21T13:37:50.485187+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:37:50.557635+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:50.558084+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:50.659506+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:50.941363+00:00", "trade", 7.61, 675.0]
["2026-09-21T13:37:51.198764+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:51.244676+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:37:51.244771+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:37:51.420255+00:00", "trade", 7.615, 50.0]
["2026-09-21T13:37:51.532059+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:37:51.532511+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:51.532562+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:51.532976+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:51.598793+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:51.603201+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:37:51.859533+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:51.870244+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:51.903901+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:37:51.905390+00:00", "trade", 7.6195, 40.0]
["2026-09-21T13:37:52.162214+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:52.187477+00:00", "trade", 7.6187, 25.0]
["2026-09-21T13:37:52.236247+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:52.237169+00:00", "trade", 7.6187, 1.0]
["2026-09-21T13:37:52.648207+00:00", "trade", 7.615, 600.0]
["2026-09-21T13:37:52.737204+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:52.858410+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:52.866530+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:37:53.332516+00:00", "trade", 7.6101, 40.0]
["2026-09-21T13:37:53.354589+00:00", "trade", 7.6101, 1.0]
["2026-09-21T13:37:53.382528+00:00", "trade", 7.6101, 999.0]
["2026-09-21T13:37:53.449151+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:37:53.449241+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:53.553218+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:37:53.952760+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:53.953141+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:53.982883+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:37:54.366433+00:00", "trade", 7.6113, 28.0]
["2026-09-21T13:37:54.498885+00:00", "trade", 7.6199, 29.0]
["2026-09-21T13:37:55.011313+00:00", "trade", 7.6188, 7.0]
["2026-09-21T13:37:55.011680+00:00", "trade", 7.6188, 1.0]
["2026-09-21T13:37:55.057388+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.204426+00:00", "trade", 7.6114, 1.0]
["2026-09-21T13:37:55.204791+00:00", "trade", 7.6114, 1.0]
["2026-09-21T13:37:55.212659+00:00", "trade", 7.6114, 9.0]
["2026-09-21T13:37:55.213495+00:00", "trade", 7.6114, 1.0]
["2026-09-21T13:37:55.251959+00:00", "trade", 7.6113, 231.0]
["2026-09-21T13:37:55.252758+00:00", "trade", 7.6113, 1.0]
["2026-09-21T13:37:55.257978+00:00", "trade", 7.615, 48.0]
["2026-09-21T13:37:55.259084+00:00", "trade", 7.615, 41.0]
["2026-09-21T13:37:55.345985+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.346000+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:37:55.346356+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.346844+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579365+00:00", "trade", 7.62, 30.0]
["2026-09-21T13:37:55.579366+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:37:55.579369+00:00", "trade", 7.62, 150.0]
["2026-09-21T13:37:55.579369+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:37:55.579371+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:37:55.579371+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579373+00:00", "trade", 7.62, 600.0]
["2026-09-21T13:37:55.579377+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:37:55.579378+00:00", "trade", 7.62, 600.0]
["2026-09-21T13:37:55.579378+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:37:55.579378+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579380+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:37:55.579384+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:37:55.579385+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:37:55.579385+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579398+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579405+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579427+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:37:55.579472+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579486+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579492+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579500+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579507+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579514+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579520+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579540+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:37:55.579540+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579547+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579554+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579561+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579569+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579580+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579588+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579667+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:37:55.579667+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579674+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:37:55.579675+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:37:55.579711+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579718+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579726+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579732+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579738+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:37:55.579739+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579746+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579752+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:37:55.579752+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579759+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579773+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579776+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:37:55.579777+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:37:55.579778+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:37:55.579778+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:37:55.579779+00:00", "trade", 7.62, 6.0]
["2026-09-21T13:37:55.579782+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:37:55.579786+00:00", "trade", 7.62, 11.0]
["2026-09-21T13:37:55.579786+00:00", "trade", 7.62, 600.0]
["2026-09-21T13:37:55.579786+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579792+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579794+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579811+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579818+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579824+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579831+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579833+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:37:55.579840+00:00", "trade", 7.62, 17.0]
["2026-09-21T13:37:55.579843+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:37:55.579844+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579848+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:37:55.579852+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579855+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:37:55.579862+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579882+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:37:55.579891+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:37:55.579891+00:00", "trade", 7.62, 1600.0]
["2026-09-21T13:37:55.579891+00:00", "trade", 7.62, 800.0]
["2026-09-21T13:37:55.579892+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:37:55.579892+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.579934+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.579956+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580042+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580044+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580141+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580196+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580327+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580367+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580372+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580401+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580460+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580476+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580518+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580765+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580868+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.580994+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.581023+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.581346+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.581454+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.587085+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.595457+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.595657+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.632823+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:37:55.980628+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:37:55.980629+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:37:55.980702+00:00", "trade", 7.63, 4.0]
["2026-09-21T13:37:55.980712+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:37:55.981091+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:37:55.981098+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:37:55.981103+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:37:55.981103+00:00", "trade", 7.63, 6.0]
["2026-09-21T13:37:55.981103+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:37:55.981103+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:37:55.981104+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981106+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981112+00:00", "trade", 7.63, 75.0]
["2026-09-21T13:37:55.981112+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:37:55.981112+00:00", "trade", 7.63, 3000.0]
["2026-09-21T13:37:55.981113+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981120+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981127+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981134+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981140+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981147+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981154+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981160+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981166+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981187+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981196+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981203+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981265+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981305+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981344+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981488+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981518+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981627+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981702+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.981821+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.982121+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.982165+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.982715+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.983030+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.985783+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.986227+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.988355+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.989215+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:55.989455+00:00", "trade", 7.6144, 2.0]
["2026-09-21T13:37:55.999645+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:37:56.005399+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:37:56.219981+00:00", "trade", 7.635, 19.0]
["2026-09-21T13:37:56.223124+00:00", "trade", 7.635, 66.0]
["2026-09-21T13:37:56.238518+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:37:56.415104+00:00", "trade", 7.6313, 1.0]
["2026-09-21T13:37:56.496408+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:56.504969+00:00", "trade", 7.635, 25.0]
["2026-09-21T13:37:56.563094+00:00", "trade", 7.64, 2.0]
["2026-09-21T13:37:56.658213+00:00", "trade", 7.635, 3.0]
["2026-09-21T13:37:56.658575+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:37:56.658740+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:56.659160+00:00", "trade", 7.64, 1050.0]
["2026-09-21T13:37:56.659453+00:00", "trade", 7.64, 6.0]
["2026-09-21T13:37:56.659491+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:37:56.659528+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:37:56.659624+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:37:56.659694+00:00", "trade", 7.64, 210.0]
["2026-09-21T13:37:56.660059+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:37:56.681713+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:37:56.974964+00:00", "trade", 7.6313, 3.0]
["2026-09-21T13:37:56.988269+00:00", "trade", 7.635, 4000.0]
["2026-09-21T13:37:56.996067+00:00", "trade", 7.6313, 1.0]
["2026-09-21T13:37:57.049136+00:00", "trade", 7.6399, 300.0]
["2026-09-21T13:37:57.068105+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:57.234353+00:00", "trade", 7.6387, 1.0]
["2026-09-21T13:37:57.270410+00:00", "trade", 7.635, 2.0]
["2026-09-21T13:37:57.270452+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:37:57.504875+00:00", "trade", 7.64, 463.0]
["2026-09-21T13:37:57.504888+00:00", "trade", 7.637, 463.0]
["2026-09-21T13:37:57.505105+00:00", "trade", 7.637, 537.0]
["2026-09-21T13:37:57.605755+00:00", "trade", 7.635, 133.0]
["2026-09-21T13:37:57.670129+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:57.670177+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:57.719336+00:00", "trade", 7.635, 19.0]
["2026-09-21T13:37:57.907106+00:00", "trade", 7.6301, 30.0]
["2026-09-21T13:37:57.908233+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:58.105517+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:58.150177+00:00", "trade", 7.6301, 15.0]
["2026-09-21T13:37:58.536093+00:00", "trade", 7.635, 500.0]
["2026-09-21T13:37:58.804955+00:00", "trade", 7.635, 875.0]
["2026-09-21T13:37:58.805662+00:00", "trade", 7.635, 700.0]
["2026-09-21T13:37:59.283348+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:37:59.570407+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:59.622559+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:37:59.636332+00:00", "trade", 7.6301, 150.0]
["2026-09-21T13:37:59.739423+00:00", "trade", 7.635, 400.0]
["2026-09-21T13:37:59.741473+00:00", "trade", 7.635, 2.0]
["2026-09-21T13:37:59.797919+00:00", "trade", 7.635, 4.0]
["2026-09-21T13:38:00.058848+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:00.352287+00:00", "trade", 7.63, 30.0]
["2026-09-21T13:38:00.353468+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:00.607290+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:00.613676+00:00", "trade", 7.6301, 6900.0]
["2026-09-21T13:38:00.626723+00:00", "trade", 7.635, 1000.0]
["2026-09-21T13:38:00.717815+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:00.718260+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:00.807748+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:00.808208+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:00.840094+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:01.023268+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:01.033143+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:01.198997+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:01.211283+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:01.219059+00:00", "trade", 7.635, 1312.0]
["2026-09-21T13:38:01.219735+00:00", "trade", 7.64, 22.0]
["2026-09-21T13:38:01.219857+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:01.300737+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:01.337382+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:01.338326+00:00", "trade", 7.635, 700.0]
["2026-09-21T13:38:01.426545+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:01.427047+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:01.679683+00:00", "trade", 7.6301, 1.0]
["2026-09-21T13:38:01.866824+00:00", "trade", 7.635, 200.0]
["2026-09-21T13:38:01.925624+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:01.970238+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:01.970432+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:01.978068+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:02.111773+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:02.112798+00:00", "trade", 7.635, 700.0]
["2026-09-21T13:38:02.112799+00:00", "trade", 7.635, 50.0]
["2026-09-21T13:38:02.121124+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:38:02.121126+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:38:02.130169+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:02.130662+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:02.131713+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:02.163321+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:02.186499+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:38:02.232109+00:00", "trade", 7.6332, 250.0]
["2026-09-21T13:38:02.614030+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:02.626189+00:00", "trade", 7.635, 50.0]
["2026-09-21T13:38:02.626969+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:02.654817+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:02.654824+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:02.655052+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:02.702383+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:02.761976+00:00", "trade", 7.6385, 1.0]
["2026-09-21T13:38:02.763682+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:02.766057+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:02.772416+00:00", "trade", 7.5967, 31.0]
["2026-09-21T13:38:02.997228+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:38:03.135512+00:00", "trade", 7.6301, 49.0]
["2026-09-21T13:38:03.244996+00:00", "trade", 7.6312, 200.0]
["2026-09-21T13:38:03.249973+00:00", "trade", 7.6386, 251.0]
["2026-09-21T13:38:03.250347+00:00", "trade", 7.6386, 1.0]
["2026-09-21T13:38:03.304326+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:03.304328+00:00", "trade", 7.63, 400.0]
["2026-09-21T13:38:03.304330+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:03.304346+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:03.304353+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:03.304357+00:00", "trade", 7.63, 700.0]
["2026-09-21T13:38:03.304360+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:03.304366+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:03.304374+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:03.304381+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:03.304387+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:03.304414+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:03.304443+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:03.304673+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:03.304680+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:03.304687+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:03.304701+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:03.304708+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:03.304715+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:03.304721+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:03.304728+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:03.304735+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:03.304741+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:03.304747+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:03.304753+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:03.304760+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:03.304766+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:03.304771+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:03.304772+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:03.304773+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:03.304774+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:03.304774+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:03.304774+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:03.304778+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:38:03.304779+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.304780+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.304794+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.304801+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.304814+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.304816+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:03.304830+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:03.304841+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:03.304874+00:00", "trade", 7.63, 600.0]
["2026-09-21T13:38:03.304876+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.304916+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.304922+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.304930+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.304948+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305042+00:00", "trade", 7.63, 566.0]
["2026-09-21T13:38:03.305061+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305061+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305104+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305152+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305186+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305190+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305204+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305206+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305224+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305259+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305294+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305305+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305373+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305380+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305400+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305430+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305442+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305553+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305732+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.305869+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.306213+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.313062+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.313508+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.318371+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.442524+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.443275+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.443630+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.444344+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.444803+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.486136+00:00", "trade", 7.625, 300.0]
["2026-09-21T13:38:03.796361+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.895575+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.897704+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:03.965854+00:00", "trade", 7.625, 63.0]
["2026-09-21T13:38:03.999985+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:04.006940+00:00", "trade", 7.6297, 150.0]
["2026-09-21T13:38:04.044184+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:04.224753+00:00", "trade", 7.625, 572.0]
["2026-09-21T13:38:04.312039+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:38:04.330101+00:00", "trade", 7.6259, 330.0]
["2026-09-21T13:38:04.378371+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:38:04.512790+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:04.513108+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:04.513156+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:04.699507+00:00", "trade", 7.6274, 40.0]
["2026-09-21T13:38:04.847512+00:00", "trade", 7.6274, 1.0]
["2026-09-21T13:38:04.932991+00:00", "trade", 7.6274, 50.0]
["2026-09-21T13:38:05.033960+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.055082+00:00", "trade", 7.6223, 1.0]
["2026-09-21T13:38:05.172262+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:05.172467+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:05.172518+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.172534+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.172625+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.172669+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.172803+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.173556+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.174052+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.174067+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.174871+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.859510+00:00", "trade", 7.63, 35.0]
["2026-09-21T13:38:05.878309+00:00", "trade", 7.63, 17.0]
["2026-09-21T13:38:05.879571+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.904815+00:00", "trade", 7.63, 40.0]
["2026-09-21T13:38:05.904815+00:00", "trade", 7.63, 600.0]
["2026-09-21T13:38:05.904816+00:00", "trade", 7.63, 1600.0]
["2026-09-21T13:38:05.904818+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:05.904843+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:38:05.904844+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:05.904846+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:38:05.904896+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:05.904900+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:38:05.904902+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:38:05.904903+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:38:05.904905+00:00", "trade", 7.63, 800.0]
["2026-09-21T13:38:05.904934+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.904949+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.904957+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.904965+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:38:05.904971+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.904998+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.905006+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.905013+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.905027+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.905034+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.905041+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.905055+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.905122+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.905129+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.905146+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.905157+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:05.905163+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905171+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905178+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905185+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905192+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905200+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905206+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905213+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905221+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:38:05.905223+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:38:05.905223+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:05.905224+00:00", "trade", 7.63, 800.0]
["2026-09-21T13:38:05.905225+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905228+00:00", "trade", 7.63, 1800.0]
["2026-09-21T13:38:05.905239+00:00", "trade", 7.63, 800.0]
["2026-09-21T13:38:05.905240+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905241+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905242+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:05.905242+00:00", "trade", 7.63, 800.0]
["2026-09-21T13:38:05.905253+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905260+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905271+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905278+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905283+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:38:05.905294+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:38:05.905298+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:05.905315+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:05.905325+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905353+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905360+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905366+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905460+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905461+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905474+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905502+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905623+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905664+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905697+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905699+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905711+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905757+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905776+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905797+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905876+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905916+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.905944+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.906023+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.906206+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.906213+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.906356+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.906591+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.906934+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.913417+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.913464+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.914698+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:38:05.924321+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.938730+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:05.965457+00:00", "trade", 7.635, 900.0]
["2026-09-21T13:38:05.965703+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:38:06.540267+00:00", "trade", 7.6374, 1.0]
["2026-09-21T13:38:06.540627+00:00", "trade", 7.6374, 1.0]
["2026-09-21T13:38:06.594341+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:06.798281+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:06.798720+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:06.819212+00:00", "trade", 7.64, 4.0]
["2026-09-21T13:38:06.920084+00:00", "trade", 7.6399, 2.0]
["2026-09-21T13:38:07.058066+00:00", "trade", 7.635, 500.0]
["2026-09-21T13:38:07.130740+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:38:07.130741+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:38:07.130745+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:38:07.130745+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:38:07.130748+00:00", "trade", 7.64, 40.0]
["2026-09-21T13:38:07.130748+00:00", "trade", 7.64, 150.0]
["2026-09-21T13:38:07.130831+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:38:07.130835+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:38:07.130837+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:38:07.130853+00:00", "trade", 7.64, 444.0]
["2026-09-21T13:38:07.130987+00:00", "trade", 7.64, 1500.0]
["2026-09-21T13:38:07.131176+00:00", "trade", 7.64, 49.0]
["2026-09-21T13:38:07.131177+00:00", "trade", 7.64, 650.0]
["2026-09-21T13:38:07.131177+00:00", "trade", 7.64, 60.0]
["2026-09-21T13:38:07.131178+00:00", "trade", 7.64, 1797.0]
["2026-09-21T13:38:07.131178+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131186+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131193+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131197+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131241+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131243+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:38:07.131248+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131254+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131262+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131269+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131276+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131283+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131289+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131302+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131309+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131317+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131319+00:00", "trade", 7.64, 600.0]
["2026-09-21T13:38:07.131324+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131331+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131383+00:00", "trade", 7.64, 296.0]
["2026-09-21T13:38:07.131384+00:00", "quote", 7.63, 7.65]
["2026-09-21T13:38:07.131391+00:00", "quote", 7.63, 7.65]
["2026-09-21T13:38:07.131398+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.131403+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:38:07.131423+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:38:07.131481+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:38:07.131488+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:38:07.131495+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:38:07.131516+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:38:07.131592+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:38:07.131672+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:38:07.131710+00:00", "trade", 7.64, 98.0]
["2026-09-21T13:38:07.131711+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.131842+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.131999+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.132446+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.132463+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.132897+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.132920+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.133002+00:00", "trade", 7.64, 2.0]
["2026-09-21T13:38:07.133004+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.133051+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.133068+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.133075+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.133082+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.133090+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.134290+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.134337+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.134381+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.135222+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.135267+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.135790+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.135811+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.137796+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.628472+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:38:07.673852+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.774848+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.783600+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:38:07.783817+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.783832+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.828398+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.830514+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:38:07.830525+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:38:07.830555+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:38:07.830577+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:38:07.830584+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:38:07.830626+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:38:07.830902+00:00", "trade", 7.645, 200.0]
["2026-09-21T13:38:07.830904+00:00", "trade", 7.64, 98.0]
["2026-09-21T13:38:07.830912+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:38:07.830951+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.830956+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.830958+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.830967+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.830974+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.830979+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.830982+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.830985+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.830989+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.830996+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.830999+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.831006+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.831014+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.831030+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:38:07.831031+00:00", "trade", 7.64, 600.0]
["2026-09-21T13:38:07.831069+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:38:07.831072+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:38:07.831072+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.831077+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.831082+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.831084+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.831090+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.831097+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.831103+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.831134+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.831588+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.831645+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.831691+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.832780+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.833226+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.833265+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.834964+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.835522+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.835550+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.838084+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.845732+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.868076+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.868103+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.931053+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:07.931755+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:08.064080+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:08.117584+00:00", "trade", 7.6367, 1.0]
["2026-09-21T13:38:08.139877+00:00", "trade", 7.6367, 1.0]
["2026-09-21T13:38:08.187541+00:00", "trade", 7.635, 82.0]
["2026-09-21T13:38:08.205956+00:00", "trade", 7.6326, 300.0]
["2026-09-21T13:38:08.209523+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:38:08.262073+00:00", "trade", 7.635, 653.0]
["2026-09-21T13:38:08.333434+00:00", "trade", 7.635, 200.0]
["2026-09-21T13:38:08.545262+00:00", "trade", 7.6387, 7.0]
["2026-09-21T13:38:08.545622+00:00", "trade", 7.6387, 1.0]
["2026-09-21T13:38:08.727239+00:00", "trade", 7.6399, 100.0]
["2026-09-21T13:38:09.001524+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:09.001893+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:09.005889+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:09.005920+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:09.023787+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:09.023795+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:09.067692+00:00", "trade", 7.6326, 3.0]
["2026-09-21T13:38:09.073365+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:09.124357+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:09.174833+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:09.547628+00:00", "trade", 7.6332, 101.0]
["2026-09-21T13:38:09.565078+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:09.569264+00:00", "trade", 7.6332, 1.0]
["2026-09-21T13:38:09.946377+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:09.979765+00:00", "trade", 7.635, 50.0]
["2026-09-21T13:38:10.378440+00:00", "trade", 7.6388, 1.0]
["2026-09-21T13:38:10.456564+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:10.486681+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:10.486868+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:10.496626+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:10.497583+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:10.703206+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:10.703718+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:10.708595+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:10.739250+00:00", "trade", 7.635, 500.0]
["2026-09-21T13:38:10.966979+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:10.967356+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:11.175636+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:11.277483+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:11.406970+00:00", "trade", 7.635, 393.0]
["2026-09-21T13:38:11.427608+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:38:11.444700+00:00", "trade", 7.635, 1000.0]
["2026-09-21T13:38:11.605220+00:00", "trade", 7.6333, 66.0]
["2026-09-21T13:38:11.626376+00:00", "trade", 7.6333, 1.0]
["2026-09-21T13:38:11.900696+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:38:12.152784+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:12.155132+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:38:12.254644+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:12.457314+00:00", "trade", 7.63, 2250.0]
["2026-09-21T13:38:12.654598+00:00", "trade", 7.6397, 2000.0]
["2026-09-21T13:38:12.673740+00:00", "trade", 7.6395, 1930.0]
["2026-09-21T13:38:12.688564+00:00", "trade", 7.6395, 11970.0]
["2026-09-21T13:38:12.741718+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:12.742435+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:12.743172+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:12.829042+00:00", "trade", 7.636, 50.0]
["2026-09-21T13:38:12.843505+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:12.843705+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:12.843713+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:12.843902+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:13.024733+00:00", "trade", 7.635, 200.0]
["2026-09-21T13:38:13.383042+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:13.383654+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:13.431299+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:13.431997+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:13.433146+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:13.433210+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:13.433217+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:13.433335+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:38:13.433478+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:13.442996+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:13.613148+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:13.835999+00:00", "trade", 7.6399, 1.0]
["2026-09-21T13:38:13.906996+00:00", "trade", 7.635, 200.0]
["2026-09-21T13:38:13.907549+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:38:13.907554+00:00", "trade", 7.635, 200.0]
["2026-09-21T13:38:13.907939+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:14.146159+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:14.157347+00:00", "trade", 7.635, 25.0]
["2026-09-21T13:38:14.200537+00:00", "trade", 7.6313, 152.0]
["2026-09-21T13:38:14.200921+00:00", "trade", 7.6313, 1.0]
["2026-09-21T13:38:14.351906+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:14.434826+00:00", "trade", 7.6301, 300.0]
["2026-09-21T13:38:14.460822+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:14.647974+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:14.648041+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:14.648157+00:00", "trade", 7.635, 500.0]
["2026-09-21T13:38:14.648184+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:14.648358+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:14.648838+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:14.670464+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:14.676789+00:00", "trade", 7.635, 195.0]
["2026-09-21T13:38:14.697954+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:38:14.718684+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:14.826456+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:14.835491+00:00", "trade", 7.6312, 28.0]
["2026-09-21T13:38:14.889902+00:00", "trade", 7.635, 400.0]
["2026-09-21T13:38:14.891102+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:38:15.349142+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:38:15.349165+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:38:15.349625+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.349632+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.349640+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.349915+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.349927+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.349935+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.349942+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.522733+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:15.523504+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.523511+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.523530+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.523547+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.523700+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.523920+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.525773+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:15.525792+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.525807+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.525814+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.525821+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.525828+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.525835+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.525843+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.525850+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:38:15.525850+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:15.525857+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:15.525866+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:15.525871+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:15.525878+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:15.525886+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:15.525894+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:15.525900+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:15.525914+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:15.525936+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:15.525957+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:15.525979+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:15.526073+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:15.526085+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:15.526126+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:15.526173+00:00", "trade", 7.63, 64.0]
["2026-09-21T13:38:15.526178+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:15.526178+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:38:15.526178+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.526181+00:00", "trade", 7.63, 86.0]
["2026-09-21T13:38:15.526216+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.526251+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.526312+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.526318+00:00", "trade", 7.63, 61.0]
["2026-09-21T13:38:15.526318+00:00", "trade", 7.63, 27.0]
["2026-09-21T13:38:15.526391+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.526415+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.526599+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.526600+00:00", "trade", 7.63, 88.0]
["2026-09-21T13:38:15.526639+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.526649+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.526664+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.526809+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.526837+00:00", "trade", 7.63, 73.0]
["2026-09-21T13:38:15.526877+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.526902+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.526993+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.527173+00:00", "trade", 7.63, 12.0]
["2026-09-21T13:38:15.527179+00:00", "trade", 7.63, 181.0]
["2026-09-21T13:38:15.527184+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.527670+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.527727+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.528193+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.530636+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.530774+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.531089+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.535200+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.680689+00:00", "trade", 7.63, 12.0]
["2026-09-21T13:38:15.702704+00:00", "trade", 7.625, 3.0]
["2026-09-21T13:38:15.712317+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:15.740419+00:00", "trade", 7.6215, 13.0]
["2026-09-21T13:38:15.761230+00:00", "trade", 7.6215, 1.0]
["2026-09-21T13:38:16.223389+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:16.234730+00:00", "trade", 7.628, 500.0]
["2026-09-21T13:38:16.244430+00:00", "trade", 7.625, 500.0]
["2026-09-21T13:38:16.322274+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:16.323056+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:16.343268+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:16.423477+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:16.431799+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:16.626459+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:16.742378+00:00", "trade", 7.625, 10.0]
["2026-09-21T13:38:16.778319+00:00", "trade", 7.6201, 172.0]
["2026-09-21T13:38:17.029366+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.053864+00:00", "trade", 7.6295, 20.0]
["2026-09-21T13:38:17.229574+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.313098+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.487243+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:17.487246+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:38:17.487683+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.487707+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.487719+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.488135+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.488416+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.690156+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:38:17.690157+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:17.690159+00:00", "trade", 7.63, 600.0]
["2026-09-21T13:38:17.690160+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:17.690237+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.690251+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.690259+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.690269+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:17.690273+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.690276+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:17.690286+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.690308+00:00", "trade", 7.63, 14.0]
["2026-09-21T13:38:17.690315+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:17.690403+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.690493+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.690493+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.690497+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:17.690586+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:17.690596+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:17.690596+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:17.690601+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:17.690607+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:17.690613+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:17.690614+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:17.690621+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:17.690629+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:17.690637+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:17.690645+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:17.690652+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:17.690658+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:17.690668+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:38:17.690671+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:17.690671+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:17.690671+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:38:17.690671+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690672+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690678+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690685+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690695+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690699+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690706+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690715+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690749+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690785+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690889+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690891+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690918+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690942+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690953+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:38:17.690963+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690982+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690989+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690996+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.690997+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691044+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691066+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691087+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691092+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691094+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691201+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691245+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691256+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691377+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691387+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691443+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691516+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691719+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.691828+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.695120+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.698234+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.724069+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:17.765572+00:00", "trade", 7.635, 25.0]
["2026-09-21T13:38:17.777021+00:00", "trade", 7.6288, 1.0]
["2026-09-21T13:38:17.946046+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:38:18.032376+00:00", "trade", 7.6337, 50.0]
["2026-09-21T13:38:18.032805+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.186575+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.393808+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.397496+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.409683+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.547049+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:38:18.616105+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.638800+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.776004+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:38:18.776181+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.776426+00:00", "trade", 7.635, 10.0]
["2026-09-21T13:38:18.777042+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.777511+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.777529+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.777593+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.777982+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.778480+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.778795+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.778816+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.779225+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.845920+00:00", "trade", 7.63, 30.0]
["2026-09-21T13:38:18.846760+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:18.847207+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:19.084362+00:00", "trade", 7.6376, 2.0]
["2026-09-21T13:38:19.288743+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:38:19.504978+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:19.505251+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:19.576601+00:00", "trade", 7.6399, 75.0]
["2026-09-21T13:38:19.603705+00:00", "trade", 7.6399, 75.0]
["2026-09-21T13:38:19.621364+00:00", "trade", 7.635, 13.0]
["2026-09-21T13:38:19.751680+00:00", "trade", 7.6301, 4.0]
["2026-09-21T13:38:19.772168+00:00", "trade", 7.6301, 1.0]
["2026-09-21T13:38:20.000282+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:20.000388+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:20.000827+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:20.014954+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:20.015652+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:20.359196+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:38:20.532961+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:20.533337+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:20.695628+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:20.783340+00:00", "trade", 7.635, 97.0]
["2026-09-21T13:38:21.020816+00:00", "trade", 7.6301, 30.0]
["2026-09-21T13:38:21.046715+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.046816+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.046863+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.046881+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.046905+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.047008+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.288287+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.288403+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.288431+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.288503+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.288511+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.288804+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.289170+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.290133+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.292407+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.293075+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.317365+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.450301+00:00", "trade", 7.635, 2.0]
["2026-09-21T13:38:21.450310+00:00", "trade", 7.63, 2.0]
["2026-09-21T13:38:21.450414+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:38:21.497549+00:00", "trade", 7.6376, 1.0]
["2026-09-21T13:38:21.541567+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:21.623149+00:00", "trade", 7.64, 25.0]
["2026-09-21T13:38:21.831198+00:00", "trade", 7.6374, 1000.0]
["2026-09-21T13:38:22.040541+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:22.040708+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:22.041160+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:22.110529+00:00", "trade", 7.6376, 1.0]
["2026-09-21T13:38:22.421858+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:22.580307+00:00", "trade", 7.6301, 10000.0]
["2026-09-21T13:38:22.580697+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:22.581095+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:22.600548+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:22.600599+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:22.620229+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:23.148352+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:23.322029+00:00", "trade", 7.635, 700.0]
["2026-09-21T13:38:23.322969+00:00", "trade", 7.635, 175.0]
["2026-09-21T13:38:23.323487+00:00", "trade", 7.635, 525.0]
["2026-09-21T13:38:23.392838+00:00", "trade", 7.632, 1.0]
["2026-09-21T13:38:23.442981+00:00", "trade", 7.6114, 4.0]
["2026-09-21T13:38:23.444760+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:23.701015+00:00", "trade", 7.64, 654.0]
["2026-09-21T13:38:23.772514+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:23.772564+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:23.817713+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:23.817769+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:23.831813+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:23.960737+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.029779+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.139047+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.237820+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.256772+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.257165+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.342580+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.343095+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.502359+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.502484+00:00", "trade", 7.635, 700.0]
["2026-09-21T13:38:24.502485+00:00", "trade", 7.635, 300.0]
["2026-09-21T13:38:24.502505+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.502943+00:00", "trade", 7.635, 700.0]
["2026-09-21T13:38:24.502945+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:38:24.502950+00:00", "trade", 7.635, 700.0]
["2026-09-21T13:38:24.502952+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:38:24.503121+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.503609+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.503670+00:00", "trade", 7.635, 700.0]
["2026-09-21T13:38:24.683494+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.683661+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.774897+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.777810+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:24.916389+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:25.184309+00:00", "trade", 7.6377, 1.0]
["2026-09-21T13:38:25.373552+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:38:25.383337+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:25.383751+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:25.432891+00:00", "trade", 7.635, 1000.0]
["2026-09-21T13:38:25.558027+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:25.637966+00:00", "trade", 7.635, 3.0]
["2026-09-21T13:38:25.637975+00:00", "trade", 7.63, 3.0]
["2026-09-21T13:38:25.638003+00:00", "trade", 7.635, 7.0]
["2026-09-21T13:38:25.638032+00:00", "trade", 7.63, 7.0]
["2026-09-21T13:38:25.736886+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:26.049782+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:26.049847+00:00", "trade", 7.64, 40.0]
["2026-09-21T13:38:26.050490+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:26.129416+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:26.133424+00:00", "trade", 7.63, 13.0]
["2026-09-21T13:38:26.133432+00:00", "trade", 7.635, 13.0]
["2026-09-21T13:38:26.133523+00:00", "trade", 7.635, 17.0]
["2026-09-21T13:38:26.137435+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:26.146348+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:26.146800+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:26.557831+00:00", "trade", 7.635, 8.0]
["2026-09-21T13:38:26.558511+00:00", "trade", 7.64, 22.0]
["2026-09-21T13:38:26.983547+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:26.984262+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:27.020308+00:00", "trade", 7.6309, 194.0]
["2026-09-21T13:38:27.020673+00:00", "trade", 7.6309, 1.0]
["2026-09-21T13:38:27.074507+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:27.241173+00:00", "trade", 7.64, 50.0]
["2026-09-21T13:38:27.402637+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:27.403365+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:27.435514+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:27.631545+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:27.648519+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:27.649242+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:27.727381+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:27.730013+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:27.737193+00:00", "trade", 7.6377, 322.0]
["2026-09-21T13:38:27.737662+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:27.738342+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:27.741772+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.039236+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.039628+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.188418+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.189096+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.197505+00:00", "trade", 7.6376, 1.0]
["2026-09-21T13:38:28.319876+00:00", "trade", 7.64, 2.0]
["2026-09-21T13:38:28.350642+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:38:28.378863+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:38:28.428127+00:00", "trade", 7.64, 17.0]
["2026-09-21T13:38:28.504007+00:00", "trade", 7.64, 6.0]
["2026-09-21T13:38:28.526900+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.527029+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.527481+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.553602+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.562457+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.562729+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.562961+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.563159+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.566750+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.576043+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.583293+00:00", "trade", 7.6301, 2000.0]
["2026-09-21T13:38:28.687916+00:00", "trade", 7.63, 5.0]
["2026-09-21T13:38:28.688676+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:28.721826+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:38:28.854045+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:38:28.948088+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:29.092454+00:00", "trade", 7.635, 300.0]
["2026-09-21T13:38:29.256546+00:00", "trade", 7.6372, 2.0]
["2026-09-21T13:38:29.294988+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:38:29.439668+00:00", "trade", 7.635, 3000.0]
["2026-09-21T13:38:29.440450+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:29.441350+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:38:29.537957+00:00", "trade", 7.63, 50.0]
["2026-09-21T13:38:29.537959+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:29.537960+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:29.538026+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538034+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538041+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538043+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:29.538047+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538049+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:29.538053+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538060+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538067+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538074+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538082+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538102+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538115+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538138+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538170+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538244+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538255+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538284+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538291+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538297+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538350+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:29.538350+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538351+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:38:29.538357+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:29.538358+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.538398+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.538409+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.538610+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.538632+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.538729+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.538964+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.540205+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.542145+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.543030+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.544280+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.545014+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.545371+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.570428+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.570435+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.570935+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.603971+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.603972+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:29.603973+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:38:29.603975+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:29.603976+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:38:29.603978+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.603979+00:00", "trade", 7.63, 2200.0]
["2026-09-21T13:38:29.603980+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:38:29.603984+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:38:29.603984+00:00", "trade", 7.63, 600.0]
["2026-09-21T13:38:29.603984+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.603985+00:00", "trade", 7.63, 1050.0]
["2026-09-21T13:38:29.604094+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:29.604097+00:00", "trade", 7.63, 1600.0]
["2026-09-21T13:38:29.604099+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:29.604104+00:00", "trade", 7.63, 215.0]
["2026-09-21T13:38:29.604120+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:38:29.604121+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:38:29.604142+00:00", "trade", 7.63, 58.0]
["2026-09-21T13:38:29.604170+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:38:29.604180+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:29.604183+00:00", "trade", 7.63, 52.0]
["2026-09-21T13:38:29.604185+00:00", "trade", 7.63, 600.0]
["2026-09-21T13:38:29.604256+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:38:29.604337+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:38:29.604337+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:38:29.604337+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:38:29.604443+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:29.604538+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604545+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604553+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604567+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604578+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604587+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604601+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604611+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604624+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604641+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604649+00:00", "trade", 7.63, 4.0]
["2026-09-21T13:38:29.604653+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604680+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604698+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604744+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604751+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604771+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.604778+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.605075+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.605112+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.605138+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.605199+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.605693+00:00", "trade", 7.63, 125.0]
["2026-09-21T13:38:29.605725+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.606162+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.607672+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.610711+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:38:29.611475+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.658359+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:29.659279+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:30.060551+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:30.061059+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:30.067980+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:38:30.068534+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:30.068543+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:30.069000+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:30.069184+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:30.069341+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:30.071473+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:30.172239+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:30.225456+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:30.395132+00:00", "trade", 7.625, 9636.0]
["2026-09-21T13:38:30.395647+00:00", "trade", 7.625, 234.0]
["2026-09-21T13:38:30.396420+00:00", "trade", 7.63, 65.0]
["2026-09-21T13:38:30.408205+00:00", "trade", 7.625, 65.0]
["2026-09-21T13:38:30.479044+00:00", "trade", 7.6209, 1.0]
["2026-09-21T13:38:30.550760+00:00", "trade", 7.6267, 51.0]
["2026-09-21T13:38:30.573209+00:00", "trade", 7.6267, 1.0]
["2026-09-21T13:38:30.600641+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:30.700927+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:38:30.763127+00:00", "trade", 7.6267, 10.0]
["2026-09-21T13:38:30.887222+00:00", "trade", 7.6299, 1000.0]
["2026-09-21T13:38:30.952551+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:38:30.952567+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:31.024328+00:00", "trade", 7.625, 2.0]
["2026-09-21T13:38:31.033836+00:00", "trade", 7.6299, 200.0]
["2026-09-21T13:38:31.326807+00:00", "trade", 7.62, 5.0]
["2026-09-21T13:38:31.326870+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:31.326871+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:38:31.326873+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:38:31.326875+00:00", "trade", 7.62, 235.0]
["2026-09-21T13:38:31.326903+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:38:31.326913+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:38:31.326928+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.326935+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.326939+00:00", "trade", 7.62, 4.0]
["2026-09-21T13:38:31.326942+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.326948+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.326955+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.326969+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.326989+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.327005+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.327037+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:38:31.327056+00:00", "trade", 7.625, 2.0]
["2026-09-21T13:38:31.327076+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.327092+00:00", "trade", 7.625, 212.0]
["2026-09-21T13:38:31.327096+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.327099+00:00", "trade", 7.625, 48.0]
["2026-09-21T13:38:31.327114+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:38:31.327121+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:38:31.327122+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:38:31.327265+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:38:31.327288+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.327323+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.327328+00:00", "trade", 7.625, 99.0]
["2026-09-21T13:38:31.327336+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.327352+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:38:31.327403+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327414+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327421+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:31.327429+00:00", "trade", 7.62, 31.0]
["2026-09-21T13:38:31.327470+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327496+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327526+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327540+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327554+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327557+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327562+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327570+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327616+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327630+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327637+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327651+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327659+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327675+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327679+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:38:31.327682+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327696+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327719+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327736+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327780+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327793+00:00", "trade", 7.62, 600.0]
["2026-09-21T13:38:31.327836+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327843+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327887+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327900+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327909+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327910+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327938+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.327943+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.328003+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.328020+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.328060+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.328074+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.328088+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.328096+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:38:31.328099+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.328112+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.328127+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.328168+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.328433+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.328507+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.328640+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.329904+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.331879+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.331961+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.332394+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.344426+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.437785+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.477873+00:00", "trade", 7.615, 4.0]
["2026-09-21T13:38:31.541347+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.541683+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.541800+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:31.778898+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:38:31.876430+00:00", "trade", 7.6185, 19.0]
["2026-09-21T13:38:31.876800+00:00", "trade", 7.6185, 1.0]
["2026-09-21T13:38:31.877278+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:32.113701+00:00", "trade", 7.6186, 101.0]
["2026-09-21T13:38:32.720293+00:00", "trade", 7.615, 1000.0]
["2026-09-21T13:38:32.761066+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:38:32.761681+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:32.761794+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:38:32.761922+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:33.304415+00:00", "trade", 7.615, 70.0]
["2026-09-21T13:38:33.540385+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:38:33.560118+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:38:33.820362+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:33.820741+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:33.820775+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:33.821153+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:33.843773+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:33.921993+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:34.056093+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:34.056578+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:34.057426+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:34.090790+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:34.165793+00:00", "trade", 7.62, 1000.0]
["2026-09-21T13:38:34.172022+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:34.351241+00:00", "trade", 7.615, 3809.0]
["2026-09-21T13:38:34.352062+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:34.412324+00:00", "trade", 7.6199, 1000.0]
["2026-09-21T13:38:34.725682+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:34.727935+00:00", "trade", 7.615, 6.0]
["2026-09-21T13:38:35.065197+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:35.359429+00:00", "trade", 7.6101, 427.0]
["2026-09-21T13:38:35.545245+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:35.545696+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:35.553156+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:35.656813+00:00", "trade", 7.6195, 3000.0]
["2026-09-21T13:38:35.657632+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:35.744722+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:35.745765+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:35.746099+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:35.746379+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:38:35.746959+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:35.747865+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:35.787290+00:00", "trade", 7.615, 6.0]
["2026-09-21T13:38:36.005999+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:38:36.036423+00:00", "trade", 7.6187, 28.0]
["2026-09-21T13:38:36.124684+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:38:36.213853+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:36.342570+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:38:36.404912+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:38:36.406533+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:36.539037+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:38:36.539860+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:36.625553+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:36.801464+00:00", "trade", 7.615, 15.0]
["2026-09-21T13:38:36.979365+00:00", "trade", 7.6115, 5.0]
["2026-09-21T13:38:36.979721+00:00", "trade", 7.6115, 1.0]
["2026-09-21T13:38:36.980145+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.067074+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:38:37.067146+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:38:37.085452+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.294050+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.581137+00:00", "trade", 7.6183, 2000.0]
["2026-09-21T13:38:37.581543+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.581940+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.582676+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.753902+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.763329+00:00", "trade", 7.6186, 2.0]
["2026-09-21T13:38:37.883254+00:00", "trade", 7.619, 600.0]
["2026-09-21T13:38:37.987813+00:00", "trade", 7.62, 70.0]
["2026-09-21T13:38:37.987813+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.987837+00:00", "trade", 7.62, 430.0]
["2026-09-21T13:38:37.987838+00:00", "trade", 7.62, 319.0]
["2026-09-21T13:38:37.987840+00:00", "trade", 7.62, 1800.0]
["2026-09-21T13:38:37.987841+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:38:37.987844+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:38:37.987846+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.987853+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.987881+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.987895+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.987901+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.987908+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.987914+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.987928+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.987948+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.987954+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.987962+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.987969+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988086+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988093+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988112+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:38:37.988116+00:00", "trade", 7.62, 198.0]
["2026-09-21T13:38:37.988118+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:38:37.988120+00:00", "trade", 7.62, 1200.0]
["2026-09-21T13:38:37.988121+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:38:37.988131+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988141+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:38:37.988141+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988149+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:38:37.988185+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988213+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988264+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988355+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988361+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988378+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988384+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988403+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:38:37.988405+00:00", "trade", 7.62, 2200.0]
["2026-09-21T13:38:37.988405+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988413+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988414+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:38:37.988456+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:38:37.988457+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:38:37.988468+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988475+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988482+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988488+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:38:37.988499+00:00", "trade", 7.62, 700.0]
["2026-09-21T13:38:37.988538+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:38:37.988540+00:00", "quote", 7.61, 7.63]
["2026-09-21T13:38:37.988551+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.988560+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.988567+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.988574+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.988580+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.988582+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.988587+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.988594+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.988644+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.988651+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.988687+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.988837+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.988884+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.988915+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.989063+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.989100+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.989112+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.989124+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.989203+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.989280+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.989477+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.989496+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.989585+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.989961+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.990104+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.991330+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:37.991341+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.054838+00:00", "trade", 7.6267, 15.0]
["2026-09-21T13:38:38.107151+00:00", "trade", 7.6275, 1.0]
["2026-09-21T13:38:38.166887+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:38:38.166947+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:38:38.167328+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:38:38.188936+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:38:38.331547+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.331710+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.346135+00:00", "trade", 7.6268, 200.0]
["2026-09-21T13:38:38.421106+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.473652+00:00", "trade", 7.6273, 10.0]
["2026-09-21T13:38:38.474349+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.474828+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.524745+00:00", "trade", 7.6201, 20.0]
["2026-09-21T13:38:38.528065+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.528188+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.528610+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.528623+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.528635+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.529070+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.530731+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:38.530732+00:00", "trade", 7.625, 10.0]
["2026-09-21T13:38:38.531298+00:00", "trade", 7.62, 19.0]
["2026-09-21T13:38:38.537986+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.541512+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.541698+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.541845+00:00", "trade", 7.62, 800.0]
["2026-09-21T13:38:38.542343+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.542390+00:00", "trade", 7.62, 875.0]
["2026-09-21T13:38:38.542478+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.542492+00:00", "trade", 7.62, 800.0]
["2026-09-21T13:38:38.542610+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.542704+00:00", "trade", 7.62, 725.0]
["2026-09-21T13:38:38.542773+00:00", "trade", 7.625, 1750.0]
["2026-09-21T13:38:38.542925+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.543171+00:00", "trade", 7.62, 800.0]
["2026-09-21T13:38:38.543208+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.543214+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.543442+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.546085+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.546096+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.546107+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.550636+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.552238+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.552681+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.555084+00:00", "trade", 7.625, 1750.0]
["2026-09-21T13:38:38.555865+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.572058+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.597368+00:00", "trade", 7.6201, 20.0]
["2026-09-21T13:38:38.598012+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:38:38.605729+00:00", "trade", 7.6299, 10.0]
["2026-09-21T13:38:38.612406+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.631050+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.645605+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.809665+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.809743+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.810207+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.820176+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.820188+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.820622+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:38.988839+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:39.019864+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:39.217793+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:39.357190+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:39.608228+00:00", "trade", 7.6268, 127.0]
["2026-09-21T13:38:39.608841+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:39.628733+00:00", "trade", 7.6268, 1.0]
["2026-09-21T13:38:39.649757+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:39.677338+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:39.677390+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:39.677864+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:39.804341+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:39.978419+00:00", "trade", 7.6225, 672.0]
["2026-09-21T13:38:39.984238+00:00", "trade", 7.625, 10.0]
["2026-09-21T13:38:39.999779+00:00", "trade", 7.6225, 1.0]
["2026-09-21T13:38:40.105104+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:40.440427+00:00", "trade", 7.625, 500.0]
["2026-09-21T13:38:40.739840+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:40.741178+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:40.743067+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:40.743191+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:40.743629+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:40.772087+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:40.809356+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:40.809718+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:40.855618+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:40.960820+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:40.961366+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:40.967715+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:41.069499+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:41.242188+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:41.262688+00:00", "trade", 7.6213, 20.0]
["2026-09-21T13:38:41.372082+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:41.432076+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:38:41.515092+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:38:42.183517+00:00", "trade", 7.6277, 500.0]
["2026-09-21T13:38:42.270998+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:42.449013+00:00", "trade", 7.625, 32.0]
["2026-09-21T13:38:42.672167+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:38:42.730721+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:42.772979+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:43.365472+00:00", "trade", 7.6201, 2000.0]
["2026-09-21T13:38:44.082399+00:00", "trade", 7.6201, 4000.0]
["2026-09-21T13:38:44.094291+00:00", "trade", 7.6213, 9.0]
["2026-09-21T13:38:44.192224+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:44.276299+00:00", "trade", 7.6213, 3.0]
["2026-09-21T13:38:44.350359+00:00", "trade", 7.63, 6.0]
["2026-09-21T13:38:44.350385+00:00", "trade", 7.625, 6.0]
["2026-09-21T13:38:44.351162+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:44.816243+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:38:44.921762+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:45.054244+00:00", "trade", 7.62, 800.0]
["2026-09-21T13:38:45.056049+00:00", "trade", 7.62, 800.0]
["2026-09-21T13:38:45.056949+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:45.057096+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:45.057107+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:45.071902+00:00", "trade", 7.629, 30.0]
["2026-09-21T13:38:45.174322+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:38:45.175109+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:45.416033+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:45.419614+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:45.489907+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:45.502864+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:45.603540+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:45.828539+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:46.274706+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:46.668108+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:38:46.838285+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:47.033853+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:47.037164+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:47.040844+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:47.180132+00:00", "trade", 7.6201, 100.0]
["2026-09-21T13:38:47.238600+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:38:47.243434+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:47.342686+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:47.484207+00:00", "trade", 7.625, 5.0]
["2026-09-21T13:38:47.484235+00:00", "trade", 7.625, 95.0]
["2026-09-21T13:38:47.484688+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:47.485769+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:47.496650+00:00", "trade", 7.621, 279.0]
["2026-09-21T13:38:47.579439+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:47.782929+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:47.782981+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:48.237271+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:48.272385+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:48.356327+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:48.356800+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:48.545623+00:00", "trade", 7.63, 13.0]
["2026-09-21T13:38:48.718074+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:49.002334+00:00", "trade", 7.6299, 210.0]
["2026-09-21T13:38:49.003506+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:49.107091+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:49.107201+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:49.204113+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:38:49.284249+00:00", "trade", 7.62, 21.0]
["2026-09-21T13:38:49.406164+00:00", "trade", 7.6275, 70.0]
["2026-09-21T13:38:49.844012+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:49.844331+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:49.936780+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:49.937040+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:49.937056+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:49.937416+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:49.937648+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:49.937655+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:50.015718+00:00", "trade", 7.625, 50.0]
["2026-09-21T13:38:50.020763+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:50.021255+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:50.033123+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:50.033447+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:50.035628+00:00", "trade", 7.625, 50.0]
["2026-09-21T13:38:50.629699+00:00", "trade", 7.63, 3.0]
["2026-09-21T13:38:50.963911+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:50.964284+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:51.111113+00:00", "trade", 7.625, 6.0]
["2026-09-21T13:38:51.403598+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:51.675484+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:51.827466+00:00", "trade", 7.625, 150.0]
["2026-09-21T13:38:52.119169+00:00", "trade", 7.6276, 1.0]
["2026-09-21T13:38:52.119528+00:00", "trade", 7.6276, 1.0]
["2026-09-21T13:38:52.119840+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:38:52.219533+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.336992+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:52.337078+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.337448+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.461318+00:00", "trade", 7.625, 300.0]
["2026-09-21T13:38:52.468133+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.468156+00:00", "trade", 7.63, 175.0]
["2026-09-21T13:38:52.468156+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.468163+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.468302+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.468510+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.468598+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.520199+00:00", "trade", 7.622, 1.0]
["2026-09-21T13:38:52.596296+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.656792+00:00", "trade", 7.6201, 1000.0]
["2026-09-21T13:38:52.658576+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.719282+00:00", "trade", 7.625, 15.0]
["2026-09-21T13:38:52.719299+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:38:52.719403+00:00", "trade", 7.625, 485.0]
["2026-09-21T13:38:52.719711+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.719765+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.765275+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:52.872620+00:00", "trade", 7.6276, 1.0]
["2026-09-21T13:38:53.013971+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:53.206252+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:53.262661+00:00", "trade", 7.6276, 41.0]
["2026-09-21T13:38:53.459925+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:53.460395+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:53.480179+00:00", "trade", 7.628, 200.0]
["2026-09-21T13:38:53.516082+00:00", "trade", 7.6277, 200.0]
["2026-09-21T13:38:53.603814+00:00", "trade", 7.63, 194.0]
["2026-09-21T13:38:53.603823+00:00", "trade", 7.6299, 194.0]
["2026-09-21T13:38:53.603847+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:38:53.603856+00:00", "trade", 7.6299, 15.0]
["2026-09-21T13:38:53.603881+00:00", "trade", 7.6299, 20.0]
["2026-09-21T13:38:53.603896+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:38:53.604108+00:00", "trade", 7.6299, 5771.0]
["2026-09-21T13:38:53.967673+00:00", "trade", 7.6297, 3500.0]
["2026-09-21T13:38:54.153282+00:00", "trade", 7.625, 1000.0]
["2026-09-21T13:38:54.331409+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:54.331416+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:54.331780+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:54.331851+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:54.673598+00:00", "trade", 7.6232, 201.0]
["2026-09-21T13:38:54.696406+00:00", "trade", 7.6232, 1.0]
["2026-09-21T13:38:54.923148+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:54.923524+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:54.968177+00:00", "trade", 7.625, 2000.0]
["2026-09-21T13:38:55.538201+00:00", "trade", 7.625, 250.0]
["2026-09-21T13:38:55.541327+00:00", "trade", 7.625, 250.0]
["2026-09-21T13:38:55.732348+00:00", "trade", 7.63, 1000.0]
["2026-09-21T13:38:55.984799+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:55.984851+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:55.987166+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:56.126839+00:00", "trade", 7.6214, 9.0]
["2026-09-21T13:38:56.127986+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:56.329700+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:38:56.330295+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:38:56.330772+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:56.399298+00:00", "trade", 7.625, 200.0]
["2026-09-21T13:38:57.082518+00:00", "trade", 7.6275, 2.0]
["2026-09-21T13:38:57.635918+00:00", "trade", 7.6214, 2.0]
["2026-09-21T13:38:57.636279+00:00", "trade", 7.6214, 1.0]
["2026-09-21T13:38:58.051719+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:58.114835+00:00", "trade", 7.625, 140.0]
["2026-09-21T13:38:58.360590+00:00", "trade", 7.625, 6.0]
["2026-09-21T13:38:58.398175+00:00", "trade", 7.6231, 2000.0]
["2026-09-21T13:38:58.627275+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:58.627695+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:58.731189+00:00", "trade", 7.625, 7.0]
["2026-09-21T13:38:58.873237+00:00", "trade", 7.625, 1550.0]
["2026-09-21T13:38:59.250564+00:00", "trade", 7.625, 3.0]
["2026-09-21T13:38:59.253545+00:00", "trade", 7.625, 2.0]
["2026-09-21T13:38:59.269495+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:59.269945+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:59.446291+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:59.446350+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:59.446736+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:59.468216+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:59.468302+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:59.468646+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:59.499309+00:00", "trade", 7.6267, 500.0]
["2026-09-21T13:38:59.523876+00:00", "trade", 7.622, 1.0]
["2026-09-21T13:38:59.694273+00:00", "trade", 7.6227, 1.0]
["2026-09-21T13:38:59.907950+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:59.923755+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:38:59.923964+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:38:59.924559+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:00.217523+00:00", "trade", 7.6273, 1.0]
["2026-09-21T13:39:00.219259+00:00", "trade", 7.581, 2.0]
["2026-09-21T13:39:00.260552+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:00.375306+00:00", "trade", 7.6273, 1.0]
["2026-09-21T13:39:00.443039+00:00", "trade", 7.6214, 1.0]
["2026-09-21T13:39:00.443448+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:00.443869+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:00.624013+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:39:01.031530+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.044944+00:00", "trade", 7.625, 400.0]
["2026-09-21T13:39:01.044947+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:39:01.044969+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.045009+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:39:01.045013+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.045042+00:00", "trade", 7.62, 1000.0]
["2026-09-21T13:39:01.045046+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:39:01.045055+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:39:01.045101+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.045119+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.045483+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.045531+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.045570+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.045606+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.045735+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.048108+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.048566+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.049136+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.050369+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.145198+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.150420+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.150447+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.309982+00:00", "trade", 7.6251, 1.0]
["2026-09-21T13:39:01.310341+00:00", "trade", 7.6251, 1.0]
["2026-09-21T13:39:01.310787+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.376071+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377636+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:01.377637+00:00", "trade", 7.62, 250.0]
["2026-09-21T13:39:01.377639+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:01.377659+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377665+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377668+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:01.377672+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377678+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377685+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377691+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377697+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:01.377699+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377712+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377719+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377727+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377740+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377754+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377761+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377775+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377784+00:00", "trade", 7.62, 198.0]
["2026-09-21T13:39:01.377788+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:01.377792+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:01.377817+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:39:01.377836+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377843+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377851+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377857+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377870+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377958+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377983+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377990+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.377997+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.378048+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:39:01.378062+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.378069+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.378074+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:01.378077+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.378084+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.378086+00:00", "trade", 7.62, 160.0]
["2026-09-21T13:39:01.378088+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:01.378088+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:39:01.378088+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:01.378092+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.378092+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.378093+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:39:01.378095+00:00", "trade", 7.62, 532.0]
["2026-09-21T13:39:01.378102+00:00", "trade", 7.62, 700.0]
["2026-09-21T13:39:01.378103+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.378106+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.378111+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.378138+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.378149+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:39:01.378151+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:01.378155+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:01.378163+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:01.378168+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:01.378171+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:01.378178+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:01.378185+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:01.378187+00:00", "trade", 7.62, 218.0]
["2026-09-21T13:39:01.378189+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:39:01.378191+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378192+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378200+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378207+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378213+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378221+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378235+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378241+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378249+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378255+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378294+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378300+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378367+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:01.378420+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378451+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378465+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378538+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378547+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378554+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378585+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378602+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378636+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.378700+00:00", "trade", 7.615, 9.0]
["2026-09-21T13:39:01.378741+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.379294+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.380240+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.380687+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.380863+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.382158+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.382705+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.384504+00:00", "trade", 7.62, 700.0]
["2026-09-21T13:39:01.384868+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.386223+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.386583+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:39:01.388661+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.395406+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.395495+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:01.395500+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:39:01.410421+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.410453+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.477759+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.478772+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.479174+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.481590+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.570686+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:01.624988+00:00", "trade", 7.615, 15.0]
["2026-09-21T13:39:01.759910+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.018802+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.021930+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:02.022664+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:39:02.330958+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:39:02.330959+00:00", "trade", 7.615, 296.0]
["2026-09-21T13:39:02.330959+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.330960+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:02.330962+00:00", "trade", 7.62, 2200.0]
["2026-09-21T13:39:02.330966+00:00", "trade", 7.62, 700.0]
["2026-09-21T13:39:02.330966+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:02.330983+00:00", "trade", 7.62, 61.0]
["2026-09-21T13:39:02.330985+00:00", "trade", 7.62, 235.0]
["2026-09-21T13:39:02.331026+00:00", "trade", 7.615, 16.0]
["2026-09-21T13:39:02.331035+00:00", "trade", 7.62, 64.0]
["2026-09-21T13:39:02.331036+00:00", "trade", 7.62, 64.0]
["2026-09-21T13:39:02.331038+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:02.331040+00:00", "trade", 7.62, 68.0]
["2026-09-21T13:39:02.331043+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331057+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331063+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331071+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331086+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331093+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331111+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:39:02.331114+00:00", "trade", 7.615, 292.0]
["2026-09-21T13:39:02.331115+00:00", "trade", 7.615, 8.0]
["2026-09-21T13:39:02.331120+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331139+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:39:02.331144+00:00", "trade", 7.615, 292.0]
["2026-09-21T13:39:02.331146+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:39:02.331151+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:02.331160+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:39:02.331161+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331169+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331390+00:00", "trade", 7.62, 32.0]
["2026-09-21T13:39:02.331390+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:02.331391+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:02.331393+00:00", "trade", 7.62, 64.0]
["2026-09-21T13:39:02.331397+00:00", "trade", 7.615, 400.0]
["2026-09-21T13:39:02.331418+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331446+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331450+00:00", "trade", 7.615, 800.0]
["2026-09-21T13:39:02.331456+00:00", "trade", 7.615, 600.0]
["2026-09-21T13:39:02.331484+00:00", "trade", 7.615, 294.0]
["2026-09-21T13:39:02.331485+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:39:02.331486+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:02.331488+00:00", "trade", 7.62, 1000.0]
["2026-09-21T13:39:02.331490+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:39:02.331490+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331493+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:39:02.331493+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:02.331495+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:39:02.331497+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:02.331611+00:00", "trade", 7.615, 600.0]
["2026-09-21T13:39:02.331615+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331633+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331640+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331647+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331653+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331660+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331692+00:00", "trade", 7.615, 1200.0]
["2026-09-21T13:39:02.331757+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331777+00:00", "trade", 7.615, 400.0]
["2026-09-21T13:39:02.331874+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331881+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:39:02.331889+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.331934+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.332020+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:02.332022+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:02.332023+00:00", "trade", 7.62, 61.0]
["2026-09-21T13:39:02.332023+00:00", "trade", 7.62, 16.0]
["2026-09-21T13:39:02.332046+00:00", "trade", 7.62, 235.0]
["2026-09-21T13:39:02.332047+00:00", "trade", 7.62, 75.0]
["2026-09-21T13:39:02.332049+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:02.332050+00:00", "trade", 7.62, 331.0]
["2026-09-21T13:39:02.332111+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.332119+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:02.332126+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:39:02.332148+00:00", "trade", 7.615, 29.0]
["2026-09-21T13:39:02.332151+00:00", "trade", 7.62, 600.0]
["2026-09-21T13:39:02.332156+00:00", "trade", 7.62, 600.0]
["2026-09-21T13:39:02.332157+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:02.332165+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:39:02.332179+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:02.332250+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.332255+00:00", "trade", 7.615, 500.0]
["2026-09-21T13:39:02.332293+00:00", "trade", 7.62, 93.0]
["2026-09-21T13:39:02.332300+00:00", "trade", 7.62, 89.0]
["2026-09-21T13:39:02.332302+00:00", "trade", 7.62, 18.0]
["2026-09-21T13:39:02.332366+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.332576+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.332658+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.332741+00:00", "trade", 7.62, 4.0]
["2026-09-21T13:39:02.332866+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.333251+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.333296+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.333305+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.333569+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.333842+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.336226+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:02.336825+00:00", "trade", 7.62, 16.0]
["2026-09-21T13:39:02.343024+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:02.345223+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:02.345357+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.345525+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:39:02.345602+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.345611+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.345640+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.345667+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.345834+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.346651+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.355029+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:02.448672+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.449123+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.497421+00:00", "trade", 7.6187, 266.0]
["2026-09-21T13:39:02.550668+00:00", "trade", 7.615, 225.0]
["2026-09-21T13:39:02.550723+00:00", "trade", 7.615, 650.0]
["2026-09-21T13:39:02.551080+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.551269+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.551797+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.552251+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.554295+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.554309+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.554802+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.555394+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:02.555757+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.572392+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.594002+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.656921+00:00", "trade", 7.6186, 1.0]
["2026-09-21T13:39:02.752075+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.752514+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.835691+00:00", "trade", 7.62, 1000.0]
["2026-09-21T13:39:02.859048+00:00", "trade", 7.62, 150.0]
["2026-09-21T13:39:02.859058+00:00", "trade", 7.615, 150.0]
["2026-09-21T13:39:02.859814+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.938985+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:02.939416+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:03.009841+00:00", "trade", 7.615, 8.0]
["2026-09-21T13:39:03.010689+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:03.057794+00:00", "trade", 7.615, 20.0]
["2026-09-21T13:39:03.102241+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:03.488045+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:03.564431+00:00", "trade", 7.615, 3.0]
["2026-09-21T13:39:03.693027+00:00", "trade", 7.615, 75.0]
["2026-09-21T13:39:04.150412+00:00", "trade", 7.6195, 1.0]
["2026-09-21T13:39:04.533924+00:00", "trade", 7.6199, 33.0]
["2026-09-21T13:39:05.763606+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:06.113056+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:06.374862+00:00", "trade", 7.61, 4.0]
["2026-09-21T13:39:06.530935+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:06.551462+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:06.666754+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:06.666779+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:07.262298+00:00", "trade", 7.6187, 20.0]
["2026-09-21T13:39:07.412630+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:39:07.641520+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:07.745310+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:07.883259+00:00", "trade", 7.615, 13.0]
["2026-09-21T13:39:07.893652+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:07.942466+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:39:07.943198+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:07.943387+00:00", "trade", 7.615, 1980.0]
["2026-09-21T13:39:08.006637+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:08.007076+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:08.007926+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:08.008381+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:08.313830+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:08.720545+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:39:08.976370+00:00", "trade", 7.615, 91.0]
["2026-09-21T13:39:09.029292+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:09.031112+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:09.080148+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:09.166241+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:09.183654+00:00", "trade", 7.6167, 12.0]
["2026-09-21T13:39:09.204412+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:39:09.461587+00:00", "trade", 7.615, 1000.0]
["2026-09-21T13:39:09.513018+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:39:09.825079+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:39:09.839464+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:39:09.839473+00:00", "trade", 7.615, 15.0]
["2026-09-21T13:39:09.839587+00:00", "trade", 7.615, 35.0]
["2026-09-21T13:39:09.950089+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:10.047733+00:00", "trade", 7.6126, 75.0]
["2026-09-21T13:39:10.048143+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:10.048521+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:10.102720+00:00", "trade", 7.615, 65.0]
["2026-09-21T13:39:10.119960+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:10.571156+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:10.833821+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:39:10.834593+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:10.997408+00:00", "trade", 7.6187, 20.0]
["2026-09-21T13:39:11.136963+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:39:11.141435+00:00", "trade", 7.62, 65.0]
["2026-09-21T13:39:11.142770+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:11.372946+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:11.397061+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:11.527716+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:11.672954+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:11.741948+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:39:11.747505+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:11.747992+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:11.897023+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:12.062513+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:12.287077+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:12.287452+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:12.456376+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:39:12.466197+00:00", "trade", 7.6131, 14.0]
["2026-09-21T13:39:12.629385+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:12.661392+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:12.661401+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:12.685585+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:12.686245+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:12.732698+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:12.742429+00:00", "trade", 7.6187, 84.0]
["2026-09-21T13:39:12.761380+00:00", "trade", 7.5764, 10.0]
["2026-09-21T13:39:12.796932+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:12.912670+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:13.013008+00:00", "trade", 7.6125, 100.0]
["2026-09-21T13:39:13.106864+00:00", "trade", 7.62, 1000.0]
["2026-09-21T13:39:13.241062+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:13.348867+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:13.364697+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:13.372359+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:39:13.410728+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:13.505387+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:13.508347+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:13.616842+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:13.708672+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:13.723361+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:13.728033+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:13.823202+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:39:13.905688+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:13.914199+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:14.021562+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:14.189766+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:14.190123+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:14.226452+00:00", "trade", 7.615, 1744.0]
["2026-09-21T13:39:14.251884+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:39:14.264506+00:00", "trade", 7.615, 6.0]
["2026-09-21T13:39:14.289468+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:14.328529+00:00", "trade", 7.615, 153.0]
["2026-09-21T13:39:14.328891+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:14.380812+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:14.521272+00:00", "trade", 7.615, 3000.0]
["2026-09-21T13:39:14.522110+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.173910+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:15.263349+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.532289+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:39:15.533219+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:39:15.570379+00:00", "trade", 7.6187, 1.0]
["2026-09-21T13:39:15.773639+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:15.780588+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:39:15.780882+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869347+00:00", "trade", 7.62, 169.0]
["2026-09-21T13:39:15.869348+00:00", "trade", 7.62, 68.0]
["2026-09-21T13:39:15.869348+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869350+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:15.869351+00:00", "trade", 7.62, 29.0]
["2026-09-21T13:39:15.869353+00:00", "trade", 7.62, 3.0]
["2026-09-21T13:39:15.869355+00:00", "trade", 7.62, 212.0]
["2026-09-21T13:39:15.869355+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869358+00:00", "trade", 7.62, 988.0]
["2026-09-21T13:39:15.869360+00:00", "trade", 7.62, 600.0]
["2026-09-21T13:39:15.869364+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869376+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:39:15.869380+00:00", "trade", 7.62, 800.0]
["2026-09-21T13:39:15.869381+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:39:15.869386+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869418+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869425+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869433+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869441+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869471+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869496+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869518+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869525+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869534+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869542+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869550+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869565+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869574+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869584+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869595+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869612+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869626+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869631+00:00", "trade", 7.62, 700.0]
["2026-09-21T13:39:15.869631+00:00", "trade", 7.62, 89.0]
["2026-09-21T13:39:15.869635+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:39:15.869636+00:00", "trade", 7.62, 110.0]
["2026-09-21T13:39:15.869637+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:15.869637+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:15.869640+00:00", "trade", 7.62, 35.0]
["2026-09-21T13:39:15.869641+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:39:15.869642+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869655+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:15.869655+00:00", "trade", 7.62, 65.0]
["2026-09-21T13:39:15.869658+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:39:15.869658+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869659+00:00", "trade", 7.62, 600.0]
["2026-09-21T13:39:15.869660+00:00", "trade", 7.62, 389.0]
["2026-09-21T13:39:15.869666+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869673+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:39:15.869675+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869683+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869699+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869708+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869725+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869733+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869741+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869746+00:00", "trade", 7.62, 225.0]
["2026-09-21T13:39:15.869749+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869750+00:00", "trade", 7.62, 111.0]
["2026-09-21T13:39:15.869758+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869766+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869773+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869784+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869795+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:15.869805+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869812+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869820+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869832+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869841+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869849+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869857+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869865+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869874+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869890+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869908+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869916+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869934+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:15.869934+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869936+00:00", "trade", 7.62, 1400.0]
["2026-09-21T13:39:15.869936+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:39:15.869937+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869969+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869976+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869979+00:00", "trade", 7.62, 1400.0]
["2026-09-21T13:39:15.869980+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:39:15.869983+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.869987+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.870007+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.870022+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:39:15.870030+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:39:15.870030+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.870051+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.870081+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:15.870081+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.870111+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:39:15.870117+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:39:15.870137+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:15.870146+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:15.870393+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:15.870647+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:15.870823+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:15.870850+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:15.870915+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:15.870942+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:15.871205+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:15.871534+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:15.872709+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:15.908628+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:15.944572+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:16.046191+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:16.046520+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:16.047213+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:16.135928+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:39:16.202032+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:39:16.225319+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:39:16.249658+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:16.313447+00:00", "trade", 7.625, 50.0]
["2026-09-21T13:39:16.428838+00:00", "trade", 7.6201, 1000.0]
["2026-09-21T13:39:16.680318+00:00", "trade", 7.625, 20.0]
["2026-09-21T13:39:17.114114+00:00", "trade", 7.6217, 92.0]
["2026-09-21T13:39:17.114146+00:00", "trade", 7.6217, 1.0]
["2026-09-21T13:39:17.296812+00:00", "trade", 7.625, 50.0]
["2026-09-21T13:39:17.297554+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:39:17.300100+00:00", "trade", 7.625, 150.0]
["2026-09-21T13:39:17.680427+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:17.716271+00:00", "trade", 7.6274, 8.0]
["2026-09-21T13:39:17.716634+00:00", "trade", 7.6274, 1.0]
["2026-09-21T13:39:17.856169+00:00", "trade", 7.625, 9.0]
["2026-09-21T13:39:18.226223+00:00", "trade", 7.625, 300.0]
["2026-09-21T13:39:18.246954+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.246961+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.298678+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.298706+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:39:18.298716+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.299076+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.299138+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.299224+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:39:18.299233+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:39:18.299398+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.299495+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.299593+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.299878+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.300223+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.305064+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.311023+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.426895+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.426902+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.427668+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.557210+00:00", "trade", 7.63, 720.0]
["2026-09-21T13:39:18.557642+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.558163+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.558236+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.559554+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:18.602460+00:00", "trade", 7.6219, 538.0]
["2026-09-21T13:39:18.689184+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:39:19.111867+00:00", "trade", 7.6273, 1.0]
["2026-09-21T13:39:19.166150+00:00", "trade", 7.6273, 1.0]
["2026-09-21T13:39:19.166516+00:00", "trade", 7.6273, 1.0]
["2026-09-21T13:39:19.235945+00:00", "trade", 7.5776, 33.0]
["2026-09-21T13:39:19.243328+00:00", "trade", 7.6273, 7.0]
["2026-09-21T13:39:19.243693+00:00", "trade", 7.6273, 1.0]
["2026-09-21T13:39:19.364712+00:00", "trade", 7.6212, 100.0]
["2026-09-21T13:39:19.641216+00:00", "trade", 7.6267, 2.0]
["2026-09-21T13:39:19.664060+00:00", "trade", 7.6267, 1.0]
["2026-09-21T13:39:19.678027+00:00", "trade", 7.6273, 1.0]
["2026-09-21T13:39:19.706835+00:00", "trade", 7.6273, 2.0]
["2026-09-21T13:39:19.792507+00:00", "trade", 7.6273, 1.0]
["2026-09-21T13:39:19.968867+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:19.969246+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.040543+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.047386+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.047952+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.048004+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.048133+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.127422+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.127480+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.127603+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.237700+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.413139+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.434947+00:00", "trade", 7.6299, 1.0]
["2026-09-21T13:39:20.522230+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.653608+00:00", "trade", 7.6201, 380.0]
["2026-09-21T13:39:20.709483+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:39:20.737392+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.822176+00:00", "trade", 7.625, 3.0]
["2026-09-21T13:39:20.822211+00:00", "trade", 7.62, 3.0]
["2026-09-21T13:39:20.997698+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:20.997960+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:21.124217+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:21.133215+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:21.259699+00:00", "trade", 7.625, 7.0]
["2026-09-21T13:39:21.367567+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:21.577333+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:21.577795+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:21.657947+00:00", "trade", 7.625, 200.0]
["2026-09-21T13:39:21.657960+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:39:21.738751+00:00", "trade", 7.625, 79.0]
["2026-09-21T13:39:21.931953+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.036809+00:00", "trade", 7.62, 31.0]
["2026-09-21T13:39:22.139332+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.354285+00:00", "trade", 7.6201, 100.0]
["2026-09-21T13:39:22.354706+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.355083+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.359842+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.374651+00:00", "trade", 7.625, 297.0]
["2026-09-21T13:39:22.374660+00:00", "trade", 7.62, 297.0]
["2026-09-21T13:39:22.374769+00:00", "trade", 7.625, 3503.0]
["2026-09-21T13:39:22.656050+00:00", "trade", 7.6202, 500.0]
["2026-09-21T13:39:22.762462+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:39:22.762484+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762493+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762499+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762513+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762514+00:00", "trade", 7.62, 4.0]
["2026-09-21T13:39:22.762520+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762521+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:39:22.762527+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762534+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762654+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762684+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762724+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762731+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762755+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:22.762761+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762770+00:00", "trade", 7.62, 8.0]
["2026-09-21T13:39:22.762778+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762828+00:00", "trade", 7.625, 198.0]
["2026-09-21T13:39:22.762833+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:39:22.762844+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:39:22.762862+00:00", "trade", 7.625, 102.0]
["2026-09-21T13:39:22.762863+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:22.762863+00:00", "trade", 7.62, 98.0]
["2026-09-21T13:39:22.762865+00:00", "quote", 7.61, 7.63]
["2026-09-21T13:39:22.762869+00:00", "quote", 7.61, 7.63]
["2026-09-21T13:39:22.762881+00:00", "quote", 7.61, 7.63]
["2026-09-21T13:39:22.762937+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.762945+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.763044+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.763052+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.763052+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.763087+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.763296+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.763393+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.763586+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.763619+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.763673+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.763726+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.764176+00:00", "trade", 7.615, 8.0]
["2026-09-21T13:39:22.764193+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.764790+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.764811+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.766325+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.767308+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.794956+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.795385+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.797069+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.797523+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.797810+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.864058+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.976656+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:22.977111+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.068883+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.089640+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:39:23.089959+00:00", "trade", 7.61, 800.0]
["2026-09-21T13:39:23.089960+00:00", "trade", 7.61, 600.0]
["2026-09-21T13:39:23.089961+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:23.089963+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:39:23.089968+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:23.089968+00:00", "trade", 7.61, 198.0]
["2026-09-21T13:39:23.089991+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.089993+00:00", "trade", 7.61, 67.0]
["2026-09-21T13:39:23.089994+00:00", "trade", 7.61, 33.0]
["2026-09-21T13:39:23.090043+00:00", "trade", 7.61, 24.0]
["2026-09-21T13:39:23.090047+00:00", "trade", 7.61, 25.0]
["2026-09-21T13:39:23.090047+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090048+00:00", "trade", 7.61, 11.0]
["2026-09-21T13:39:23.090049+00:00", "trade", 7.61, 75.0]
["2026-09-21T13:39:23.090050+00:00", "trade", 7.61, 700.0]
["2026-09-21T13:39:23.090053+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:23.090055+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:39:23.090055+00:00", "trade", 7.61, 25.0]
["2026-09-21T13:39:23.090055+00:00", "trade", 7.61, 2100.0]
["2026-09-21T13:39:23.090055+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090061+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:39:23.090065+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:39:23.090066+00:00", "trade", 7.61, 500.0]
["2026-09-21T13:39:23.090076+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090091+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090097+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090104+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090111+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090118+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090124+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090131+00:00", "trade", 7.61, 25.0]
["2026-09-21T13:39:23.090132+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090146+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090160+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090167+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090186+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090193+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090201+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090221+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090228+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090233+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090250+00:00", "trade", 7.61, 16.0]
["2026-09-21T13:39:23.090257+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090278+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090307+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:23.090314+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:23.090323+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:23.090329+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:23.090336+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:23.090348+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:23.090354+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:23.090360+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:23.090366+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:23.090373+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:23.090388+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:23.090392+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:39:23.090392+00:00", "trade", 7.61, 10.0]
["2026-09-21T13:39:23.090393+00:00", "trade", 7.61, 104.0]
["2026-09-21T13:39:23.090393+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:23.090394+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:39:23.090399+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:23.090399+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090400+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090401+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:39:23.090403+00:00", "trade", 7.61, 2000.0]
["2026-09-21T13:39:23.090403+00:00", "trade", 7.61, 9.0]
["2026-09-21T13:39:23.090406+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:23.090407+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090414+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090416+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090421+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090427+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090434+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090444+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:23.090469+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:23.090474+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:39:23.090482+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090492+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090512+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090514+00:00", "trade", 7.61, 16.0]
["2026-09-21T13:39:23.090531+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090577+00:00", "trade", 7.61, 16.0]
["2026-09-21T13:39:23.090646+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090737+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090738+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090781+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090788+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090808+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090895+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090924+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.090931+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.091057+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.091087+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.091094+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.091143+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.091225+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.093600+00:00", "trade", 7.6, 20.0]
["2026-09-21T13:39:23.095781+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:39:23.097058+00:00", "trade", 7.6, 580.0]
["2026-09-21T13:39:23.100440+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.102622+00:00", "trade", 7.6, 3.0]
["2026-09-21T13:39:23.116048+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:39:23.116221+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:39:23.118440+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:39:23.145030+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.165644+00:00", "trade", 7.605, 50.0]
["2026-09-21T13:39:23.190862+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.253684+00:00", "trade", 7.602, 38.0]
["2026-09-21T13:39:23.258490+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:39:23.272238+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:39:23.323914+00:00", "trade", 7.605, 2.0]
["2026-09-21T13:39:23.540752+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:39:23.542455+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.639622+00:00", "trade", 7.605, 62.0]
["2026-09-21T13:39:23.643041+00:00", "trade", 7.605, 50.0]
["2026-09-21T13:39:23.809545+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.892893+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:23.893057+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:24.005909+00:00", "trade", 7.605, 40.0]
["2026-09-21T13:39:24.006777+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:24.059740+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:24.062494+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:24.100605+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:24.105024+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:24.105072+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:24.118364+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:39:24.363590+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:24.565151+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:24.873053+00:00", "trade", 7.6084, 1.0]
["2026-09-21T13:39:24.873416+00:00", "trade", 7.6084, 1.0]
["2026-09-21T13:39:24.873473+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:24.885784+00:00", "trade", 7.6099, 20.0]
["2026-09-21T13:39:24.966823+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:25.000577+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:25.016744+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:39:25.163778+00:00", "trade", 7.6197, 31.0]
["2026-09-21T13:39:25.389525+00:00", "trade", 7.6099, 100.0]
["2026-09-21T13:39:25.390164+00:00", "trade", 7.6084, 2.0]
["2026-09-21T13:39:25.390529+00:00", "trade", 7.6084, 1.0]
["2026-09-21T13:39:25.581648+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:25.621825+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:25.677718+00:00", "trade", 7.605, 176.0]
["2026-09-21T13:39:25.846854+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:25.847567+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:25.866568+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:25.886598+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:26.235130+00:00", "trade", 7.6, 2000.0]
["2026-09-21T13:39:26.322355+00:00", "trade", 7.6084, 25.0]
["2026-09-21T13:39:26.363888+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:26.500301+00:00", "trade", 7.6077, 1.0]
["2026-09-21T13:39:26.624035+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:26.836687+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:39:26.848760+00:00", "trade", 7.605, 500.0]
["2026-09-21T13:39:26.864860+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:39:26.894832+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:39:27.020418+00:00", "trade", 7.6001, 2500.0]
["2026-09-21T13:39:27.045326+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.045548+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.046430+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.131555+00:00", "trade", 7.6001, 150.0]
["2026-09-21T13:39:27.528452+00:00", "trade", 7.605, 300.0]
["2026-09-21T13:39:27.554691+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:39:27.555011+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.555349+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.635409+00:00", "trade", 7.605, 5.0]
["2026-09-21T13:39:27.635908+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.964427+00:00", "trade", 7.6001, 281.0]
["2026-09-21T13:39:27.991185+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.991295+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.991391+00:00", "trade", 7.6, 50.0]
["2026-09-21T13:39:27.991392+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:39:27.991393+00:00", "trade", 7.6, 30.0]
["2026-09-21T13:39:27.991395+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.991398+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.991398+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.991434+00:00", "trade", 7.6, 3932.0]
["2026-09-21T13:39:27.991434+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.991436+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.991440+00:00", "trade", 7.6, 156.0]
["2026-09-21T13:39:27.991443+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:39:27.991447+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.991546+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.991562+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.991606+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.991642+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.991649+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.991656+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.991669+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.991684+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.991697+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.991724+00:00", "trade", 7.6, 2.0]
["2026-09-21T13:39:27.991727+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.991732+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:39:27.991734+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.991740+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.991747+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.991756+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.991764+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.991771+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.991777+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.991786+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.991793+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.991800+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.991806+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.991811+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:39:27.991813+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:39:27.991813+00:00", "trade", 7.6, 805.0]
["2026-09-21T13:39:27.991814+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.991815+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.991832+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.991847+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.991854+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.991861+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.991867+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.991874+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.991903+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.991938+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.991966+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.991986+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992000+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992059+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992095+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992134+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992205+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992212+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992219+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992227+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992328+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992406+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992414+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992416+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992444+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992450+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992487+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992592+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.992730+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.993057+00:00", "trade", 7.6, 9173.0]
["2026-09-21T13:39:27.993560+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.993603+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.993629+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.993634+00:00", "trade", 7.595, 700.0]
["2026-09-21T13:39:27.993640+00:00", "trade", 7.59, 5.0]
["2026-09-21T13:39:27.993642+00:00", "trade", 7.59, 1595.0]
["2026-09-21T13:39:27.993663+00:00", "trade", 7.595, 400.0]
["2026-09-21T13:39:27.993685+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.993763+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.993766+00:00", "trade", 7.595, 400.0]
["2026-09-21T13:39:27.993767+00:00", "trade", 7.595, 300.0]
["2026-09-21T13:39:27.993807+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.993817+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.993898+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.993950+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994000+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994026+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:39:27.994027+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:39:27.994029+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994030+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994030+00:00", "trade", 7.6, 2600.0]
["2026-09-21T13:39:27.994032+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994034+00:00", "trade", 7.6, 700.0]
["2026-09-21T13:39:27.994035+00:00", "trade", 7.595, 400.0]
["2026-09-21T13:39:27.994035+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994038+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994038+00:00", "trade", 7.6, 1497.0]
["2026-09-21T13:39:27.994039+00:00", "trade", 7.6, 198.0]
["2026-09-21T13:39:27.994041+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:39:27.994046+00:00", "trade", 7.6, 75.0]
["2026-09-21T13:39:27.994046+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:39:27.994047+00:00", "trade", 7.595, 400.0]
["2026-09-21T13:39:27.994070+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994090+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994091+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994093+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994099+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:39:27.994103+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994108+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994109+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994110+00:00", "trade", 7.6, 135.0]
["2026-09-21T13:39:27.994111+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994114+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:39:27.994116+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994118+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:39:27.994118+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:39:27.994118+00:00", "trade", 7.6, 1135.0]
["2026-09-21T13:39:27.994119+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994119+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994120+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994124+00:00", "trade", 7.6, 26.0]
["2026-09-21T13:39:27.994124+00:00", "trade", 7.6, 2500.0]
["2026-09-21T13:39:27.994129+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:39:27.994130+00:00", "trade", 7.6, 1285.0]
["2026-09-21T13:39:27.994130+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994137+00:00", "trade", 7.6, 655.0]
["2026-09-21T13:39:27.994138+00:00", "trade", 7.6, 321.0]
["2026-09-21T13:39:27.994141+00:00", "trade", 7.6, 700.0]
["2026-09-21T13:39:27.994144+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994147+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:39:27.994151+00:00", "trade", 7.6, 428.0]
["2026-09-21T13:39:27.994153+00:00", "trade", 7.6, 1300.0]
["2026-09-21T13:39:27.994158+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994165+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994172+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994199+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994207+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994208+00:00", "trade", 7.59, 65.0]
["2026-09-21T13:39:27.994208+00:00", "trade", 7.6, 65.0]
["2026-09-21T13:39:27.994208+00:00", "trade", 7.6, 643.0]
["2026-09-21T13:39:27.994208+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:39:27.994214+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994221+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994227+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994234+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994241+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994248+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994256+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994264+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994271+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994276+00:00", "trade", 7.6, 600.0]
["2026-09-21T13:39:27.994279+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994286+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994294+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994300+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994301+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994307+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994314+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994318+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994321+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994334+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994340+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994347+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994353+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994360+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994361+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994368+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994375+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994382+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994384+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:39:27.994389+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994403+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994424+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994430+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:39:27.994437+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.994464+00:00", "trade", 7.6, 875.0]
["2026-09-21T13:39:27.994471+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.994472+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994472+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:39:27.994473+00:00", "trade", 7.6, 428.0]
["2026-09-21T13:39:27.994473+00:00", "trade", 7.6, 700.0]
["2026-09-21T13:39:27.994475+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:39:27.994478+00:00", "trade", 7.6, 450.0]
["2026-09-21T13:39:27.994478+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994478+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994479+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:39:27.994479+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.994479+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.994483+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994483+00:00", "trade", 7.6, 700.0]
["2026-09-21T13:39:27.994483+00:00", "trade", 7.6, 114.0]
["2026-09-21T13:39:27.994483+00:00", "trade", 7.6, 469.0]
["2026-09-21T13:39:27.994485+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.994486+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994491+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.994492+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:39:27.994492+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:39:27.994492+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994498+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.994504+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:39:27.994505+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994511+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994519+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994546+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994548+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994555+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994559+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994573+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994581+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994590+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994591+00:00", "trade", 7.6, 2.0]
["2026-09-21T13:39:27.994595+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994599+00:00", "trade", 7.6, 98.0]
["2026-09-21T13:39:27.994601+00:00", "trade", 7.6, 11.0]
["2026-09-21T13:39:27.994603+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994616+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994623+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994637+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994639+00:00", "trade", 7.6, 25.0]
["2026-09-21T13:39:27.994651+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994651+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994657+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994664+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994671+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994677+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994687+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994705+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994719+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994767+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994777+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.994786+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994795+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994805+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994824+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994831+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994868+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994883+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994891+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.994949+00:00", "trade", 7.6, 539.0]
["2026-09-21T13:39:27.995004+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:39:27.995020+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995056+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995132+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995145+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995198+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995207+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995213+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995227+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995237+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:27.995238+00:00", "trade", 7.61, 52.0]
["2026-09-21T13:39:27.995257+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995285+00:00", "trade", 7.61, 152.0]
["2026-09-21T13:39:27.995291+00:00", "trade", 7.61, 152.0]
["2026-09-21T13:39:27.995307+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995321+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995334+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995348+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995620+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995643+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.995743+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.997439+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:27.999235+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019372+00:00", "trade", 7.61, 950.0]
["2026-09-21T13:39:28.019394+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019398+00:00", "trade", 7.61, 298.0]
["2026-09-21T13:39:28.019400+00:00", "trade", 7.61, 58.0]
["2026-09-21T13:39:28.019405+00:00", "trade", 7.61, 542.0]
["2026-09-21T13:39:28.019407+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:39:28.019408+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:28.019408+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019443+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019456+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019463+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019470+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019476+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019483+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019489+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019512+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019519+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019525+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019539+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019657+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019664+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019678+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019685+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019690+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:28.019695+00:00", "trade", 7.61, 900.0]
["2026-09-21T13:39:28.019699+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019703+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:28.019712+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:28.019717+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:28.019735+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:39:28.019800+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019888+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019910+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019922+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:28.019939+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019960+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019961+00:00", "trade", 7.61, 448.0]
["2026-09-21T13:39:28.019961+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:28.019961+00:00", "trade", 7.61, 402.0]
["2026-09-21T13:39:28.019967+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.019986+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.020000+00:00", "trade", 7.61, 1398.0]
["2026-09-21T13:39:28.020000+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:39:28.020001+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:28.020055+00:00", "trade", 7.61, 500.0]
["2026-09-21T13:39:28.020083+00:00", "quote", 7.6, 7.62]
["2026-09-21T13:39:28.020125+00:00", "quote", 7.6, 7.62]
["2026-09-21T13:39:28.020151+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.020158+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.020161+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.020165+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.020172+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.020179+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.020186+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.020207+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.020297+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.020367+00:00", "trade", 7.61, 14.0]
["2026-09-21T13:39:28.020368+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.020495+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.020556+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.020689+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.020828+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.021766+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.022678+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.024494+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.052369+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.052399+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.082464+00:00", "trade", 7.615, 1000.0]
["2026-09-21T13:39:28.114959+00:00", "trade", 7.61, 40.0]
["2026-09-21T13:39:28.119438+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.146198+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.155065+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:39:28.199105+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.225711+00:00", "trade", 7.59, 15.0]
["2026-09-21T13:39:28.355795+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.485418+00:00", "trade", 7.615, 6.0]
["2026-09-21T13:39:28.941677+00:00", "trade", 7.6133, 78.0]
["2026-09-21T13:39:28.962780+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:39:28.965293+00:00", "trade", 7.6114, 4.0]
["2026-09-21T13:39:28.965650+00:00", "trade", 7.6114, 1.0]
["2026-09-21T13:39:28.966216+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:39:28.966319+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:39:28.966501+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.966915+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:28.988610+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:39:29.085653+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:29.085666+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:29.090062+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:29.095515+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:29.095788+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:29.095988+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:29.119267+00:00", "trade", 7.615, 199.0]
["2026-09-21T13:39:29.490764+00:00", "trade", 7.6116, 20.0]
["2026-09-21T13:39:29.869054+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:29.881495+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:29.881544+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:29.882447+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:29.920230+00:00", "trade", 7.62, 265.0]
["2026-09-21T13:39:29.920239+00:00", "trade", 7.6199, 265.0]
["2026-09-21T13:39:29.944365+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:29.944414+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:29.962561+00:00", "trade", 7.615, 265.0]
["2026-09-21T13:39:29.977816+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:29.978390+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:30.454068+00:00", "trade", 7.615, 15.0]
["2026-09-21T13:39:30.528468+00:00", "trade", 7.6176, 5.0]
["2026-09-21T13:39:30.528814+00:00", "trade", 7.6176, 1.0]
["2026-09-21T13:39:31.178999+00:00", "trade", 7.6176, 1.0]
["2026-09-21T13:39:31.179361+00:00", "trade", 7.6176, 1.0]
["2026-09-21T13:39:31.274716+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:31.964686+00:00", "trade", 7.6115, 4.0]
["2026-09-21T13:39:31.989884+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:32.180944+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:32.592598+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:32.592976+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:32.593104+00:00", "trade", 7.6152, 800.0]
["2026-09-21T13:39:32.914808+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:33.018592+00:00", "trade", 7.6199, 1.0]
["2026-09-21T13:39:33.061211+00:00", "trade", 7.6101, 2000.0]
["2026-09-21T13:39:33.093750+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:33.132584+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:39:33.132645+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:33.133799+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:33.236195+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:33.412750+00:00", "trade", 7.62, 5000.0]
["2026-09-21T13:39:33.524408+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:39:33.608012+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:33.644721+00:00", "trade", 7.6115, 2.0]
["2026-09-21T13:39:33.645084+00:00", "trade", 7.6115, 1.0]
["2026-09-21T13:39:33.739111+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:33.741226+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:33.929903+00:00", "trade", 7.6176, 100.0]
["2026-09-21T13:39:33.965643+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:33.990230+00:00", "trade", 7.6177, 1.0]
["2026-09-21T13:39:34.672567+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:34.672622+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:34.672719+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:34.720508+00:00", "trade", 7.6175, 13.0]
["2026-09-21T13:39:34.720861+00:00", "trade", 7.6175, 1.0]
["2026-09-21T13:39:34.746089+00:00", "trade", 7.6103, 4.0]
["2026-09-21T13:39:34.770266+00:00", "trade", 7.6103, 1.0]
["2026-09-21T13:39:34.778060+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:35.028711+00:00", "trade", 7.614, 1.0]
["2026-09-21T13:39:35.029125+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:35.029498+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:35.183741+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:39:35.211884+00:00", "trade", 7.6115, 70.0]
["2026-09-21T13:39:35.212246+00:00", "trade", 7.6115, 1.0]
["2026-09-21T13:39:35.279158+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:39:35.279167+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:35.601504+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:39:35.768555+00:00", "trade", 7.615, 50.0]
["2026-09-21T13:39:35.769532+00:00", "trade", 7.62, 21.0]
["2026-09-21T13:39:35.774499+00:00", "trade", 7.6115, 1.0]
["2026-09-21T13:39:35.787330+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:39:36.234666+00:00", "trade", 7.6115, 350.0]
["2026-09-21T13:39:36.310408+00:00", "trade", 7.61, 1500.0]
["2026-09-21T13:39:36.628465+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:36.628789+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:36.901194+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:39:37.074561+00:00", "trade", 7.615, 36.0]
["2026-09-21T13:39:37.132577+00:00", "trade", 7.6199, 600.0]
["2026-09-21T13:39:37.192981+00:00", "trade", 7.6115, 8.0]
["2026-09-21T13:39:37.193336+00:00", "trade", 7.6115, 1.0]
["2026-09-21T13:39:37.287360+00:00", "trade", 7.615, 6.0]
["2026-09-21T13:39:37.563753+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:37.563754+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:37.564009+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:37.564011+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:37.564878+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:37.565538+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:37.568844+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.568845+00:00", "trade", 7.61, 5595.0]
["2026-09-21T13:39:37.568846+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:37.568850+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:37.568850+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:39:37.568891+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.568898+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.568919+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.568932+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.568938+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.568943+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:39:37.568945+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.568952+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.568996+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569011+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569018+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569025+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569032+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569035+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:37.569039+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569042+00:00", "trade", 7.61, 110.0]
["2026-09-21T13:39:37.569046+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569059+00:00", "trade", 7.61, 428.0]
["2026-09-21T13:39:37.569187+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569201+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569208+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569215+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569222+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569302+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569307+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569310+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:37.569310+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:37.569321+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:39:37.569322+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:37.569341+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:37.569348+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:37.569355+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:37.569362+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:37.569368+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:37.569375+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:37.569382+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:37.569388+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:37.569389+00:00", "trade", 7.61, 321.0]
["2026-09-21T13:39:37.569390+00:00", "trade", 7.61, 175.0]
["2026-09-21T13:39:37.569391+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:37.569392+00:00", "trade", 7.61, 98.0]
["2026-09-21T13:39:37.569392+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569394+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:37.569397+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:39:37.569397+00:00", "trade", 7.61, 5.0]
["2026-09-21T13:39:37.569398+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569413+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569436+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569442+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569449+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569457+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569482+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569495+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569502+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569508+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569519+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:37.569547+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:39:37.569582+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:37.569582+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569649+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569732+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569786+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569809+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569871+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569923+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569930+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.569967+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.570036+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.570119+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.570130+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.570505+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.570577+00:00", "trade", 7.61, 500.0]
["2026-09-21T13:39:37.572572+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.573026+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.573674+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.573988+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.577098+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.592563+00:00", "trade", 7.61, 30.0]
["2026-09-21T13:39:37.598809+00:00", "trade", 7.6074, 1.0]
["2026-09-21T13:39:37.614691+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.645296+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.668935+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.683983+00:00", "trade", 7.605, 5.0]
["2026-09-21T13:39:37.684786+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.745758+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.746057+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.746304+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.747055+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:37.793774+00:00", "trade", 7.582, 2.0]
["2026-09-21T13:39:37.951757+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:39:37.951838+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:38.046986+00:00", "trade", 7.61, 10.0]
["2026-09-21T13:39:38.221033+00:00", "trade", 7.605, 9.0]
["2026-09-21T13:39:38.249107+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:39:38.302816+00:00", "trade", 7.61, 10.0]
["2026-09-21T13:39:38.713796+00:00", "trade", 7.6099, 20.0]
["2026-09-21T13:39:38.906101+00:00", "trade", 7.605, 9.0]
["2026-09-21T13:39:38.906472+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:39:39.226821+00:00", "trade", 7.6032, 100.0]
["2026-09-21T13:39:39.626305+00:00", "trade", 7.6001, 25.0]
["2026-09-21T13:39:39.771752+00:00", "trade", 7.6074, 7.0]
["2026-09-21T13:39:39.846878+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:39.846892+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:39:39.847247+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:40.005898+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:40.011884+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:40.044058+00:00", "trade", 7.6099, 15.0]
["2026-09-21T13:39:40.141870+00:00", "trade", 7.61, 150.0]
["2026-09-21T13:39:40.332246+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:40.332623+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:40.332822+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:40.537924+00:00", "trade", 7.6077, 1.0]
["2026-09-21T13:39:40.726052+00:00", "trade", 7.6093, 100.0]
["2026-09-21T13:39:40.818116+00:00", "trade", 7.6074, 1.0]
["2026-09-21T13:39:40.818478+00:00", "trade", 7.6074, 1.0]
["2026-09-21T13:39:41.004886+00:00", "trade", 7.605, 50.0]
["2026-09-21T13:39:41.254194+00:00", "trade", 7.605, 233.0]
["2026-09-21T13:39:41.698799+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:41.770989+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:39:41.770989+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:41.771360+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.048843+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:39:42.049238+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:39:42.049324+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.049818+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:39:42.049902+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:39:42.050209+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:39:42.050233+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.050486+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.050530+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.050586+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.050617+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.056649+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063447+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063448+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:42.063455+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063456+00:00", "trade", 7.61, 2000.0]
["2026-09-21T13:39:42.063457+00:00", "trade", 7.61, 1500.0]
["2026-09-21T13:39:42.063459+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:42.063479+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:42.063485+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:42.063485+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:42.063486+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:42.063608+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063630+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063637+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063692+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063706+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063714+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063729+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063731+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:42.063732+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:42.063735+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:39:42.063735+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063737+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:39:42.063742+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063745+00:00", "trade", 7.61, 900.0]
["2026-09-21T13:39:42.063755+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063757+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:42.063762+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063770+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:39:42.063782+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063803+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063855+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063874+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063967+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063970+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063977+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.063985+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.064025+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.064058+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.064064+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:42.064065+00:00", "trade", 7.61, 700.0]
["2026-09-21T13:39:42.064065+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:39:42.064067+00:00", "trade", 7.61, 1900.0]
["2026-09-21T13:39:42.064069+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.064071+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:42.064073+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:42.064079+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:39:42.064079+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:42.064079+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:39:42.064086+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.064095+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.064102+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.064111+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:39:42.064123+00:00", "trade", 7.61, 500.0]
["2026-09-21T13:39:42.064136+00:00", "quote", 7.6, 7.62]
["2026-09-21T13:39:42.064140+00:00", "quote", 7.6, 7.62]
["2026-09-21T13:39:42.064147+00:00", "quote", 7.6, 7.62]
["2026-09-21T13:39:42.064155+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064162+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064169+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064176+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064184+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064190+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064196+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064207+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064214+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064220+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064221+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064234+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064240+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064255+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064284+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064379+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064418+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064425+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064432+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064580+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064664+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064697+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064734+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064808+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.064931+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:42.065069+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.065747+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.066201+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.094719+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.094769+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.095612+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.145615+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.145665+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.145987+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.146417+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.161500+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:42.679901+00:00", "trade", 7.62, 6.0]
["2026-09-21T13:39:42.680755+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.681254+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.682093+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.900727+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:42.901672+00:00", "trade", 7.62, 136.0]
["2026-09-21T13:39:43.019998+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:43.121768+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:43.122793+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:43.131279+00:00", "trade", 7.6101, 20.0]
["2026-09-21T13:39:43.224901+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:43.635183+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:43.792688+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:44.374614+00:00", "trade", 7.6199, 3.0]
["2026-09-21T13:39:45.195653+00:00", "trade", 7.615, 50.0]
["2026-09-21T13:39:45.251618+00:00", "trade", 7.62, 3000.0]
["2026-09-21T13:39:45.434453+00:00", "trade", 7.615, 15.0]
["2026-09-21T13:39:45.456361+00:00", "trade", 7.615, 170.0]
["2026-09-21T13:39:45.466221+00:00", "trade", 7.615, 875.0]
["2026-09-21T13:39:45.467031+00:00", "trade", 7.615, 875.0]
["2026-09-21T13:39:45.467267+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:45.467996+00:00", "trade", 7.615, 775.0]
["2026-09-21T13:39:45.468054+00:00", "trade", 7.615, 875.0]
["2026-09-21T13:39:45.468114+00:00", "trade", 7.615, 350.0]
["2026-09-21T13:39:45.468196+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:45.470496+00:00", "trade", 7.615, 875.0]
["2026-09-21T13:39:45.473533+00:00", "trade", 7.615, 875.0]
["2026-09-21T13:39:45.543381+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:45.543976+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:45.546704+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:45.547469+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:45.548259+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:45.647925+00:00", "trade", 7.615, 1600.0]
["2026-09-21T13:39:45.663012+00:00", "trade", 7.6173, 1.0]
["2026-09-21T13:39:46.018236+00:00", "trade", 7.615, 25.0]
["2026-09-21T13:39:46.145614+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:46.146113+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:46.185539+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:46.315797+00:00", "trade", 7.615, 150.0]
["2026-09-21T13:39:46.401031+00:00", "trade", 7.6173, 3.0]
["2026-09-21T13:39:46.627854+00:00", "trade", 7.6173, 2.0]
["2026-09-21T13:39:46.628209+00:00", "trade", 7.6173, 1.0]
["2026-09-21T13:39:46.971025+00:00", "trade", 7.6114, 200.0]
["2026-09-21T13:39:47.149060+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:39:47.149083+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:39:47.171066+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:39:47.171432+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:47.676760+00:00", "trade", 7.6147, 144.0]
["2026-09-21T13:39:48.021993+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:39:48.079241+00:00", "trade", 7.6171, 1.0]
["2026-09-21T13:39:48.240885+00:00", "trade", 7.6102, 200.0]
["2026-09-21T13:39:48.380917+00:00", "trade", 7.615, 15.0]
["2026-09-21T13:39:48.514438+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:48.517975+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:48.518566+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:48.519245+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:39:48.541121+00:00", "trade", 7.6172, 5.0]
["2026-09-21T13:39:48.541481+00:00", "trade", 7.6172, 1.0]
["2026-09-21T13:39:48.559427+00:00", "trade", 7.614, 15.0]
["2026-09-21T13:39:48.701474+00:00", "trade", 7.62, 574.0]
["2026-09-21T13:39:48.807369+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:48.854628+00:00", "trade", 7.615, 50.0]
["2026-09-21T13:39:49.020321+00:00", "trade", 7.615, 20.0]
["2026-09-21T13:39:49.020668+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:49.094414+00:00", "trade", 7.6163, 1000.0]
["2026-09-21T13:39:49.121373+00:00", "trade", 7.6199, 38.0]
["2026-09-21T13:39:49.449263+00:00", "trade", 7.6133, 79.0]
["2026-09-21T13:39:49.451381+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:49.451432+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:49.522326+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:49.543967+00:00", "trade", 7.615, 65.0]
["2026-09-21T13:39:49.544328+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:49.564784+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:49.617980+00:00", "trade", 7.618, 50.0]
["2026-09-21T13:39:49.688919+00:00", "trade", 7.62, 120.0]
["2026-09-21T13:39:49.688928+00:00", "trade", 7.615, 120.0]
["2026-09-21T13:39:49.739640+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:50.007421+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:39:50.110391+00:00", "trade", 7.6113, 82.0]
["2026-09-21T13:39:50.261690+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:39:50.262264+00:00", "trade", 7.615, 125.0]
["2026-09-21T13:39:50.549774+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:50.550256+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:50.745717+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:50.745822+00:00", "trade", 7.615, 199.0]
["2026-09-21T13:39:50.746441+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:50.746996+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:50.761213+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:39:50.762009+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:51.095866+00:00", "trade", 7.6114, 10.0]
["2026-09-21T13:39:51.096524+00:00", "trade", 7.62, 13.0]
["2026-09-21T13:39:51.097125+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:51.117478+00:00", "trade", 7.6114, 1.0]
["2026-09-21T13:39:51.129203+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:51.216870+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:39:51.216902+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:51.216932+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:51.303963+00:00", "trade", 7.6172, 1.0]
["2026-09-21T13:39:51.305380+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:51.305428+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:51.451700+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:39:51.810538+00:00", "trade", 7.6167, 38.0]
["2026-09-21T13:39:51.885832+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:51.919560+00:00", "trade", 7.6199, 17.0]
["2026-09-21T13:39:51.920724+00:00", "trade", 7.617, 38.0]
["2026-09-21T13:39:51.943861+00:00", "trade", 7.617, 1.0]
["2026-09-21T13:39:51.947543+00:00", "trade", 7.615, 214.0]
["2026-09-21T13:39:51.969474+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:52.050032+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:52.052681+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:52.052737+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:52.185108+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:52.187976+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:52.243791+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:39:52.323074+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:52.615898+00:00", "trade", 7.615, 150.0]
["2026-09-21T13:39:52.774626+00:00", "trade", 7.6168, 163.0]
["2026-09-21T13:39:52.795328+00:00", "trade", 7.6168, 1.0]
["2026-09-21T13:39:52.909016+00:00", "trade", 7.615, 58.0]
["2026-09-21T13:39:52.937957+00:00", "trade", 7.62, 8.0]
["2026-09-21T13:39:52.937980+00:00", "trade", 7.615, 8.0]
["2026-09-21T13:39:52.947682+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:39:52.947862+00:00", "trade", 7.615, 90.0]
["2026-09-21T13:39:53.055120+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:53.175316+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:39:53.278853+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:53.420210+00:00", "trade", 7.6146, 10.0]
["2026-09-21T13:39:54.067764+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:54.068715+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:54.101321+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:54.132435+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:39:54.267344+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:54.553660+00:00", "trade", 7.615, 500.0]
["2026-09-21T13:39:54.797836+00:00", "trade", 7.6172, 1.0]
["2026-09-21T13:39:54.896309+00:00", "trade", 7.615, 6.0]
["2026-09-21T13:39:54.896670+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:55.121361+00:00", "trade", 7.612, 1.0]
["2026-09-21T13:39:55.770516+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:55.871965+00:00", "trade", 7.615, 50.0]
["2026-09-21T13:39:55.887721+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:56.022337+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:56.024052+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:56.109411+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:56.248855+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:56.249293+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:56.356006+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:56.364279+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:39:56.428354+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:56.428404+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:56.428730+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:56.449200+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:39:56.778665+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:56.780410+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:39:56.916346+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:56.949872+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:57.036997+00:00", "trade", 7.6132, 300.0]
["2026-09-21T13:39:57.134507+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:57.250658+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:57.250998+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:57.900728+00:00", "trade", 7.615, 30.0]
["2026-09-21T13:39:57.951278+00:00", "trade", 7.6172, 60.0]
["2026-09-21T13:39:58.037472+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:39:58.037712+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:58.037909+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:58.084983+00:00", "trade", 7.62, 3.0]
["2026-09-21T13:39:58.085297+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:39:58.085803+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:58.849372+00:00", "trade", 7.6171, 1.0]
["2026-09-21T13:39:58.849458+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:39:58.849490+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:39:59.127943+00:00", "trade", 7.615, 6.0]
["2026-09-21T13:39:59.128843+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:39:59.543358+00:00", "trade", 7.6101, 500.0]
["2026-09-21T13:39:59.743445+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:39:59.744656+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:59.744706+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:59.745949+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:59.747161+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:39:59.922458+00:00", "trade", 7.612, 1.0]
["2026-09-21T13:39:59.930672+00:00", "trade", 7.615, 13.0]
["2026-09-21T13:40:00.001579+00:00", "trade", 7.5855, 800.0]
["2026-09-21T13:40:00.316146+00:00", "trade", 7.615, 18.0]
["2026-09-21T13:40:00.316834+00:00", "trade", 7.615, 15.0]
["2026-09-21T13:40:00.361361+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:00.457831+00:00", "trade", 7.617, 111.0]
["2026-09-21T13:40:00.502544+00:00", "trade", 7.6199, 2.0]
["2026-09-21T13:40:00.552411+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:40:00.552443+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:40:00.629986+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:00.790020+00:00", "trade", 7.62, 5.0]
["2026-09-21T13:40:01.049397+00:00", "trade", 7.5857, 100.0]
["2026-09-21T13:40:01.050603+00:00", "trade", 7.62, 1000.0]
["2026-09-21T13:40:01.050897+00:00", "trade", 7.62, 2000.0]
["2026-09-21T13:40:01.050942+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:40:01.051669+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:01.326539+00:00", "trade", 7.615, 6.0]
["2026-09-21T13:40:01.326910+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:40:01.412807+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:40:01.428323+00:00", "trade", 7.6195, 474.0]
["2026-09-21T13:40:01.429028+00:00", "trade", 7.615, 14.0]
["2026-09-21T13:40:01.429820+00:00", "trade", 7.615, 3.0]
["2026-09-21T13:40:01.430525+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:40:01.846291+00:00", "trade", 7.6133, 28.0]
["2026-09-21T13:40:01.861728+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:40:01.932920+00:00", "trade", 7.62, 8.0]
["2026-09-21T13:40:02.023157+00:00", "trade", 7.6195, 50.0]
["2026-09-21T13:40:02.124909+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:02.138173+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:02.260356+00:00", "trade", 7.615, 3000.0]
["2026-09-21T13:40:02.345597+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:02.346421+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:02.347527+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:40:02.347872+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:02.347977+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:02.350103+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:02.357620+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:02.487740+00:00", "trade", 7.5859, 1300.0]
["2026-09-21T13:40:02.539517+00:00", "trade", 7.6101, 2.0]
["2026-09-21T13:40:02.674547+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:02.680355+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:02.702000+00:00", "trade", 7.615, 31.0]
["2026-09-21T13:40:03.218537+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:40:03.397391+00:00", "trade", 7.61, 10.0]
["2026-09-21T13:40:03.422823+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:03.422873+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:03.474643+00:00", "trade", 7.6133, 30.0]
["2026-09-21T13:40:03.494126+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:03.501160+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:03.937925+00:00", "trade", 7.6199, 21.0]
["2026-09-21T13:40:04.007803+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:40:04.010108+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.068475+00:00", "trade", 7.615, 600.0]
["2026-09-21T13:40:04.087919+00:00", "trade", 7.62, 800.0]
["2026-09-21T13:40:04.087956+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.177253+00:00", "trade", 7.6199, 10.0]
["2026-09-21T13:40:04.248092+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:40:04.248093+00:00", "trade", 7.62, 35.0]
["2026-09-21T13:40:04.248095+00:00", "trade", 7.62, 2000.0]
["2026-09-21T13:40:04.248096+00:00", "trade", 7.62, 800.0]
["2026-09-21T13:40:04.248100+00:00", "trade", 7.62, 600.0]
["2026-09-21T13:40:04.248115+00:00", "trade", 7.62, 600.0]
["2026-09-21T13:40:04.248117+00:00", "trade", 7.62, 700.0]
["2026-09-21T13:40:04.248174+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248181+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248188+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248195+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248215+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248222+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248226+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:40:04.248229+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248235+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248241+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:40:04.248243+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248246+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:40:04.248248+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:40:04.248249+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248256+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248262+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248269+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248276+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:40:04.248276+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248283+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248289+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248294+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:40:04.248296+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:40:04.248296+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248298+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:40:04.248302+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:40:04.248302+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248304+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:40:04.248310+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248317+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248325+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248455+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248496+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248529+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:40:04.248568+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:40:04.248587+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:40:04.248590+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:40:04.248590+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:40:04.248590+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:40:04.248590+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248590+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248593+00:00", "trade", 7.62, 5149.0]
["2026-09-21T13:40:04.248597+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248603+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248610+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248624+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248638+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248645+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:40:04.248652+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:40:04.248660+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:40:04.248666+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:40:04.248672+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:40:04.248679+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:40:04.248685+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:40:04.248692+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:40:04.248699+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:40:04.248700+00:00", "trade", 7.62, 1851.0]
["2026-09-21T13:40:04.248702+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:40:04.248702+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:40:04.248703+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:40:04.248703+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248705+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248706+00:00", "trade", 7.62, 3800.0]
["2026-09-21T13:40:04.248710+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:40:04.248711+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248718+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248724+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248730+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248737+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248743+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248750+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248758+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248765+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248793+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248794+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248799+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248806+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248812+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248840+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248847+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248861+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248867+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248877+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248885+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248894+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248930+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248967+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.248974+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249009+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:40:04.249010+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:40:04.249012+00:00", "trade", 7.63, 173.0]
["2026-09-21T13:40:04.249016+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249023+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249031+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249089+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249126+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249133+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249139+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249174+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249182+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249196+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249233+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249240+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249280+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249287+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249293+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249300+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249304+00:00", "trade", 7.62, 301.0]
["2026-09-21T13:40:04.249423+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249466+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249473+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249591+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249639+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249646+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:40:04.249660+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.249829+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.250194+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.252631+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.253553+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.254021+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.254077+00:00", "trade", 7.63, 60.0]
["2026-09-21T13:40:04.254939+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:40:04.262159+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.341806+00:00", "trade", 7.6201, 215.0]
["2026-09-21T13:40:04.391959+00:00", "trade", 7.625, 15.0]
["2026-09-21T13:40:04.403413+00:00", "trade", 7.63, 400.0]
["2026-09-21T13:40:04.454215+00:00", "trade", 7.6233, 57.0]
["2026-09-21T13:40:04.474807+00:00", "trade", 7.6233, 1.0]
["2026-09-21T13:40:04.475521+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.552368+00:00", "trade", 7.6233, 66.0]
["2026-09-21T13:40:04.574107+00:00", "trade", 7.6233, 1.0]
["2026-09-21T13:40:04.721697+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.749155+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.793404+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.793411+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.793453+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.793498+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:04.793958+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:05.017407+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:05.082369+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:05.082417+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:05.082462+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:05.317126+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:05.388140+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:05.892828+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.207483+00:00", "trade", 7.63, 60.0]
["2026-09-21T13:40:06.277806+00:00", "trade", 7.6232, 122.0]
["2026-09-21T13:40:06.297463+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:40:06.298978+00:00", "trade", 7.6232, 1.0]
["2026-09-21T13:40:06.328140+00:00", "trade", 7.625, 1975.0]
["2026-09-21T13:40:06.333363+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.333370+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.334576+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.400393+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.400453+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.400460+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.400506+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.400995+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.613176+00:00", "trade", 7.625, 15.0]
["2026-09-21T13:40:06.700921+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.700971+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.704273+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.704321+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.892755+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.893102+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.896715+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:06.925148+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:07.001041+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:40:07.224903+00:00", "trade", 7.625, 98.0]
["2026-09-21T13:40:07.243734+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:07.243788+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:07.244104+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:07.263853+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:07.511043+00:00", "trade", 7.625, 61.0]
["2026-09-21T13:40:07.604597+00:00", "trade", 7.625, 200.0]
["2026-09-21T13:40:07.663701+00:00", "trade", 7.625, 200.0]
["2026-09-21T13:40:07.924774+00:00", "trade", 7.6201, 42.0]
["2026-09-21T13:40:07.976843+00:00", "trade", 7.6267, 15.0]
["2026-09-21T13:40:07.990860+00:00", "trade", 7.63, 5.0]
["2026-09-21T13:40:07.990875+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:40:07.990886+00:00", "trade", 7.625, 4.0]
["2026-09-21T13:40:07.998105+00:00", "trade", 7.6267, 1.0]
["2026-09-21T13:40:08.059377+00:00", "trade", 7.625, 32.0]
["2026-09-21T13:40:08.066133+00:00", "trade", 7.625, 3800.0]
["2026-09-21T13:40:08.145643+00:00", "trade", 7.625, 39.0]
["2026-09-21T13:40:08.145999+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:40:08.209664+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.209713+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.209769+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.210364+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.210581+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.210628+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.211551+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.238446+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.246225+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.246273+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.246318+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.246786+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.246802+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.531936+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.541456+00:00", "trade", 7.625, 524.0]
["2026-09-21T13:40:08.721169+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.721220+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.722221+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.929443+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:40:08.929458+00:00", "trade", 7.625, 10.0]
["2026-09-21T13:40:08.929469+00:00", "trade", 7.625, 3.0]
["2026-09-21T13:40:08.929480+00:00", "trade", 7.62, 3.0]
["2026-09-21T13:40:08.929614+00:00", "trade", 7.625, 47.0]
["2026-09-21T13:40:08.929925+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.929970+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:08.930103+00:00", "trade", 7.625, 5.0]
["2026-09-21T13:40:08.940762+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.463392+00:00", "trade", 7.6297, 38.0]
["2026-09-21T13:40:09.485974+00:00", "trade", 7.6297, 1.0]
["2026-09-21T13:40:09.520683+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.520703+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.520740+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.520757+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.579764+00:00", "trade", 7.63, 14.0]
["2026-09-21T13:40:09.580948+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.584236+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:40:09.619156+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.780774+00:00", "trade", 7.63, 800.0]
["2026-09-21T13:40:09.780775+00:00", "trade", 7.63, 700.0]
["2026-09-21T13:40:09.780847+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.780854+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.780875+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.780888+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.781029+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.781049+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.781053+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:40:09.781059+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:40:09.781061+00:00", "trade", 7.63, 1000.0]
["2026-09-21T13:40:09.781069+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:40:09.781086+00:00", "trade", 7.63, 1200.0]
["2026-09-21T13:40:09.781087+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.781128+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.781293+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:09.781299+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:09.781306+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:09.781315+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:09.781322+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:09.781328+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:09.781334+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:09.781341+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:09.781349+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:09.781357+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:09.781366+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:09.781373+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:40:09.781374+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:09.781376+00:00", "trade", 7.63, 2000.0]
["2026-09-21T13:40:09.781376+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:40:09.781376+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:40:09.781379+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781380+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:40:09.781384+00:00", "trade", 7.63, 8.0]
["2026-09-21T13:40:09.781435+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781442+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781450+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781457+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781476+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781478+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781485+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781486+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781492+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781498+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781623+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781630+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781641+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781704+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781736+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781752+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781796+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781820+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781827+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781831+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781835+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781896+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.781952+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.782184+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.782304+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.782338+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.782445+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.782523+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.782990+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.783580+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.783591+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.783691+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.784579+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.785616+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.792283+00:00", "trade", 7.63, 14.0]
["2026-09-21T13:40:09.801792+00:00", "trade", 7.6332, 135.0]
["2026-09-21T13:40:09.803384+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:40:09.814498+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.814996+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.822885+00:00", "trade", 7.6332, 1.0]
["2026-09-21T13:40:09.848107+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.848565+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:09.945519+00:00", "trade", 7.6317, 5.0]
["2026-09-21T13:40:09.945875+00:00", "trade", 7.6317, 1.0]
["2026-09-21T13:40:10.179693+00:00", "trade", 7.6399, 1350.0]
["2026-09-21T13:40:10.244000+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:10.244010+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:10.244179+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:10.244882+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:10.587013+00:00", "trade", 7.6333, 40.0]
["2026-09-21T13:40:10.603373+00:00", "trade", 7.6333, 1.0]
["2026-09-21T13:40:10.635244+00:00", "trade", 7.6114, 28.0]
["2026-09-21T13:40:10.810692+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:10.810752+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:40:11.101469+00:00", "trade", 7.6399, 800.0]
["2026-09-21T13:40:11.213518+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:11.214340+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:11.877045+00:00", "trade", 7.638, 200.0]
["2026-09-21T13:40:12.501938+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:12.502588+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:40:12.504043+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:12.504423+00:00", "trade", 7.64, 500.0]
["2026-09-21T13:40:12.505013+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:12.505461+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:12.507124+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:12.732162+00:00", "trade", 7.635, 15.0]
["2026-09-21T13:40:12.751636+00:00", "trade", 7.6399, 3.0]
["2026-09-21T13:40:12.977874+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:12.978537+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:12.978920+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:12.978992+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:13.010194+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:13.010243+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:13.011032+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:13.036130+00:00", "trade", 7.6316, 100.0]
["2026-09-21T13:40:13.036429+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:13.169767+00:00", "trade", 7.5922, 10.0]
["2026-09-21T13:40:13.451565+00:00", "trade", 7.635, 4.0]
["2026-09-21T13:40:13.451656+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:13.815415+00:00", "trade", 7.635, 39.0]
["2026-09-21T13:40:13.815781+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:14.422808+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:14.559073+00:00", "trade", 7.64, 2.0]
["2026-09-21T13:40:14.559115+00:00", "trade", 7.635, 2.0]
["2026-09-21T13:40:14.694118+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:14.694539+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:14.695208+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:40:14.695935+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:14.844116+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:14.844168+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:14.845028+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:14.871442+00:00", "trade", 7.6194, 39.0]
["2026-09-21T13:40:14.873781+00:00", "trade", 7.6153, 20.0]
["2026-09-21T13:40:14.874909+00:00", "trade", 7.5885, 387.0]
["2026-09-21T13:40:14.918802+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:14.919259+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:14.919278+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:15.044149+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:15.044178+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:15.044693+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:15.044795+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:15.122567+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:15.294057+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:15.314525+00:00", "trade", 7.6332, 200.0]
["2026-09-21T13:40:15.546035+00:00", "trade", 7.6395, 26.0]
["2026-09-21T13:40:15.551298+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:15.610936+00:00", "trade", 7.6305, 250.0]
["2026-09-21T13:40:15.647627+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:15.647695+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:15.648134+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:15.648706+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:15.648756+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:15.866504+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:15.866952+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:16.084232+00:00", "trade", 7.6301, 1000.0]
["2026-09-21T13:40:16.131074+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:16.131529+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:16.327399+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:16.327859+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:16.411387+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:16.411545+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:16.412049+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:16.637203+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:16.739222+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:16.748896+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:40:16.751160+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:16.837133+00:00", "trade", 7.635, 300.0]
["2026-09-21T13:40:16.939977+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:16.954654+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:40:16.972807+00:00", "trade", 7.635, 2.0]
["2026-09-21T13:40:17.303837+00:00", "trade", 7.635, 25.0]
["2026-09-21T13:40:17.555716+00:00", "trade", 7.635, 29.0]
["2026-09-21T13:40:17.569685+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:17.583681+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:40:17.583683+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:40:17.583684+00:00", "trade", 7.64, 700.0]
["2026-09-21T13:40:17.583718+00:00", "trade", 7.64, 600.0]
["2026-09-21T13:40:17.583766+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:17.583766+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:40:17.583775+00:00", "trade", 7.64, 50.0]
["2026-09-21T13:40:17.583780+00:00", "trade", 7.64, 550.0]
["2026-09-21T13:40:17.583782+00:00", "trade", 7.64, 150.0]
["2026-09-21T13:40:17.583819+00:00", "trade", 7.64, 50.0]
["2026-09-21T13:40:17.583820+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:40:17.583845+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:17.583852+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:17.583854+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:40:17.583859+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:17.583866+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:17.583880+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:17.583888+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:17.583903+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:17.583911+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:17.583923+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:17.583999+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584008+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584016+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584022+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584028+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584036+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584043+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584050+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584056+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584071+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584077+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584079+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:40:17.584081+00:00", "trade", 7.64, 28.0]
["2026-09-21T13:40:17.584081+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:40:17.584082+00:00", "trade", 7.64, 3.0]
["2026-09-21T13:40:17.584084+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584085+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:17.584085+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584088+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:17.584089+00:00", "trade", 7.64, 400.0]
["2026-09-21T13:40:17.584092+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584104+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:17.584107+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:17.584109+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584120+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584127+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584134+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584140+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584151+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584168+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584178+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584189+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584207+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:40:17.584209+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584226+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584284+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584313+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584351+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584458+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584473+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584481+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584543+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584591+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584598+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584626+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584633+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584665+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584671+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584685+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584692+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584856+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.584895+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.585170+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.585540+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.585680+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.649142+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.680435+00:00", "trade", 7.645, 13.0]
["2026-09-21T13:40:17.757634+00:00", "trade", 7.64, 1000.0]
["2026-09-21T13:40:17.758858+00:00", "trade", 7.65, 700.0]
["2026-09-21T13:40:17.761810+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:40:17.763139+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.774604+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.777498+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.777947+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:17.778284+00:00", "trade", 7.645, 6.0]
["2026-09-21T13:40:17.778301+00:00", "trade", 7.65, 7.0]
["2026-09-21T13:40:17.778318+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:40:17.892716+00:00", "trade", 7.645, 10.0]
["2026-09-21T13:40:17.893351+00:00", "trade", 7.5887, 2.0]
["2026-09-21T13:40:17.923554+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:18.220029+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:40:18.220041+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:40:18.487839+00:00", "trade", 7.645, 65.0]
["2026-09-21T13:40:18.492075+00:00", "trade", 7.6461, 13.0]
["2026-09-21T13:40:18.492433+00:00", "trade", 7.6461, 1.0]
["2026-09-21T13:40:18.497384+00:00", "trade", 7.6461, 130.0]
["2026-09-21T13:40:18.497750+00:00", "trade", 7.6461, 1.0]
["2026-09-21T13:40:18.565672+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:19.216820+00:00", "trade", 7.645, 50.0]
["2026-09-21T13:40:19.225700+00:00", "trade", 7.645, 531.0]
["2026-09-21T13:40:19.230937+00:00", "trade", 7.645, 269.0]
["2026-09-21T13:40:19.332643+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:40:19.332644+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:40:19.332809+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:40:19.332811+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:40:19.333403+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:40:19.354764+00:00", "trade", 7.645, 58.0]
["2026-09-21T13:40:19.355712+00:00", "trade", 7.645, 35.0]
["2026-09-21T13:40:19.355953+00:00", "trade", 7.645, 7.0]
["2026-09-21T13:40:19.414674+00:00", "trade", 7.645, 500.0]
["2026-09-21T13:40:19.472360+00:00", "trade", 7.645, 8.0]
["2026-09-21T13:40:19.638457+00:00", "trade", 7.6401, 70.0]
["2026-09-21T13:40:19.949953+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:20.313315+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:20.313325+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:20.313530+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:20.313832+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:20.313870+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:20.528989+00:00", "trade", 7.6401, 20.0]
["2026-09-21T13:40:20.550130+00:00", "trade", 7.65, 13.0]
["2026-09-21T13:40:20.598966+00:00", "trade", 7.64, 70.0]
["2026-09-21T13:40:20.599547+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:20.599621+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:20.599742+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:20.599782+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:20.600826+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:20.857955+00:00", "trade", 7.645, 13.0]
["2026-09-21T13:40:20.857975+00:00", "trade", 7.65, 13.0]
["2026-09-21T13:40:20.961274+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:21.209365+00:00", "trade", 7.645, 50.0]
["2026-09-21T13:40:21.321444+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:40:21.359960+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:40:21.359969+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:40:21.360004+00:00", "trade", 7.645, 9.0]
["2026-09-21T13:40:21.360011+00:00", "trade", 7.65, 9.0]
["2026-09-21T13:40:22.160385+00:00", "trade", 7.645, 3.0]
["2026-09-21T13:40:22.224243+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:40:22.802415+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:40:22.831818+00:00", "trade", 7.65, 45.0]
["2026-09-21T13:40:22.831846+00:00", "trade", 7.645, 45.0]
["2026-09-21T13:40:23.014150+00:00", "trade", 7.6458, 1.0]
["2026-09-21T13:40:23.492457+00:00", "trade", 7.6412, 59.0]
["2026-09-21T13:40:23.513493+00:00", "trade", 7.6476, 340.0]
["2026-09-21T13:40:23.513510+00:00", "trade", 7.6476, 1.0]
["2026-09-21T13:40:23.784815+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:23.784816+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:40:23.784817+00:00", "trade", 7.64, 600.0]
["2026-09-21T13:40:23.784819+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:23.784821+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:23.784823+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:40:23.784825+00:00", "trade", 7.64, 83.0]
["2026-09-21T13:40:23.784826+00:00", "trade", 7.64, 2.0]
["2026-09-21T13:40:23.784851+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:23.784881+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:23.784899+00:00", "trade", 7.64, 500.0]
["2026-09-21T13:40:23.784902+00:00", "trade", 7.64, 177.0]
["2026-09-21T13:40:23.784911+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:23.784964+00:00", "trade", 7.64, 400.0]
["2026-09-21T13:40:23.784991+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:40:23.785179+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:23.785186+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:23.785194+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:23.785201+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:23.785207+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:23.785214+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:23.785221+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:23.785229+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:23.785230+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:23.785235+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:40:23.785236+00:00", "trade", 7.64, 5.0]
["2026-09-21T13:40:23.785236+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:23.785238+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785239+00:00", "trade", 7.64, 600.0]
["2026-09-21T13:40:23.785244+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785250+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785255+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:23.785257+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:23.785272+00:00", "trade", 7.64, 500.0]
["2026-09-21T13:40:23.785274+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785276+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785284+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785291+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785298+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785307+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785314+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785322+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785328+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785334+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785340+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785354+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785367+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785449+00:00", "trade", 7.645, 15.0]
["2026-09-21T13:40:23.785518+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785521+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785587+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785598+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785603+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785610+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785618+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785624+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785638+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785645+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785676+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785747+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785754+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785760+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785816+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785927+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785940+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785963+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.785998+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.786048+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.786169+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.786263+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.786480+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.786781+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.787096+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.787241+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.787616+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.787883+00:00", "trade", 7.64, 2.0]
["2026-09-21T13:40:23.788377+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.788390+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.788428+00:00", "trade", 7.64, 18.0]
["2026-09-21T13:40:23.788428+00:00", "trade", 7.64, 257.0]
["2026-09-21T13:40:23.788828+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.849833+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:23.894155+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:23.894612+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:24.023007+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:24.023633+00:00", "trade", 7.6374, 5.0]
["2026-09-21T13:40:24.034059+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:24.034688+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:40:24.034689+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:40:24.034694+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:40:24.035171+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:24.035249+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:24.088218+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:24.150006+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:24.180751+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:24.235763+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:24.244238+00:00", "trade", 7.6486, 1.0]
["2026-09-21T13:40:24.260186+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:24.560928+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:40:24.871801+00:00", "trade", 7.63, 25.0]
["2026-09-21T13:40:25.134120+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.134173+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.134748+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.324191+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.364095+00:00", "trade", 7.6316, 20.0]
["2026-09-21T13:40:25.364814+00:00", "trade", 7.64, 7.0]
["2026-09-21T13:40:25.484396+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:40:25.573559+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.573923+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.573937+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.573978+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.574116+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.574249+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.585477+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.595932+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.596410+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.607183+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.615382+00:00", "trade", 7.635, 10.0]
["2026-09-21T13:40:25.663427+00:00", "trade", 7.6367, 1.0]
["2026-09-21T13:40:25.664218+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.664254+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.842262+00:00", "trade", 7.63, 2000.0]
["2026-09-21T13:40:25.842418+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:25.847413+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.006438+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.025287+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.179197+00:00", "trade", 7.6373, 100.0]
["2026-09-21T13:40:26.315216+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315306+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315564+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:40:26.315566+00:00", "trade", 7.63, 184.0]
["2026-09-21T13:40:26.315568+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:40:26.315569+00:00", "trade", 7.63, 450.0]
["2026-09-21T13:40:26.315571+00:00", "trade", 7.63, 4.0]
["2026-09-21T13:40:26.315573+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:40:26.315576+00:00", "trade", 7.63, 2.0]
["2026-09-21T13:40:26.315638+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315645+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315662+00:00", "trade", 7.63, 18.0]
["2026-09-21T13:40:26.315664+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315671+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315677+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315684+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315720+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315727+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315737+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315786+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315843+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315850+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:26.315860+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315868+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315875+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315882+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315888+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315895+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315902+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315908+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315915+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315922+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315929+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315943+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315947+00:00", "trade", 7.63, 5.0]
["2026-09-21T13:40:26.315949+00:00", "trade", 7.63, 257.0]
["2026-09-21T13:40:26.315949+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:40:26.315949+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315962+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315968+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315975+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315989+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.315996+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.316010+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.316041+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.316053+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.316066+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:40:26.316067+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.316079+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:40:26.316082+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316181+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316267+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316287+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316372+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.316398+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.316419+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:40:26.316432+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:40:26.316432+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316450+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316483+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316489+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316509+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316517+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316524+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316530+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316544+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316552+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316572+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316578+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316622+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.316800+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.317019+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.318313+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.319337+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.321485+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:40:26.327353+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.330095+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.586913+00:00", "trade", 7.6287, 200.0]
["2026-09-21T13:40:26.714129+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.714165+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.714420+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:26.972849+00:00", "trade", 7.63, 4.0]
["2026-09-21T13:40:27.034873+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:27.034938+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:27.111042+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:27.111095+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:27.274499+00:00", "trade", 7.63, 5.0]
["2026-09-21T13:40:27.627969+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:27.628420+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:27.628620+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:27.856325+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:27.856375+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:28.052143+00:00", "trade", 7.625, 25.0]
["2026-09-21T13:40:28.426101+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:28.426544+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:28.839224+00:00", "trade", 7.625, 11.0]
["2026-09-21T13:40:28.882720+00:00", "trade", 7.6264, 10.0]
["2026-09-21T13:40:29.187429+00:00", "trade", 7.6223, 13.0]
["2026-09-21T13:40:29.400311+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:29.400494+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:29.400543+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:29.400551+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:29.657733+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:40:29.658447+00:00", "trade", 7.63, 4.0]
["2026-09-21T13:40:29.669353+00:00", "trade", 7.625, 70.0]
["2026-09-21T13:40:29.669416+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:29.669471+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:29.669943+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:29.670396+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:29.841393+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:29.853827+00:00", "trade", 7.6299, 69.0]
["2026-09-21T13:40:29.857121+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:30.295383+00:00", "trade", 7.63, 12.0]
["2026-09-21T13:40:30.378413+00:00", "trade", 7.6289, 100.0]
["2026-09-21T13:40:30.530321+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:40:31.368407+00:00", "trade", 7.625, 5.0]
["2026-09-21T13:40:31.368770+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:40:31.535479+00:00", "trade", 7.6299, 1000.0]
["2026-09-21T13:40:31.618130+00:00", "trade", 7.6233, 1.0]
["2026-09-21T13:40:31.639613+00:00", "trade", 7.6233, 1.0]
["2026-09-21T13:40:31.778528+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:40:31.844606+00:00", "trade", 7.6251, 200.0]
["2026-09-21T13:40:32.013468+00:00", "trade", 7.63, 50.0]
["2026-09-21T13:40:32.663045+00:00", "trade", 7.625, 569.0]
["2026-09-21T13:40:32.691245+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:40:32.730186+00:00", "trade", 7.5901, 2.0]
["2026-09-21T13:40:32.886373+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:32.886436+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:32.886485+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:32.917851+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061063+00:00", "trade", 7.63, 37.0]
["2026-09-21T13:40:33.061065+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:40:33.061065+00:00", "trade", 7.63, 153.0]
["2026-09-21T13:40:33.061085+00:00", "trade", 7.63, 247.0]
["2026-09-21T13:40:33.061123+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:40:33.061138+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061144+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061152+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061159+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061166+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061179+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061216+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061223+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061236+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061412+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:40:33.061445+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061591+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061609+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061662+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061678+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:40:33.061683+00:00", "trade", 7.63, 400.0]
["2026-09-21T13:40:33.061685+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:40:33.061685+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:40:33.061686+00:00", "quote", 7.62, 7.64]
["2026-09-21T13:40:33.061687+00:00", "trade", 7.63, 400.0]
["2026-09-21T13:40:33.061713+00:00", "quote", 7.62, 7.64]
["2026-09-21T13:40:33.061720+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061737+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061752+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061760+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061767+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061775+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061779+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:40:33.061781+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061789+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061793+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061798+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061804+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061807+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061811+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061817+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061822+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061830+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061839+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.061853+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.062152+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.062169+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.062212+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.062231+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.062238+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.062320+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.062327+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.062333+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.062352+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.062434+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.062583+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.062589+00:00", "trade", 7.63, 53.0]
["2026-09-21T13:40:33.063307+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.063847+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.063859+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.064802+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.064816+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.152250+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.152920+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.153069+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.153495+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.307858+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.336389+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.394213+00:00", "trade", 7.635, 5.0]
["2026-09-21T13:40:33.395020+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.395033+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.395863+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.525674+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.588222+00:00", "trade", 7.6316, 1.0]
["2026-09-21T13:40:33.643903+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.680521+00:00", "trade", 7.64, 6.0]
["2026-09-21T13:40:33.700498+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.701704+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.853349+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.853849+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.854560+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.854980+00:00", "trade", 7.64, 35.0]
["2026-09-21T13:40:33.854982+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:40:33.855243+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.855257+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:40:33.855260+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:33.855264+00:00", "trade", 7.64, 500.0]
["2026-09-21T13:40:33.855266+00:00", "trade", 7.64, 400.0]
["2026-09-21T13:40:33.855383+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.855397+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.855485+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.855494+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.855501+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:33.855508+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:33.855517+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:33.855524+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:33.855532+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:33.855540+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:33.855547+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:33.855554+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:33.855562+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:33.855570+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:33.855577+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:33.855582+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:40:33.855582+00:00", "trade", 7.64, 50.0]
["2026-09-21T13:40:33.855584+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:40:33.855584+00:00", "trade", 7.64, 400.0]
["2026-09-21T13:40:33.855584+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855588+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:40:33.855592+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855599+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855608+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855615+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855635+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855642+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855648+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855656+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855661+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855663+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855680+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855695+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855949+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855970+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.855996+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.856429+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.856904+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.857001+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.857126+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.857224+00:00", "trade", 7.6332, 54.0]
["2026-09-21T13:40:33.857487+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:33.858076+00:00", "trade", 7.64, 60.0]
["2026-09-21T13:40:33.876684+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:40:33.885039+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:34.178542+00:00", "trade", 7.6401, 3.0]
["2026-09-21T13:40:34.401281+00:00", "trade", 7.645, 39.0]
["2026-09-21T13:40:34.450729+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:34.451270+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:34.451361+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:34.455445+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:34.456683+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:34.482815+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:34.491069+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:34.600298+00:00", "trade", 7.6477, 222.0]
["2026-09-21T13:40:34.600909+00:00", "trade", 7.6417, 57.0]
["2026-09-21T13:40:34.659807+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:34.660143+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:34.660271+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:35.221293+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:35.222267+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:35.245855+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:35.269945+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:35.271343+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:35.482851+00:00", "trade", 7.6402, 100.0]
["2026-09-21T13:40:35.775356+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:40:35.777711+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:40:35.799429+00:00", "trade", 7.645, 44.0]
["2026-09-21T13:40:35.799445+00:00", "trade", 7.65, 44.0]
["2026-09-21T13:40:35.800182+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:35.800276+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:36.039588+00:00", "trade", 7.645, 179.0]
["2026-09-21T13:40:36.095446+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:36.115758+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:36.396001+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:37.548716+00:00", "trade", 7.6415, 1.0]
["2026-09-21T13:40:38.324934+00:00", "trade", 7.6401, 10.0]
["2026-09-21T13:40:38.325666+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:40:38.341224+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:38.341482+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:38.341646+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:38.377801+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:38.428669+00:00", "trade", 7.645, 183.0]
["2026-09-21T13:40:38.506917+00:00", "trade", 7.645, 29.0]
["2026-09-21T13:40:38.843502+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:38.849958+00:00", "trade", 7.645, 1000.0]
["2026-09-21T13:40:38.850594+00:00", "trade", 7.6445, 85.0]
["2026-09-21T13:40:38.954177+00:00", "trade", 7.646, 25.0]
["2026-09-21T13:40:38.970140+00:00", "trade", 7.6432, 158.0]
["2026-09-21T13:40:38.972202+00:00", "trade", 7.646, 1.0]
["2026-09-21T13:40:38.991718+00:00", "trade", 7.6432, 1.0]
["2026-09-21T13:40:39.105496+00:00", "trade", 7.64, 249.0]
["2026-09-21T13:40:39.167754+00:00", "trade", 7.645, 6.0]
["2026-09-21T13:40:39.343840+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:40:39.343841+00:00", "trade", 7.64, 50.0]
["2026-09-21T13:40:39.343886+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.343893+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.343908+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.344441+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.392168+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.392175+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.396320+00:00", "trade", 7.645, 1500.0]
["2026-09-21T13:40:39.396949+00:00", "trade", 7.6441, 100.0]
["2026-09-21T13:40:39.397352+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.609661+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:39.609663+00:00", "trade", 7.64, 700.0]
["2026-09-21T13:40:39.609663+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.609752+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.609767+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.609773+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.609821+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.609828+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.610022+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.610085+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.610148+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.610248+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.610525+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.634069+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.634671+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:39.634922+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:40.027005+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:40.407407+00:00", "trade", 7.6401, 22.0]
["2026-09-21T13:40:40.529466+00:00", "trade", 7.645, 2.0]
["2026-09-21T13:40:40.914731+00:00", "trade", 7.6402, 200.0]
["2026-09-21T13:40:40.915345+00:00", "trade", 7.6401, 51.0]
["2026-09-21T13:40:41.202192+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:40:41.368231+00:00", "trade", 7.6462, 1.0]
["2026-09-21T13:40:41.411925+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:41.413009+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:42.139344+00:00", "trade", 7.64, 43.0]
["2026-09-21T13:40:42.267915+00:00", "trade", 7.6432, 162.0]
["2026-09-21T13:40:42.294126+00:00", "trade", 7.6432, 1.0]
["2026-09-21T13:40:42.377334+00:00", "trade", 7.645, 8.0]
["2026-09-21T13:40:42.378072+00:00", "trade", 7.65, 4.0]
["2026-09-21T13:40:42.700238+00:00", "trade", 7.64, 16.0]
["2026-09-21T13:40:42.772189+00:00", "trade", 7.65, 402.0]
["2026-09-21T13:40:42.772198+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:40:42.772226+00:00", "trade", 7.645, 402.0]
["2026-09-21T13:40:42.772257+00:00", "trade", 7.65, 150.0]
["2026-09-21T13:40:42.772290+00:00", "trade", 7.645, 50.0]
["2026-09-21T13:40:42.772313+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:40:42.772339+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:40:42.772363+00:00", "trade", 7.645, 150.0]
["2026-09-21T13:40:42.772495+00:00", "trade", 7.645, 1298.0]
["2026-09-21T13:40:42.772581+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:42.772606+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:42.772842+00:00", "trade", 7.6466, 54.0]
["2026-09-21T13:40:42.773105+00:00", "trade", 7.6457, 92.0]
["2026-09-21T13:40:42.773202+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:43.198733+00:00", "trade", 7.645, 2.0]
["2026-09-21T13:40:43.411766+00:00", "trade", 7.645, 1000.0]
["2026-09-21T13:40:43.412386+00:00", "trade", 7.645, 50.0]
["2026-09-21T13:40:43.602721+00:00", "trade", 7.6413, 43.0]
["2026-09-21T13:40:43.652092+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:40:43.907418+00:00", "trade", 7.6499, 3.0]
["2026-09-21T13:40:43.951608+00:00", "trade", 7.6479, 1800.0]
["2026-09-21T13:40:43.952222+00:00", "trade", 7.6478, 92.0]
["2026-09-21T13:40:43.953031+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:43.953703+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:44.422259+00:00", "trade", 7.6462, 9.0]
["2026-09-21T13:40:44.445526+00:00", "trade", 7.6462, 1.0]
["2026-09-21T13:40:44.573172+00:00", "trade", 7.645, 10.0]
["2026-09-21T13:40:44.699625+00:00", "trade", 7.6401, 17.0]
["2026-09-21T13:40:44.928024+00:00", "trade", 7.645, 2.0]
["2026-09-21T13:40:45.057179+00:00", "trade", 7.6401, 300.0]
["2026-09-21T13:40:45.133556+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:40:45.136412+00:00", "trade", 7.6401, 200.0]
["2026-09-21T13:40:45.244569+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:40:45.353098+00:00", "trade", 7.645, 15.0]
["2026-09-21T13:40:45.354479+00:00", "trade", 7.6401, 12.0]
["2026-09-21T13:40:45.605514+00:00", "trade", 7.64, 15.0]
["2026-09-21T13:40:46.104488+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:40:46.105201+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:46.171343+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:46.380218+00:00", "trade", 7.64, 600.0]
["2026-09-21T13:40:46.887373+00:00", "trade", 7.645, 10.0]
["2026-09-21T13:40:46.888122+00:00", "trade", 7.645, 6.0]
["2026-09-21T13:40:46.981716+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:46.985188+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:46.986284+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:46.986286+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:46.986730+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:46.986760+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:46.986796+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:46.986802+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:46.988819+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:46.989248+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:47.133896+00:00", "trade", 7.645, 2.0]
["2026-09-21T13:40:47.134260+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:40:47.162854+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:40:47.162855+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:47.163236+00:00", "trade", 7.64, 210.0]
["2026-09-21T13:40:47.163255+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:40:47.163263+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:40:47.163265+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:40:47.163268+00:00", "trade", 7.64, 1018.0]
["2026-09-21T13:40:47.163272+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:47.163277+00:00", "trade", 7.64, 282.0]
["2026-09-21T13:40:47.163349+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:47.163361+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:47.163370+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:47.163377+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:47.163383+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:47.163385+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:47.163390+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:47.163397+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:47.163404+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:47.163411+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:47.163419+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:47.163425+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:40:47.163428+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:40:47.163436+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:40:47.163437+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163440+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163446+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163452+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163474+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163487+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:40:47.163611+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163629+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163637+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163666+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163671+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163779+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163787+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163795+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163803+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163817+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163833+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163844+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.163916+00:00", "trade", 7.64, 210.0]
["2026-09-21T13:40:47.164159+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.165319+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.165332+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.167367+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.167881+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.173730+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.197450+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.197457+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.197470+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.197483+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.199980+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.322151+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.322728+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.322735+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.323179+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.323451+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.323970+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.323981+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.324433+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.326425+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.338474+00:00", "trade", 7.6301, 1.0]
["2026-09-21T13:40:47.347401+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.739239+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:40:47.780010+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.780676+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:47.939770+00:00", "trade", 7.6399, 3000.0]
["2026-09-21T13:40:48.178913+00:00", "trade", 7.6368, 500.0]
["2026-09-21T13:40:48.229136+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:48.246587+00:00", "trade", 7.635, 5.0]
["2026-09-21T13:40:48.247928+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:48.248257+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:48.248722+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:48.248728+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:48.248807+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:48.249156+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:48.249242+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:48.249254+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:48.249264+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:48.249632+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:48.283374+00:00", "trade", 7.635, 2.0]
["2026-09-21T13:40:48.322504+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:48.348361+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:48.348720+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:48.474931+00:00", "trade", 7.6399, 50.0]
["2026-09-21T13:40:48.618401+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:48.674577+00:00", "trade", 7.6367, 51.0]
["2026-09-21T13:40:48.696577+00:00", "trade", 7.6367, 1.0]
["2026-09-21T13:40:48.957379+00:00", "trade", 7.6365, 12.0]
["2026-09-21T13:40:48.958127+00:00", "trade", 7.635, 2.0]
["2026-09-21T13:40:49.088939+00:00", "trade", 7.6325, 568.0]
["2026-09-21T13:40:49.111113+00:00", "trade", 7.6325, 1.0]
["2026-09-21T13:40:49.120631+00:00", "trade", 7.635, 2.0]
["2026-09-21T13:40:49.650854+00:00", "trade", 7.638, 1.0]
["2026-09-21T13:40:49.662301+00:00", "trade", 7.6326, 1.0]
["2026-09-21T13:40:49.828441+00:00", "trade", 7.6376, 3.0]
["2026-09-21T13:40:49.872677+00:00", "trade", 7.635, 9.0]
["2026-09-21T13:40:50.021127+00:00", "trade", 7.64, 2015.0]
["2026-09-21T13:40:50.103188+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:50.103545+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:50.303121+00:00", "trade", 7.6333, 60.0]
["2026-09-21T13:40:50.303833+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.304187+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.354412+00:00", "trade", 7.635, 5.0]
["2026-09-21T13:40:50.558229+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.558819+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.558874+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.559415+00:00", "trade", 7.6368, 150.0]
["2026-09-21T13:40:50.723769+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.744119+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:40:50.744597+00:00", "trade", 7.64, 119.0]
["2026-09-21T13:40:50.745349+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.745374+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.745598+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.746006+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.746093+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.746109+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.746115+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.746124+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.746135+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.746225+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.746655+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.746756+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.746978+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.747131+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.747559+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.868086+00:00", "trade", 7.6301, 60.0]
["2026-09-21T13:40:50.884759+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:50.887017+00:00", "trade", 7.639, 785.0]
["2026-09-21T13:40:50.887111+00:00", "trade", 7.639, 1.0]
["2026-09-21T13:40:51.036599+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:51.129529+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:51.129989+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:51.328933+00:00", "trade", 7.635, 300.0]
["2026-09-21T13:40:51.366953+00:00", "trade", 7.635, 5.0]
["2026-09-21T13:40:51.445005+00:00", "trade", 7.6367, 25.0]
["2026-09-21T13:40:51.701300+00:00", "trade", 7.5928, 2.0]
["2026-09-21T13:40:51.868264+00:00", "trade", 7.6376, 1.0]
["2026-09-21T13:40:52.029197+00:00", "trade", 7.635, 150.0]
["2026-09-21T13:40:52.159891+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:52.160035+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:52.160258+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:52.160713+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:52.557694+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:52.585070+00:00", "trade", 7.6375, 1.0]
["2026-09-21T13:40:52.661599+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:52.662065+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:52.770877+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:40:52.969884+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:52.983439+00:00", "trade", 7.6392, 25.0]
["2026-09-21T13:40:53.134477+00:00", "trade", 7.635, 25.0]
["2026-09-21T13:40:53.423116+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:53.440913+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:53.440969+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:53.453146+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:53.453171+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:53.453896+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:53.454347+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:53.476212+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:53.580577+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:53.581208+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:53.853752+00:00", "trade", 7.635, 2.0]
["2026-09-21T13:40:53.854114+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:53.854579+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:53.866224+00:00", "trade", 7.64, 5.0]
["2026-09-21T13:40:54.040024+00:00", "trade", 7.6333, 1.0]
["2026-09-21T13:40:54.102559+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.103031+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.152863+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.152890+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.153654+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.153663+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.158378+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.158860+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.159312+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.159755+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.160703+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.160902+00:00", "trade", 7.64, 65.0]
["2026-09-21T13:40:54.161688+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.288659+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.288713+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.289545+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.319689+00:00", "trade", 7.635, 11.0]
["2026-09-21T13:40:54.419051+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:40:54.481175+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.481656+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.497409+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.557560+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:54.557698+00:00", "trade", 7.6399, 200.0]
["2026-09-21T13:40:54.685839+00:00", "trade", 7.635, 50.0]
["2026-09-21T13:40:55.084017+00:00", "trade", 7.6371, 100.0]
["2026-09-21T13:40:55.289281+00:00", "trade", 7.635, 1000.0]
["2026-09-21T13:40:55.304443+00:00", "trade", 7.635, 80.0]
["2026-09-21T13:40:55.397304+00:00", "trade", 7.64, 13.0]
["2026-09-21T13:40:55.483036+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:55.483043+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:55.520621+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:55.583273+00:00", "trade", 7.64, 25.0]
["2026-09-21T13:40:55.584007+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:55.584036+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:55.642666+00:00", "trade", 7.632, 1.0]
["2026-09-21T13:40:55.758411+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:55.758528+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:40:55.758893+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:55.759290+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:56.064394+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:56.064447+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:56.221644+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:56.263338+00:00", "trade", 7.6301, 1.0]
["2026-09-21T13:40:56.807642+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:56.812522+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:56.841980+00:00", "trade", 7.64, 32.0]
["2026-09-21T13:40:56.860418+00:00", "trade", 7.64, 40.0]
["2026-09-21T13:40:57.003682+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:57.004153+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:57.004163+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:57.398820+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:57.399284+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:57.399506+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:57.491571+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:57.492040+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:57.680889+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:57.680944+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:57.685144+00:00", "trade", 7.6395, 109.0]
["2026-09-21T13:40:57.953431+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:57.953897+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:57.954087+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:40:58.026596+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:58.027053+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:58.027320+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:58.104044+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:58.104518+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:58.116971+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:58.275023+00:00", "trade", 7.6301, 1.0]
["2026-09-21T13:40:58.424695+00:00", "trade", 7.635, 137.0]
["2026-09-21T13:40:58.425057+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:58.693525+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:58.711767+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:58.973892+00:00", "trade", 7.6399, 1.0]
["2026-09-21T13:40:59.017766+00:00", "trade", 7.6398, 40.0]
["2026-09-21T13:40:59.048346+00:00", "trade", 7.64, 15.0]
["2026-09-21T13:40:59.160754+00:00", "trade", 7.6398, 3400.0]
["2026-09-21T13:40:59.160976+00:00", "trade", 7.6398, 1600.0]
["2026-09-21T13:40:59.179689+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:59.179696+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:59.190938+00:00", "trade", 7.6325, 1096.0]
["2026-09-21T13:40:59.212001+00:00", "trade", 7.6325, 1.0]
["2026-09-21T13:40:59.253426+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:59.253478+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:59.253826+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:59.254256+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:59.266727+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:59.267186+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:59.501501+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:59.701113+00:00", "trade", 7.6333, 1.0]
["2026-09-21T13:40:59.924313+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:40:59.943497+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:59.943577+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:59.948898+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:40:59.949342+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:00.131070+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:00.131563+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:00.299063+00:00", "trade", 7.6377, 4.0]
["2026-09-21T13:41:00.577186+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:00.593295+00:00", "trade", 7.635, 26.0]
["2026-09-21T13:41:00.767672+00:00", "trade", 7.6325, 100.0]
["2026-09-21T13:41:00.875822+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:00.923286+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:00.923363+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:01.028431+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:01.055344+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:01.180821+00:00", "trade", 7.635, 130.0]
["2026-09-21T13:41:01.187991+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:41:01.194111+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:01.194935+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:01.316227+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:41:01.385599+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:01.554910+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:41:01.707106+00:00", "trade", 7.6325, 6.0]
["2026-09-21T13:41:01.707465+00:00", "trade", 7.6325, 1.0]
["2026-09-21T13:41:01.768667+00:00", "trade", 7.636, 60.0]
["2026-09-21T13:41:01.929058+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:41:02.068521+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:02.266814+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:02.266996+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:02.299207+00:00", "trade", 7.632, 1.0]
["2026-09-21T13:41:02.300020+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:02.409754+00:00", "trade", 7.635, 5.0]
["2026-09-21T13:41:02.819316+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:03.164927+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:41:03.165264+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:03.165363+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:03.165379+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:03.165879+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:03.194411+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:03.361506+00:00", "trade", 7.6375, 15.0]
["2026-09-21T13:41:04.268129+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:04.268136+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:04.343502+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:41:04.367862+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:04.368312+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:04.582751+00:00", "trade", 7.635, 200.0]
["2026-09-21T13:41:04.583529+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:04.584154+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:04.702047+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:04.929386+00:00", "trade", 7.635, 15.0]
["2026-09-21T13:41:04.929417+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:41:04.929425+00:00", "trade", 7.635, 20.0]
["2026-09-21T13:41:04.929434+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:41:04.929549+00:00", "trade", 7.635, 65.0]
["2026-09-21T13:41:05.297153+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:05.297794+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:05.297860+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:05.388621+00:00", "trade", 7.64, 65.0]
["2026-09-21T13:41:05.407407+00:00", "trade", 7.64, 15.0]
["2026-09-21T13:41:05.711193+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:41:05.715102+00:00", "trade", 7.6376, 196.0]
["2026-09-21T13:41:05.715464+00:00", "trade", 7.6376, 1.0]
["2026-09-21T13:41:05.738816+00:00", "trade", 7.6345, 1000.0]
["2026-09-21T13:41:05.739695+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:05.741951+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:05.742419+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:05.939816+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:05.946200+00:00", "trade", 7.635, 500.0]
["2026-09-21T13:41:06.282281+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:06.892963+00:00", "trade", 7.6383, 1000.0]
["2026-09-21T13:41:06.903311+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:07.088621+00:00", "trade", 7.64, 1000.0]
["2026-09-21T13:41:07.176871+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:07.178214+00:00", "trade", 7.64, 180.0]
["2026-09-21T13:41:07.178945+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:07.249696+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:07.351809+00:00", "trade", 7.635, 500.0]
["2026-09-21T13:41:07.561473+00:00", "trade", 7.64, 523.0]
["2026-09-21T13:41:07.665823+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:41:07.914786+00:00", "trade", 7.638, 700.0]
["2026-09-21T13:41:08.031344+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:08.031354+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:08.031375+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:08.119337+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:08.181037+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:41:08.300607+00:00", "trade", 7.6376, 1.0]
["2026-09-21T13:41:08.603344+00:00", "trade", 7.6325, 23.0]
["2026-09-21T13:41:08.618509+00:00", "trade", 7.6325, 1.0]
["2026-09-21T13:41:08.693941+00:00", "trade", 7.6376, 1.0]
["2026-09-21T13:41:08.778265+00:00", "trade", 7.6395, 17.0]
["2026-09-21T13:41:08.844506+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:08.961612+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:41:09.139551+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:09.140991+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:09.141097+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:09.159420+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:09.283197+00:00", "trade", 7.6376, 100.0]
["2026-09-21T13:41:09.468550+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:09.515144+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:09.515568+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:09.515569+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:09.795496+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:09.881430+00:00", "trade", 7.6371, 150.0]
["2026-09-21T13:41:09.882266+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.304987+00:00", "trade", 7.635, 10.0]
["2026-09-21T13:41:10.596964+00:00", "trade", 7.64, 15.0]
["2026-09-21T13:41:10.596989+00:00", "trade", 7.64, 5.0]
["2026-09-21T13:41:10.596990+00:00", "trade", 7.64, 150.0]
["2026-09-21T13:41:10.596992+00:00", "trade", 7.64, 125.0]
["2026-09-21T13:41:10.597039+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597045+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597060+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597182+00:00", "trade", 7.64, 275.0]
["2026-09-21T13:41:10.597201+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597208+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597215+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597222+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597228+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597242+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597249+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597255+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597262+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597269+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597273+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:41:10.597282+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:10.597283+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597284+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:10.597291+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597297+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597304+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597311+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597318+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597326+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597333+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597337+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:10.597340+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597343+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:41:10.597344+00:00", "trade", 7.64, 15.0]
["2026-09-21T13:41:10.597345+00:00", "trade", 7.64, 400.0]
["2026-09-21T13:41:10.597347+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597351+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:41:10.597354+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597356+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:41:10.597358+00:00", "trade", 7.64, 400.0]
["2026-09-21T13:41:10.597358+00:00", "trade", 7.64, 15.0]
["2026-09-21T13:41:10.597361+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597368+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597375+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597382+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597389+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597403+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597417+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597426+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597485+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597496+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597511+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597518+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597526+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597533+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597547+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597580+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597588+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597589+00:00", "trade", 7.64, 85.0]
["2026-09-21T13:41:10.597591+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:41:10.597591+00:00", "trade", 7.64, 350.0]
["2026-09-21T13:41:10.597591+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:41:10.597592+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597596+00:00", "trade", 7.64, 405.0]
["2026-09-21T13:41:10.597621+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597644+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597652+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597659+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597665+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597671+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597678+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597685+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597692+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597698+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597705+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597738+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597771+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597772+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597778+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597785+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.597788+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:10.651932+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:41:10.941716+00:00", "trade", 7.64, 400.0]
["2026-09-21T13:41:10.941717+00:00", "quote", 7.63, 7.65]
["2026-09-21T13:41:10.941718+00:00", "trade", 7.64, 800.0]
["2026-09-21T13:41:10.941719+00:00", "trade", 7.64, 400.0]
["2026-09-21T13:41:10.941731+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.941738+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.941744+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.941751+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.941758+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.941764+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.941771+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.941785+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.941792+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.941813+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.941819+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.941825+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.941839+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.941845+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.942078+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.942143+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.942160+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.942181+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.942182+00:00", "trade", 7.64, 95.0]
["2026-09-21T13:41:10.942182+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:41:10.942269+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.942294+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.942414+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.942579+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.942642+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.942671+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.942970+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.943038+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.943102+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.943476+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.945443+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.945859+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:10.951168+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:11.019632+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:11.019818+00:00", "trade", 7.6438, 30.0]
["2026-09-21T13:41:11.037591+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:11.106660+00:00", "trade", 7.645, 2.0]
["2026-09-21T13:41:11.138985+00:00", "trade", 7.645, 19.0]
["2026-09-21T13:41:11.138994+00:00", "trade", 7.65, 19.0]
["2026-09-21T13:41:11.143767+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:41:11.534598+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:11.536539+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:11.670173+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:11.691801+00:00", "trade", 7.6401, 51.0]
["2026-09-21T13:41:11.724655+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:11.724663+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:11.755496+00:00", "trade", 7.6433, 41.0]
["2026-09-21T13:41:11.776664+00:00", "trade", 7.6433, 1.0]
["2026-09-21T13:41:11.902872+00:00", "trade", 7.6414, 15.0]
["2026-09-21T13:41:11.903713+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:12.000746+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:41:12.026229+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:12.213900+00:00", "trade", 7.645, 156.0]
["2026-09-21T13:41:12.254470+00:00", "trade", 7.6413, 300.0]
["2026-09-21T13:41:12.330917+00:00", "trade", 7.6433, 16.0]
["2026-09-21T13:41:12.352539+00:00", "trade", 7.6433, 1.0]
["2026-09-21T13:41:12.770221+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:41:12.770231+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:41:12.895304+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:13.087091+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:13.178139+00:00", "trade", 7.645, 4.0]
["2026-09-21T13:41:13.590302+00:00", "trade", 7.645, 800.0]
["2026-09-21T13:41:13.590871+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:13.600467+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:13.600468+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:13.600631+00:00", "trade", 7.645, 200.0]
["2026-09-21T13:41:13.600632+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:13.600641+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:13.609637+00:00", "trade", 7.645, 20.0]
["2026-09-21T13:41:13.637192+00:00", "trade", 7.6413, 2.0]
["2026-09-21T13:41:13.962775+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:14.688280+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:14.689676+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:14.692240+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:14.800394+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:14.808923+00:00", "trade", 7.611, 1.0]
["2026-09-21T13:41:15.054265+00:00", "trade", 7.6401, 1.0]
["2026-09-21T13:41:15.062973+00:00", "trade", 7.65, 140.0]
["2026-09-21T13:41:15.062985+00:00", "trade", 7.645, 140.0]
["2026-09-21T13:41:15.063025+00:00", "trade", 7.65, 75.0]
["2026-09-21T13:41:15.063404+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:15.063427+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:15.078628+00:00", "trade", 7.645, 75.0]
["2026-09-21T13:41:15.128850+00:00", "trade", 7.645, 500.0]
["2026-09-21T13:41:15.164374+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:15.836759+00:00", "trade", 7.6413, 55.0]
["2026-09-21T13:41:15.851115+00:00", "trade", 7.6433, 2.0]
["2026-09-21T13:41:15.872642+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:15.873116+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:15.873577+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:16.011931+00:00", "trade", 7.6401, 165.0]
["2026-09-21T13:41:16.189703+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:16.191562+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:16.195898+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:16.196130+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:16.204341+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:16.254831+00:00", "trade", 7.6401, 1500.0]
["2026-09-21T13:41:16.321552+00:00", "trade", 7.6458, 2.0]
["2026-09-21T13:41:16.321916+00:00", "trade", 7.6458, 1.0]
["2026-09-21T13:41:16.444617+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:16.444810+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:16.646242+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:16.649508+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:16.723936+00:00", "trade", 7.6413, 200.0]
["2026-09-21T13:41:16.835848+00:00", "trade", 7.6401, 50.0]
["2026-09-21T13:41:17.014832+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:17.088493+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:17.090836+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:17.304661+00:00", "trade", 7.6457, 5.0]
["2026-09-21T13:41:17.566265+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:17.566283+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:17.646015+00:00", "trade", 7.65, 4.0]
["2026-09-21T13:41:17.896874+00:00", "trade", 7.64, 5.0]
["2026-09-21T13:41:17.964250+00:00", "trade", 7.6458, 3.0]
["2026-09-21T13:41:17.965370+00:00", "trade", 7.6458, 1.0]
["2026-09-21T13:41:18.029096+00:00", "trade", 7.6429, 1750.0]
["2026-09-21T13:41:18.115024+00:00", "trade", 7.65, 40.0]
["2026-09-21T13:41:18.188069+00:00", "trade", 7.5966, 2.0]
["2026-09-21T13:41:18.461790+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:18.611665+00:00", "trade", 7.6457, 1.0]
["2026-09-21T13:41:18.612025+00:00", "trade", 7.6457, 1.0]
["2026-09-21T13:41:19.182026+00:00", "trade", 7.645, 425.0]
["2026-09-21T13:41:19.182050+00:00", "trade", 7.65, 425.0]
["2026-09-21T13:41:19.182058+00:00", "trade", 7.65, 65.0]
["2026-09-21T13:41:19.182081+00:00", "trade", 7.645, 65.0]
["2026-09-21T13:41:19.182089+00:00", "trade", 7.645, 20.0]
["2026-09-21T13:41:19.182098+00:00", "trade", 7.65, 20.0]
["2026-09-21T13:41:19.182311+00:00", "trade", 7.645, 490.0]
["2026-09-21T13:41:19.182429+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:19.182518+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:19.183427+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:19.183881+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:19.228655+00:00", "trade", 7.645, 13.0]
["2026-09-21T13:41:19.229556+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:19.358758+00:00", "trade", 7.6401, 103.0]
["2026-09-21T13:41:19.374439+00:00", "trade", 7.6413, 2.0]
["2026-09-21T13:41:19.374613+00:00", "trade", 7.645, 3.0]
["2026-09-21T13:41:19.374803+00:00", "trade", 7.6413, 1.0]
["2026-09-21T13:41:19.487070+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:41:19.999991+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:41:20.109747+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:41:20.231596+00:00", "trade", 7.645, 50.0]
["2026-09-21T13:41:20.258513+00:00", "trade", 7.645, 300.0]
["2026-09-21T13:41:20.258666+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:20.262486+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:20.267729+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:20.546102+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:21.097471+00:00", "trade", 7.6458, 1.0]
["2026-09-21T13:41:21.098671+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:21.099203+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:21.192432+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:21.203613+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:21.203665+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:21.279008+00:00", "trade", 7.6467, 8.0]
["2026-09-21T13:41:21.300842+00:00", "trade", 7.6467, 1.0]
["2026-09-21T13:41:21.367159+00:00", "trade", 7.645, 200.0]
["2026-09-21T13:41:21.488236+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:21.488623+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:21.650761+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:21.651239+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:22.005396+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:22.005759+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:22.005811+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:22.006129+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:22.007253+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:22.029872+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:22.030514+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:22.151148+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:22.417629+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:22.587545+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:41:22.642918+00:00", "trade", 7.6413, 100.0]
["2026-09-21T13:41:22.660432+00:00", "trade", 7.645, 2.0]
["2026-09-21T13:41:22.660521+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:41:23.034414+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:23.140318+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:23.154973+00:00", "trade", 7.6414, 1.0]
["2026-09-21T13:41:23.512169+00:00", "trade", 7.645, 200.0]
["2026-09-21T13:41:23.513902+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:23.517192+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:23.537542+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:23.718876+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:23.719165+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:23.747093+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:24.020159+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:24.020933+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:24.021836+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:24.116069+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:24.116526+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:24.116902+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:24.116964+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:24.611020+00:00", "trade", 7.6427, 1900.0]
["2026-09-21T13:41:24.611786+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:24.712035+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:24.720549+00:00", "trade", 7.6401, 100.0]
["2026-09-21T13:41:24.921475+00:00", "trade", 7.645, 8.0]
["2026-09-21T13:41:25.014679+00:00", "trade", 7.6401, 140.0]
["2026-09-21T13:41:25.018259+00:00", "trade", 7.645, 140.0]
["2026-09-21T13:41:25.172181+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.173642+00:00", "trade", 7.64, 1000.0]
["2026-09-21T13:41:25.185328+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:25.185710+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:25.185714+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:25.195579+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.195643+00:00", "trade", 7.64, 110.0]
["2026-09-21T13:41:25.195701+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.195921+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.196342+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.196453+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.196933+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.197213+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.200028+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.205194+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:41:25.205194+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.205195+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.205197+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:41:25.205199+00:00", "trade", 7.64, 206.0]
["2026-09-21T13:41:25.205201+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.205202+00:00", "trade", 7.64, 170.0]
["2026-09-21T13:41:25.205202+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.205262+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.205269+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.205280+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.205283+00:00", "trade", 7.64, 213.0]
["2026-09-21T13:41:25.205283+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.205290+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.205291+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.205297+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.205310+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.205317+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.205324+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.205331+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205339+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205345+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205352+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205358+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205365+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205373+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205380+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205384+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:41:25.205387+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205394+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205414+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205421+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205428+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205441+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205507+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205523+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205548+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.205590+00:00", "trade", 7.64, 236.0]
["2026-09-21T13:41:25.205602+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:41:25.205604+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205605+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.205605+00:00", "trade", 7.64, 26.0]
["2026-09-21T13:41:25.205605+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.205630+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205638+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205677+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205691+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205733+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205744+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205819+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205850+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205859+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205860+00:00", "trade", 7.6417, 50.0]
["2026-09-21T13:41:25.205865+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205872+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205912+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205922+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205928+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205978+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.205984+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.206046+00:00", "trade", 7.64, 30.0]
["2026-09-21T13:41:25.206122+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.206137+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.206186+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.206332+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.206340+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.206573+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.206891+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.207577+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.208024+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.212243+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:41:25.213302+00:00", "trade", 7.63, 21726.0]
["2026-09-21T13:41:25.213881+00:00", "trade", 7.6305, 206.0]
["2026-09-21T13:41:25.219345+00:00", "trade", 7.64, 600.0]
["2026-09-21T13:41:25.255719+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:41:25.255720+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.255721+00:00", "trade", 7.64, 3200.0]
["2026-09-21T13:41:25.255723+00:00", "trade", 7.64, 800.0]
["2026-09-21T13:41:25.255727+00:00", "trade", 7.64, 400.0]
["2026-09-21T13:41:25.255727+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.255741+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.255781+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255787+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255794+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255807+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255812+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:41:25.255818+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:41:25.255819+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.255820+00:00", "trade", 7.64, 75.0]
["2026-09-21T13:41:25.255820+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255822+00:00", "trade", 7.64, 900.0]
["2026-09-21T13:41:25.255825+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.255827+00:00", "trade", 7.64, 500.0]
["2026-09-21T13:41:25.255831+00:00", "trade", 7.64, 213.0]
["2026-09-21T13:41:25.255835+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255838+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.255838+00:00", "trade", 7.64, 25.0]
["2026-09-21T13:41:25.255839+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.255839+00:00", "trade", 7.64, 162.0]
["2026-09-21T13:41:25.255842+00:00", "trade", 7.64, 400.0]
["2026-09-21T13:41:25.255843+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255849+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255850+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.255855+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255862+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255869+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255876+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255882+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255959+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.255989+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.256008+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.256047+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.256055+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:25.256062+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:41:25.256062+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.256071+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.256078+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.256084+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.256091+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.256097+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.256104+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.256111+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.256115+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:41:25.256125+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.256133+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:41:25.256145+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:25.256147+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.256152+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:41:25.256152+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.256152+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.256152+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256154+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:25.256158+00:00", "trade", 7.64, 600.0]
["2026-09-21T13:41:25.256160+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:41:25.256172+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256200+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256213+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256219+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256235+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256253+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256351+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256374+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256392+00:00", "trade", 7.6399, 50.0]
["2026-09-21T13:41:25.256629+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256673+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256690+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256705+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256723+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256907+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256909+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.256975+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.257120+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.257132+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.257155+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.257180+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.257341+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.257459+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.257585+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.257680+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.259496+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.260351+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.260564+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.261298+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.265746+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.288917+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.289306+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.327532+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.352684+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.439583+00:00", "trade", 7.65, 80.0]
["2026-09-21T13:41:25.439591+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.439861+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:25.439862+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:41:25.439864+00:00", "trade", 7.65, 274.0]
["2026-09-21T13:41:25.439882+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.439891+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.439892+00:00", "trade", 7.65, 800.0]
["2026-09-21T13:41:25.439893+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.439893+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.439895+00:00", "trade", 7.65, 890.0]
["2026-09-21T13:41:25.439896+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:41:25.439903+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:41:25.439906+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:41:25.439911+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.439916+00:00", "trade", 7.65, 2000.0]
["2026-09-21T13:41:25.439921+00:00", "trade", 7.65, 2600.0]
["2026-09-21T13:41:25.439928+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.439930+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:41:25.439932+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:41:25.439932+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:41:25.439935+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:41:25.439938+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:41:25.439939+00:00", "trade", 7.65, 242.0]
["2026-09-21T13:41:25.439939+00:00", "trade", 7.65, 6.0]
["2026-09-21T13:41:25.439940+00:00", "trade", 7.65, 3.0]
["2026-09-21T13:41:25.439942+00:00", "trade", 7.65, 8000.0]
["2026-09-21T13:41:25.439942+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.439943+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:41:25.439945+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:41:25.439947+00:00", "trade", 7.65, 3.0]
["2026-09-21T13:41:25.439947+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:41:25.439949+00:00", "trade", 7.65, 135.0]
["2026-09-21T13:41:25.439949+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.439982+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440018+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440025+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440045+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440052+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440054+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:41:25.440065+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440075+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440079+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440092+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440099+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440105+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440318+00:00", "trade", 7.65, 92.0]
["2026-09-21T13:41:25.440364+00:00", "trade", 7.65, 26.0]
["2026-09-21T13:41:25.440365+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440367+00:00", "trade", 7.65, 500.0]
["2026-09-21T13:41:25.440369+00:00", "trade", 7.65, 150.0]
["2026-09-21T13:41:25.440371+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440372+00:00", "trade", 7.65, 21.0]
["2026-09-21T13:41:25.440372+00:00", "trade", 7.65, 3000.0]
["2026-09-21T13:41:25.440375+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:41:25.440375+00:00", "trade", 7.65, 30.0]
["2026-09-21T13:41:25.440378+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440380+00:00", "trade", 7.65, 150.0]
["2026-09-21T13:41:25.440380+00:00", "trade", 7.65, 500.0]
["2026-09-21T13:41:25.440383+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:41:25.440383+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440385+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440388+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440391+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:41:25.440391+00:00", "trade", 7.65, 20.0]
["2026-09-21T13:41:25.440391+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:41:25.440391+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:41:25.440398+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440399+00:00", "trade", 7.65, 10000.0]
["2026-09-21T13:41:25.440399+00:00", "trade", 7.65, 55.0]
["2026-09-21T13:41:25.440400+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:41:25.440400+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:41:25.440406+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:41:25.440418+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440418+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440421+00:00", "trade", 7.65, 500.0]
["2026-09-21T13:41:25.440422+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440427+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440433+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440439+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440440+00:00", "trade", 7.65, 900.0]
["2026-09-21T13:41:25.440443+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440446+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:41:25.440446+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440448+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440448+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440449+00:00", "trade", 7.65, 500.0]
["2026-09-21T13:41:25.440450+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440452+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440453+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440457+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440460+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:41:25.440467+00:00", "trade", 7.65, 3.0]
["2026-09-21T13:41:25.440468+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:41:25.440471+00:00", "trade", 7.6411, 50.0]
["2026-09-21T13:41:25.440473+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:41:25.440474+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440480+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:41:25.440481+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440488+00:00", "trade", 7.65, 409.0]
["2026-09-21T13:41:25.440491+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:41:25.440493+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440503+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:41:25.440507+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440508+00:00", "trade", 7.65, 120.0]
["2026-09-21T13:41:25.440509+00:00", "trade", 7.65, 220.0]
["2026-09-21T13:41:25.440509+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440510+00:00", "trade", 7.65, 1000.0]
["2026-09-21T13:41:25.440513+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440515+00:00", "trade", 7.65, 30.0]
["2026-09-21T13:41:25.440521+00:00", "trade", 7.65, 1700.0]
["2026-09-21T13:41:25.440522+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:41:25.440524+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440528+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:41:25.440534+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440535+00:00", "trade", 7.65, 1400.0]
["2026-09-21T13:41:25.440538+00:00", "trade", 7.65, 500.0]
["2026-09-21T13:41:25.440564+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:41:25.440564+00:00", "trade", 7.65, 15.0]
["2026-09-21T13:41:25.440575+00:00", "trade", 7.65, 67.0]
["2026-09-21T13:41:25.440610+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:41:25.440617+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440647+00:00", "trade", 7.65, 77.0]
["2026-09-21T13:41:25.440714+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:41:25.440725+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:41:25.440768+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440774+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440781+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440787+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440793+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440799+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440804+00:00", "trade", 7.65, 105.0]
["2026-09-21T13:41:25.440806+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440810+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440812+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440819+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440865+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440896+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440953+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440954+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:41:25.440955+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.440973+00:00", "trade", 7.65, 375.0]
["2026-09-21T13:41:25.440973+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.441014+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.441037+00:00", "trade", 7.65, 52.0]
["2026-09-21T13:41:25.441051+00:00", "trade", 7.65, 600.0]
["2026-09-21T13:41:25.441077+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.441083+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.441089+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:41:25.441090+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.441111+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.441119+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.441119+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.441139+00:00", "trade", 7.65, 92.0]
["2026-09-21T13:41:25.441139+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.441321+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.441324+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:41:25.441330+00:00", "trade", 7.65, 1900.0]
["2026-09-21T13:41:25.441331+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.441380+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.441625+00:00", "trade", 7.65, 53.0]
["2026-09-21T13:41:25.441747+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.441916+00:00", "trade", 7.65, 2.0]
["2026-09-21T13:41:25.441930+00:00", "trade", 7.65, 266.0]
["2026-09-21T13:41:25.442192+00:00", "trade", 7.65, 80.0]
["2026-09-21T13:41:25.442204+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.442494+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.442509+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.442548+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.442560+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.442567+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.442574+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.442581+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.442634+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.442646+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.443067+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.443786+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.443854+00:00", "trade", 7.65, 29.0]
["2026-09-21T13:41:25.444235+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.447128+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:41:25.481685+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:41:25.521908+00:00", "trade", 7.6477, 6.0]
["2026-09-21T13:41:25.553107+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.553158+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.553305+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.553739+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.664496+00:00", "trade", 7.645, 13.0]
["2026-09-21T13:41:25.696174+00:00", "trade", 7.6318, 1.0]
["2026-09-21T13:41:25.783057+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.843524+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.856837+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.867939+00:00", "trade", 7.6434, 2372.0]
["2026-09-21T13:41:25.874463+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:41:25.874797+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.874842+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.874877+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.874883+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.874937+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:25.875003+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.875010+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.875024+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.875038+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.875045+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.875052+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.875085+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.875099+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.875391+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:25.875500+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.875915+00:00", "trade", 7.6467, 50.0]
["2026-09-21T13:41:25.875929+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.875942+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:25.877776+00:00", "trade", 7.645, 74.0]
["2026-09-21T13:41:25.881830+00:00", "trade", 7.645, 300.0]
["2026-09-21T13:41:26.178289+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:26.425317+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:26.426829+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:26.427280+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:26.428139+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:26.430943+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:26.442215+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:26.658683+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:26.701080+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:26.701107+00:00", "trade", 7.642, 400.0]
["2026-09-21T13:41:26.701289+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:26.701292+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:41:26.701372+00:00", "trade", 7.6405, 100.0]
["2026-09-21T13:41:26.701387+00:00", "trade", 7.6414, 100.0]
["2026-09-21T13:41:26.701733+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:26.701771+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:26.701785+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:26.702363+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:26.734265+00:00", "trade", 7.6423, 4000.0]
["2026-09-21T13:41:26.734848+00:00", "trade", 7.6423, 50.0]
["2026-09-21T13:41:26.752816+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:26.944647+00:00", "trade", 7.6412, 9.0]
["2026-09-21T13:41:26.945006+00:00", "trade", 7.6412, 1.0]
["2026-09-21T13:41:26.946958+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:41:27.181510+00:00", "trade", 7.6401, 30.0]
["2026-09-21T13:41:27.723765+00:00", "trade", 7.645, 21.0]
["2026-09-21T13:41:27.726984+00:00", "trade", 7.6433, 2.0]
["2026-09-21T13:41:27.848850+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:41:28.168908+00:00", "trade", 7.65, 15.0]
["2026-09-21T13:41:28.329965+00:00", "trade", 7.645, 2.0]
["2026-09-21T13:41:28.389340+00:00", "trade", 7.645, 23.0]
["2026-09-21T13:41:28.407278+00:00", "trade", 7.65, 2.0]
["2026-09-21T13:41:28.495591+00:00", "trade", 7.65, 20.0]
["2026-09-21T13:41:28.589154+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:28.656073+00:00", "trade", 7.6478, 3.0]
["2026-09-21T13:41:28.656435+00:00", "trade", 7.6478, 1.0]
["2026-09-21T13:41:29.378286+00:00", "trade", 7.6499, 1.0]
["2026-09-21T13:41:29.836301+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:29.883982+00:00", "trade", 7.64, 15.0]
["2026-09-21T13:41:29.885108+00:00", "trade", 7.645, 400.0]
["2026-09-21T13:41:30.059445+00:00", "trade", 7.64, 67.0]
["2026-09-21T13:41:30.098787+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:30.123694+00:00", "trade", 7.6401, 2.0]
["2026-09-21T13:41:30.135273+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:30.155004+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:41:30.247974+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:30.264806+00:00", "trade", 7.6414, 1.0]
["2026-09-21T13:41:30.296540+00:00", "trade", 7.645, 10.0]
["2026-09-21T13:41:30.377874+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:30.568282+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:30.740807+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:30.753597+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:31.072454+00:00", "trade", 7.648, 1.0]
["2026-09-21T13:41:31.124832+00:00", "trade", 7.6401, 200.0]
["2026-09-21T13:41:31.146148+00:00", "trade", 7.6401, 50.0]
["2026-09-21T13:41:31.234670+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:31.651578+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:31.652122+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:31.702688+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:31.757273+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:31.768675+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:32.166785+00:00", "trade", 7.64, 4.0]
["2026-09-21T13:41:32.176553+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:32.420185+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:32.426011+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:32.546615+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:32.639429+00:00", "trade", 7.6413, 2.0]
["2026-09-21T13:41:32.641160+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:32.895394+00:00", "trade", 7.64, 430.0]
["2026-09-21T13:41:33.244434+00:00", "trade", 7.645, 528.0]
["2026-09-21T13:41:33.340175+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:33.398384+00:00", "trade", 7.645, 50.0]
["2026-09-21T13:41:33.401236+00:00", "trade", 7.6499, 4.0]
["2026-09-21T13:41:33.905026+00:00", "trade", 7.645, 950.0]
["2026-09-21T13:41:34.034556+00:00", "trade", 7.64, 5.0]
["2026-09-21T13:41:34.224221+00:00", "trade", 7.65, 20.0]
["2026-09-21T13:41:34.231383+00:00", "trade", 7.65, 2.0]
["2026-09-21T13:41:34.256793+00:00", "trade", 7.648, 1.0]
["2026-09-21T13:41:34.441721+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:34.485506+00:00", "trade", 7.6413, 9.0]
["2026-09-21T13:41:34.611186+00:00", "trade", 7.65, 9.0]
["2026-09-21T13:41:34.611215+00:00", "trade", 7.645, 9.0]
["2026-09-21T13:41:34.611981+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:34.612445+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:34.612546+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:34.612600+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:34.612643+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:34.718984+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:34.845393+00:00", "trade", 7.6499, 3.0]
["2026-09-21T13:41:34.911398+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:35.149237+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:35.149736+00:00", "trade", 7.6468, 164.0]
["2026-09-21T13:41:35.171236+00:00", "trade", 7.6468, 1.0]
["2026-09-21T13:41:35.256377+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:35.385738+00:00", "trade", 7.6433, 1.0]
["2026-09-21T13:41:35.407079+00:00", "trade", 7.6433, 1.0]
["2026-09-21T13:41:35.480042+00:00", "trade", 7.6425, 1233.0]
["2026-09-21T13:41:35.481456+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:35.481887+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:35.501471+00:00", "trade", 7.6425, 1.0]
["2026-09-21T13:41:35.706523+00:00", "trade", 7.645, 2.0]
["2026-09-21T13:41:35.707788+00:00", "trade", 7.6467, 1.0]
["2026-09-21T13:41:35.709216+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:41:36.033010+00:00", "trade", 7.6423, 28.0]
["2026-09-21T13:41:36.214240+00:00", "trade", 7.64, 15.0]
["2026-09-21T13:41:36.235990+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:36.443655+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:36.568729+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:36.569179+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:36.570555+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:36.848038+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:36.895693+00:00", "trade", 7.6481, 3.0]
["2026-09-21T13:41:36.896051+00:00", "trade", 7.6481, 1.0]
["2026-09-21T13:41:37.021199+00:00", "trade", 7.6038, 2.0]
["2026-09-21T13:41:37.346995+00:00", "trade", 7.6428, 2400.0]
["2026-09-21T13:41:37.347574+00:00", "trade", 7.6433, 67.0]
["2026-09-21T13:41:37.745801+00:00", "trade", 7.6467, 2.0]
["2026-09-21T13:41:37.778715+00:00", "trade", 7.65, 11.0]
["2026-09-21T13:41:37.778737+00:00", "trade", 7.645, 11.0]
["2026-09-21T13:41:38.270649+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:41:38.275929+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:38.287708+00:00", "trade", 7.6481, 1.0]
["2026-09-21T13:41:38.319367+00:00", "trade", 7.6433, 8.0]
["2026-09-21T13:41:38.341127+00:00", "trade", 7.6433, 1.0]
["2026-09-21T13:41:38.627999+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:38.628458+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:38.994099+00:00", "trade", 7.6433, 20.0]
["2026-09-21T13:41:39.016351+00:00", "trade", 7.6433, 1.0]
["2026-09-21T13:41:39.147168+00:00", "trade", 7.645, 10.0]
["2026-09-21T13:41:39.148280+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:39.165983+00:00", "trade", 7.6413, 5.0]
["2026-09-21T13:41:39.169802+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:39.170152+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:39.170272+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:39.170606+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:39.344703+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:39.344711+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:39.892095+00:00", "trade", 7.6413, 1.0]
["2026-09-21T13:41:40.100589+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:40.353846+00:00", "trade", 7.6499, 2.0]
["2026-09-21T13:41:40.522374+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:40.545643+00:00", "trade", 7.6499, 150.0]
["2026-09-21T13:41:40.676172+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:40.676432+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:41:40.701518+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:40.701519+00:00", "trade", 7.64, 700.0]
["2026-09-21T13:41:40.701521+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:40.701523+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:40.701526+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:41:40.701526+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:40.701621+00:00", "trade", 7.64, 500.0]
["2026-09-21T13:41:40.701625+00:00", "trade", 7.64, 4.0]
["2026-09-21T13:41:40.701626+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:40.701628+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:41:40.701668+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:41:40.701668+00:00", "trade", 7.64, 110.0]
["2026-09-21T13:41:40.701673+00:00", "trade", 7.64, 120.0]
["2026-09-21T13:41:40.701678+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:41:40.701690+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701693+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701695+00:00", "trade", 7.64, 110.0]
["2026-09-21T13:41:40.701698+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701706+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701712+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701718+00:00", "trade", 7.645, 300.0]
["2026-09-21T13:41:40.701719+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701727+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701734+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701748+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701755+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701776+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701787+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701835+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701846+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701912+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701923+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701932+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701933+00:00", "trade", 7.6425, 2.0]
["2026-09-21T13:41:40.701976+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701983+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.701990+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:41:40.702014+00:00", "trade", 7.64, 70.0]
["2026-09-21T13:41:40.702016+00:00", "trade", 7.64, 30.0]
["2026-09-21T13:41:40.702016+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702023+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702044+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702150+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702205+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702206+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702208+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702242+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702265+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702327+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702334+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702341+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702355+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702395+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702402+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702415+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702439+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702464+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702529+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702539+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702551+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702747+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.702809+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.703403+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.707097+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.707131+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.707615+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.810154+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:40.960650+00:00", "trade", 7.6395, 500.0]
["2026-09-21T13:41:40.962079+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:41.066748+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:41.185816+00:00", "trade", 7.6387, 38.0]
["2026-09-21T13:41:41.186477+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:41:41.197927+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:41.206996+00:00", "trade", 7.6387, 1.0]
["2026-09-21T13:41:41.336199+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:41:41.336209+00:00", "trade", 7.635, 20.0]
["2026-09-21T13:41:41.439560+00:00", "trade", 7.635, 700.0]
["2026-09-21T13:41:41.439919+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:41.926344+00:00", "trade", 7.64, 41.0]
["2026-09-21T13:41:41.926357+00:00", "trade", 7.635, 41.0]
["2026-09-21T13:41:41.967971+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:42.468994+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:41:42.475325+00:00", "trade", 7.64, 5.0]
["2026-09-21T13:41:42.838724+00:00", "trade", 7.6387, 21.0]
["2026-09-21T13:41:42.839086+00:00", "trade", 7.6387, 1.0]
["2026-09-21T13:41:43.315269+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:43.315739+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:43.316183+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:43.451860+00:00", "trade", 7.6395, 100.0]
["2026-09-21T13:41:43.452686+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:43.499011+00:00", "trade", 7.6399, 15.0]
["2026-09-21T13:41:43.500265+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:43.520026+00:00", "trade", 7.6388, 124.0]
["2026-09-21T13:41:43.557993+00:00", "trade", 7.64, 5.0]
["2026-09-21T13:41:43.558017+00:00", "trade", 7.635, 5.0]
["2026-09-21T13:41:43.739299+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:43.973397+00:00", "trade", 7.6301, 100.0]
["2026-09-21T13:41:43.979833+00:00", "trade", 7.6314, 1.0]
["2026-09-21T13:41:44.427991+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:44.636460+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:44.764208+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:44.946822+00:00", "trade", 7.6399, 5228.0]
["2026-09-21T13:41:44.947410+00:00", "trade", 7.6399, 94.0]
["2026-09-21T13:41:44.947715+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:44.951668+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:44.953032+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:44.953487+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:44.953541+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:45.141584+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:45.168636+00:00", "trade", 7.6323, 642.0]
["2026-09-21T13:41:45.454762+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:45.483251+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:45.567304+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:41:45.576214+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:45.576321+00:00", "trade", 7.635, 4.0]
["2026-09-21T13:41:45.576498+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:45.576550+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.128926+00:00", "trade", 7.635, 160.0]
["2026-09-21T13:41:46.129778+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.136291+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.136342+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.147791+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.149807+00:00", "trade", 7.6358, 2500.0]
["2026-09-21T13:41:46.171331+00:00", "trade", 7.64, 39.0]
["2026-09-21T13:41:46.171340+00:00", "trade", 7.635, 39.0]
["2026-09-21T13:41:46.281353+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.281368+00:00", "trade", 7.64, 55.0]
["2026-09-21T13:41:46.281374+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.281704+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.281726+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.281733+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.281739+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.281746+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.281754+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.281885+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.479366+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:46.651047+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:47.560840+00:00", "trade", 7.6399, 50.0]
["2026-09-21T13:41:47.851198+00:00", "trade", 7.635, 4059.0]
["2026-09-21T13:41:47.851788+00:00", "trade", 7.6353, 70.0]
["2026-09-21T13:41:47.858868+00:00", "trade", 7.6373, 1.0]
["2026-09-21T13:41:47.863135+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:41:47.863175+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:41:47.892282+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:41:47.896522+00:00", "trade", 7.63, 98.0]
["2026-09-21T13:41:47.896887+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:41:47.953130+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:47.953442+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:47.953492+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:47.953883+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:47.954131+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:47.954433+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:47.954459+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:48.046316+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:48.389342+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:48.567022+00:00", "trade", 7.6386, 175.0]
["2026-09-21T13:41:48.674470+00:00", "trade", 7.6301, 100.0]
["2026-09-21T13:41:48.675412+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:48.675550+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:48.675576+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:48.675580+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:48.675598+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:48.676400+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:48.752849+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:48.752857+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:48.774712+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:48.774737+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:48.866946+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:41:48.925214+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:49.086428+00:00", "trade", 7.6399, 50.0]
["2026-09-21T13:41:49.171847+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:49.171900+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:49.171900+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:49.206781+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:41:49.578770+00:00", "trade", 7.6367, 2.0]
["2026-09-21T13:41:50.074311+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:41:50.305656+00:00", "trade", 7.6399, 500.0]
["2026-09-21T13:41:50.325995+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:50.326022+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:50.326680+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:50.329511+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:50.346033+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:41:50.658196+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:50.888467+00:00", "trade", 7.6383, 870.0]
["2026-09-21T13:41:50.889312+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.397782+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.397809+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.439867+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.493191+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.493422+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.493688+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.494269+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.494295+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.528073+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.528105+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.530357+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.609218+00:00", "trade", 7.6395, 30.0]
["2026-09-21T13:41:51.673849+00:00", "trade", 7.635, 500.0]
["2026-09-21T13:41:51.684709+00:00", "trade", 7.638, 1.0]
["2026-09-21T13:41:51.773577+00:00", "trade", 7.635, 6.0]
["2026-09-21T13:41:51.832052+00:00", "trade", 7.635, 300.0]
["2026-09-21T13:41:51.832608+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.832656+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:51.971187+00:00", "trade", 7.635, 15.0]
["2026-09-21T13:41:52.215950+00:00", "trade", 7.63, 19659.0]
["2026-09-21T13:41:52.216535+00:00", "trade", 7.6309, 202.0]
["2026-09-21T13:41:52.216670+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.216718+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.216750+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.216906+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.217259+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.217699+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.253129+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.262380+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.613044+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:41:52.659343+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.659364+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.659416+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.659814+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.735984+00:00", "trade", 7.635, 52.0]
["2026-09-21T13:41:52.739490+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:41:52.935166+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.959618+00:00", "trade", 7.635, 15.0]
["2026-09-21T13:41:52.959643+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:41:52.959739+00:00", "trade", 7.635, 35.0]
["2026-09-21T13:41:52.960053+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:52.995216+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:53.065780+00:00", "trade", 7.6336, 415.0]
["2026-09-21T13:41:53.089952+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:53.090642+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:53.318396+00:00", "trade", 7.63, 785.0]
["2026-09-21T13:41:53.319071+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:53.319174+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:53.592831+00:00", "trade", 7.6313, 300.0]
["2026-09-21T13:41:53.660933+00:00", "trade", 7.6399, 5000.0]
["2026-09-21T13:41:53.661509+00:00", "trade", 7.6378, 60.0]
["2026-09-21T13:41:53.688985+00:00", "trade", 7.6333, 1.0]
["2026-09-21T13:41:53.890242+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:53.891185+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:53.892671+00:00", "trade", 7.635, 500.0]
["2026-09-21T13:41:53.894019+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:41:53.972839+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:41:53.985670+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:41:54.004858+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:41:54.243503+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:54.506287+00:00", "trade", 7.6399, 50.0]
["2026-09-21T13:41:54.513898+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:41:54.530583+00:00", "trade", 7.6305, 100.0]
["2026-09-21T13:41:54.653341+00:00", "trade", 7.635, 13.0]
["2026-09-21T13:41:54.653397+00:00", "trade", 7.64, 12.0]
["2026-09-21T13:41:54.837536+00:00", "trade", 7.635, 10.0]
["2026-09-21T13:41:55.634261+00:00", "trade", 7.6318, 1000.0]
["2026-09-21T13:41:55.636414+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:55.752535+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:55.752999+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:55.903183+00:00", "trade", 7.6399, 50.0]
["2026-09-21T13:41:55.904039+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:56.055079+00:00", "trade", 7.6333, 96.0]
["2026-09-21T13:41:56.076219+00:00", "trade", 7.6333, 1.0]
["2026-09-21T13:41:56.130192+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:56.167270+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:41:56.528991+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:56.533297+00:00", "trade", 7.635, 32.0]
["2026-09-21T13:41:56.599658+00:00", "trade", 7.6315, 1.0]
["2026-09-21T13:41:56.615629+00:00", "trade", 7.6386, 2.0]
["2026-09-21T13:41:56.615989+00:00", "trade", 7.6386, 1.0]
["2026-09-21T13:41:56.675720+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:57.602431+00:00", "trade", 7.6339, 200.0]
["2026-09-21T13:41:57.694727+00:00", "trade", 7.64, 15.0]
["2026-09-21T13:41:58.197873+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:41:58.303408+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:58.402237+00:00", "trade", 7.6385, 1.0]
["2026-09-21T13:41:58.499322+00:00", "trade", 7.64, 50.0]
["2026-09-21T13:41:58.499331+00:00", "trade", 7.635, 50.0]
["2026-09-21T13:41:58.499722+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:58.683907+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:41:58.781945+00:00", "trade", 7.6385, 1.0]
["2026-09-21T13:41:58.915159+00:00", "trade", 7.635, 2500.0]
["2026-09-21T13:41:58.915742+00:00", "trade", 7.634, 52.0]
["2026-09-21T13:41:58.919392+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:59.008727+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:59.008919+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:59.008950+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:59.013491+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:59.217297+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:59.245711+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:59.587567+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:59.792223+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:59.792735+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:59.793477+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:59.793938+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:59.810401+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:41:59.879459+00:00", "trade", 7.6083, 2.0]
["2026-09-21T13:42:00.164405+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:00.164496+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:00.295773+00:00", "trade", 7.6301, 200.0]
["2026-09-21T13:42:00.521777+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:00.521778+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:00.521779+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:00.538014+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:00.876280+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:01.261337+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:01.486351+00:00", "trade", 7.6399, 10.0]
["2026-09-21T13:42:01.532521+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:01.532915+00:00", "trade", 7.635, 200.0]
["2026-09-21T13:42:01.532920+00:00", "trade", 7.635, 300.0]
["2026-09-21T13:42:01.533429+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:01.534792+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:01.534831+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:01.539348+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:01.539803+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:01.558662+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:01.648208+00:00", "trade", 7.635, 3.0]
["2026-09-21T13:42:01.650879+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:42:01.660668+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:01.763657+00:00", "trade", 7.635, 15.0]
["2026-09-21T13:42:01.765819+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:42:01.768262+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:42:01.853332+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:01.997455+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:42:02.037161+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:02.100547+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:02.612046+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:02.612059+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:02.612085+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:02.612090+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:02.612096+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:02.612418+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:02.612498+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:02.612539+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:02.612567+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:02.612587+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:02.612986+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:02.712642+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:02.921403+00:00", "trade", 7.635, 3.0]
["2026-09-21T13:42:03.076203+00:00", "trade", 7.63, 17.0]
["2026-09-21T13:42:03.076609+00:00", "trade", 7.63, 6.0]
["2026-09-21T13:42:03.076627+00:00", "trade", 7.63, 2.0]
["2026-09-21T13:42:03.077916+00:00", "trade", 7.63, 3.0]
["2026-09-21T13:42:03.078678+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:03.354770+00:00", "trade", 7.6384, 1.0]
["2026-09-21T13:42:03.356539+00:00", "trade", 7.635, 400.0]
["2026-09-21T13:42:03.475904+00:00", "trade", 7.635, 2.0]
["2026-09-21T13:42:03.615993+00:00", "trade", 7.6384, 5.0]
["2026-09-21T13:42:03.788281+00:00", "trade", 7.6306, 1.0]
["2026-09-21T13:42:03.923462+00:00", "trade", 7.635, 500.0]
["2026-09-21T13:42:04.094114+00:00", "trade", 7.635, 3000.0]
["2026-09-21T13:42:04.140961+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:42:04.140983+00:00", "trade", 7.635, 10.0]
["2026-09-21T13:42:04.154016+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:04.155213+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:04.187383+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:04.187457+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:04.200214+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:04.237372+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:04.237954+00:00", "trade", 7.6346, 50.0]
["2026-09-21T13:42:04.300113+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:04.406412+00:00", "trade", 7.6323, 704.0]
["2026-09-21T13:42:04.648269+00:00", "trade", 7.64, 2.0]
["2026-09-21T13:42:04.648286+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:42:04.648311+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:42:04.843919+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:04.975766+00:00", "trade", 7.64, 2000.0]
["2026-09-21T13:42:05.325009+00:00", "trade", 7.63, 7.0]
["2026-09-21T13:42:05.325100+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:42:05.328640+00:00", "trade", 7.635, 700.0]
["2026-09-21T13:42:05.480112+00:00", "trade", 7.635, 10.0]
["2026-09-21T13:42:05.536624+00:00", "trade", 7.635, 50.0]
["2026-09-21T13:42:05.645183+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:06.091556+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:42:06.133952+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:42:06.783103+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:06.852953+00:00", "trade", 7.6384, 224.0]
["2026-09-21T13:42:07.089123+00:00", "trade", 7.635, 300.0]
["2026-09-21T13:42:07.430020+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:07.430530+00:00", "trade", 7.64, 500.0]
["2026-09-21T13:42:07.430578+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:07.430635+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:42:07.431125+00:00", "trade", 7.64, 238.0]
["2026-09-21T13:42:07.526375+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:07.543093+00:00", "trade", 7.635, 500.0]
["2026-09-21T13:42:07.543676+00:00", "trade", 7.6374, 51.0]
["2026-09-21T13:42:07.594737+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:07.678389+00:00", "trade", 7.6301, 50.0]
["2026-09-21T13:42:08.042170+00:00", "trade", 7.6301, 225.0]
["2026-09-21T13:42:08.220836+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:08.884094+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:08.892092+00:00", "trade", 7.63, 400.0]
["2026-09-21T13:42:08.894530+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:08.927208+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:42:09.387215+00:00", "trade", 7.635, 150.0]
["2026-09-21T13:42:10.279042+00:00", "trade", 7.635, 6000.0]
["2026-09-21T13:42:10.279625+00:00", "trade", 7.6345, 63.0]
["2026-09-21T13:42:10.431898+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:42:10.693497+00:00", "trade", 7.6362, 1000.0]
["2026-09-21T13:42:10.965325+00:00", "trade", 7.635, 37.0]
["2026-09-21T13:42:11.098335+00:00", "trade", 7.634, 1900.0]
["2026-09-21T13:42:11.287951+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:11.440845+00:00", "trade", 7.64, 33.0]
["2026-09-21T13:42:11.585097+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:11.585151+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:11.585207+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:11.595288+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:11.877956+00:00", "trade", 7.635, 300.0]
["2026-09-21T13:42:11.877957+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:11.878761+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:11.878768+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:12.318006+00:00", "trade", 7.6326, 100.0]
["2026-09-21T13:42:12.511210+00:00", "trade", 7.6167, 2.0]
["2026-09-21T13:42:12.685487+00:00", "trade", 7.6399, 1000.0]
["2026-09-21T13:42:12.896138+00:00", "trade", 7.64, 30.0]
["2026-09-21T13:42:12.918987+00:00", "trade", 7.635, 5.0]
["2026-09-21T13:42:12.919058+00:00", "trade", 7.635, 95.0]
["2026-09-21T13:42:12.919147+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:12.919704+00:00", "trade", 7.6303, 5.0]
["2026-09-21T13:42:13.119713+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.251230+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.251316+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.251522+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.251723+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.252213+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.302545+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.461630+00:00", "trade", 7.64, 15.0]
["2026-09-21T13:42:13.640279+00:00", "trade", 7.6301, 100.0]
["2026-09-21T13:42:13.687474+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.687527+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.687933+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.780892+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.791802+00:00", "trade", 7.6325, 40.0]
["2026-09-21T13:42:13.872264+00:00", "trade", 7.6384, 1.0]
["2026-09-21T13:42:13.935438+00:00", "trade", 7.635, 1788.0]
["2026-09-21T13:42:13.935626+00:00", "trade", 7.635, 33400.0]
["2026-09-21T13:42:13.936018+00:00", "trade", 7.6356, 61.0]
["2026-09-21T13:42:13.936204+00:00", "trade", 7.635, 301.0]
["2026-09-21T13:42:13.936450+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.936784+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:13.954263+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.955469+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:13.965825+00:00", "trade", 7.635, 9712.0]
["2026-09-21T13:42:13.966403+00:00", "trade", 7.635, 88.0]
["2026-09-21T13:42:13.985428+00:00", "trade", 7.6313, 50.0]
["2026-09-21T13:42:14.053829+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:14.054449+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:14.054648+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:14.091317+00:00", "trade", 7.635, 500.0]
["2026-09-21T13:42:14.255288+00:00", "trade", 7.635, 4.0]
["2026-09-21T13:42:14.641571+00:00", "trade", 7.635, 20.0]
["2026-09-21T13:42:14.804236+00:00", "trade", 7.635, 700.0]
["2026-09-21T13:42:14.804796+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:14.888034+00:00", "trade", 7.64, 240.0]
["2026-09-21T13:42:14.998163+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:14.998216+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:14.998636+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:15.067610+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:15.266990+00:00", "trade", 7.6384, 1.0]
["2026-09-21T13:42:15.267354+00:00", "trade", 7.6384, 1.0]
["2026-09-21T13:42:15.339395+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:15.339488+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:15.508259+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:15.508718+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:15.509091+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:15.509567+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:15.833903+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:15.881328+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:15.881786+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:15.888374+00:00", "trade", 7.6313, 3.0]
["2026-09-21T13:42:15.911371+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:42:15.975681+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:16.271299+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:16.271779+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:16.272238+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:16.272678+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:16.376211+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:16.526692+00:00", "trade", 7.635, 1000.0]
["2026-09-21T13:42:16.714179+00:00", "trade", 7.64, 3.0]
["2026-09-21T13:42:16.715030+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:16.815721+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:16.850220+00:00", "trade", 7.64, 4.0]
["2026-09-21T13:42:16.850255+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:42:16.850274+00:00", "trade", 7.635, 3.0]
["2026-09-21T13:42:16.878877+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:16.925961+00:00", "trade", 7.6384, 1.0]
["2026-09-21T13:42:17.124817+00:00", "trade", 7.635, 1000.0]
["2026-09-21T13:42:17.210488+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:17.210536+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:17.210630+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:17.211081+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:17.211093+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:17.337716+00:00", "trade", 7.64, 2.0]
["2026-09-21T13:42:17.529349+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:17.562926+00:00", "trade", 7.6313, 200.0]
["2026-09-21T13:42:17.573688+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:17.696931+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:17.762605+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:17.864696+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:17.946756+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:17.984365+00:00", "trade", 7.635, 15.0]
["2026-09-21T13:42:17.984377+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:42:17.984728+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:42:18.058647+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:18.090678+00:00", "trade", 7.6385, 1.0]
["2026-09-21T13:42:18.091043+00:00", "trade", 7.6385, 1.0]
["2026-09-21T13:42:18.438712+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:18.484013+00:00", "trade", 7.635, 10.0]
["2026-09-21T13:42:18.589422+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:18.589888+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:18.639409+00:00", "trade", 7.6399, 7.0]
["2026-09-21T13:42:18.803658+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:42:18.843986+00:00", "trade", 7.635, 2.0]
["2026-09-21T13:42:18.929184+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:19.193438+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:19.384339+00:00", "trade", 7.63, 654.0]
["2026-09-21T13:42:19.385121+00:00", "trade", 7.6385, 1.0]
["2026-09-21T13:42:19.385477+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:42:19.475130+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:19.475277+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:19.832673+00:00", "trade", 7.6368, 260.0]
["2026-09-21T13:42:19.853983+00:00", "trade", 7.6368, 1.0]
["2026-09-21T13:42:20.021774+00:00", "trade", 7.635, 300.0]
["2026-09-21T13:42:20.021776+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:20.025579+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:20.025634+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:20.026037+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:20.026488+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:20.028560+00:00", "trade", 7.635, 300.0]
["2026-09-21T13:42:20.028566+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:20.029143+00:00", "trade", 7.6346, 51.0]
["2026-09-21T13:42:20.041556+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:20.297983+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:20.390417+00:00", "trade", 7.635, 27.0]
["2026-09-21T13:42:20.612068+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:42:20.658146+00:00", "trade", 7.6367, 1.0]
["2026-09-21T13:42:20.699537+00:00", "trade", 7.638, 1.0]
["2026-09-21T13:42:20.762524+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:20.762996+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:20.763116+00:00", "trade", 7.63, 63.0]
["2026-09-21T13:42:20.763235+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:42:20.764039+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:20.786175+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:42:20.872450+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:42:20.891226+00:00", "trade", 7.635, 19.0]
["2026-09-21T13:42:20.891583+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:42:21.309151+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:21.699722+00:00", "trade", 7.632, 2.0]
["2026-09-21T13:42:21.999621+00:00", "trade", 7.6399, 500.0]
["2026-09-21T13:42:22.139574+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:22.139576+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:22.139578+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:42:22.139582+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:22.139582+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:22.139584+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:42:22.139585+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:42:22.139589+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:22.139602+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:22.139604+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:22.139636+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:22.139636+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139643+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139664+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:22.139669+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139676+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139681+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:22.139682+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:22.139688+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:42:22.139689+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:22.139695+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:42:22.139695+00:00", "trade", 7.63, 331.0]
["2026-09-21T13:42:22.139697+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139704+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139711+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139718+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139725+00:00", "trade", 7.63, 400.0]
["2026-09-21T13:42:22.139725+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139731+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139740+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:42:22.139742+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:22.139742+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139743+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:22.139743+00:00", "trade", 7.63, 1416.0]
["2026-09-21T13:42:22.139744+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139764+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139778+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139786+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139813+00:00", "trade", 7.63, 85.0]
["2026-09-21T13:42:22.139815+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:42:22.139815+00:00", "trade", 7.63, 14.0]
["2026-09-21T13:42:22.139820+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139827+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139841+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139855+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139862+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139868+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139875+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139882+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:22.139889+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:22.139895+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.139896+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.139901+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.139904+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.139910+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.139917+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.139924+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.139931+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.139938+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.139951+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.139998+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140013+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140038+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140042+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:22.140045+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:22.140065+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:22.140098+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:22.140106+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:22.140117+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140131+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140147+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140200+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140236+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:22.140418+00:00", "trade", 7.6312, 50.0]
["2026-09-21T13:42:22.140465+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140478+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140512+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140517+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:22.140519+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:22.140519+00:00", "trade", 7.63, 49.0]
["2026-09-21T13:42:22.140583+00:00", "trade", 7.63, 38.0]
["2026-09-21T13:42:22.140592+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140661+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140697+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140704+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140710+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140759+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140772+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.140876+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.143657+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.143802+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.143975+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.163445+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.171012+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.171042+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.171048+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.171065+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.171072+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.177893+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:22.186136+00:00", "trade", 7.6268, 156.0]
["2026-09-21T13:42:22.199983+00:00", "trade", 7.6268, 1.0]
["2026-09-21T13:42:22.325331+00:00", "trade", 7.6277, 643.0]
["2026-09-21T13:42:22.367043+00:00", "trade", 7.6215, 20.0]
["2026-09-21T13:42:22.368730+00:00", "trade", 7.625, 3400.0]
["2026-09-21T13:42:22.399988+00:00", "trade", 7.62, 40.0]
["2026-09-21T13:42:22.399995+00:00", "trade", 7.625, 40.0]
["2026-09-21T13:42:22.453003+00:00", "trade", 7.63, 11.0]
["2026-09-21T13:42:22.453049+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.453104+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.453537+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.453653+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.453984+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.465014+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.465039+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.473834+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.566099+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:22.646688+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:42:22.982093+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:42:23.135622+00:00", "trade", 7.6274, 10.0]
["2026-09-21T13:42:23.140312+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:23.144010+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:23.343767+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:23.344401+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:23.426501+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:23.428331+00:00", "trade", 7.625, 5.0]
["2026-09-21T13:42:23.428384+00:00", "trade", 7.63, 5.0]
["2026-09-21T13:42:23.594355+00:00", "trade", 7.625, 6.0]
["2026-09-21T13:42:24.042192+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:24.042245+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:24.105126+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:24.105787+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:24.118451+00:00", "trade", 7.6274, 20.0]
["2026-09-21T13:42:24.227612+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:24.229858+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:24.232631+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:24.235462+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:24.266618+00:00", "trade", 7.625, 4.0]
["2026-09-21T13:42:24.319747+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:24.349286+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:24.350053+00:00", "trade", 7.625, 5.0]
["2026-09-21T13:42:24.397508+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:24.721445+00:00", "trade", 7.625, 1000.0]
["2026-09-21T13:42:24.722031+00:00", "trade", 7.6256, 56.0]
["2026-09-21T13:42:24.834745+00:00", "trade", 7.63, 1000.0]
["2026-09-21T13:42:24.894844+00:00", "trade", 7.6251, 3500.0]
["2026-09-21T13:42:25.118087+00:00", "trade", 7.6275, 100.0]
["2026-09-21T13:42:25.144011+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.153259+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.153320+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.494511+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.494538+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.494546+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.495066+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.632086+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.632127+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.632162+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.634243+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.634339+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.634802+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.637753+00:00", "trade", 7.625, 1000.0]
["2026-09-21T13:42:25.640645+00:00", "trade", 7.626, 50.0]
["2026-09-21T13:42:25.641197+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.641217+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.641255+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.641972+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.742974+00:00", "trade", 7.625, 7.0]
["2026-09-21T13:42:25.743034+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.743361+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.744288+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.837677+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:25.837726+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:26.047382+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:26.047825+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:26.133249+00:00", "trade", 7.6275, 1.0]
["2026-09-21T13:42:26.511759+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:26.728235+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:27.000797+00:00", "trade", 7.625, 11600.0]
["2026-09-21T13:42:27.001379+00:00", "trade", 7.625, 104.0]
["2026-09-21T13:42:27.053710+00:00", "trade", 7.625, 700.0]
["2026-09-21T13:42:27.054620+00:00", "trade", 7.625, 26.0]
["2026-09-21T13:42:27.054656+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:27.061809+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:27.062143+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:27.063072+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:27.063099+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:27.063832+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:27.064347+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:27.376396+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:27.556454+00:00", "trade", 7.625, 2.0]
["2026-09-21T13:42:27.803401+00:00", "trade", 7.6275, 100.0]
["2026-09-21T13:42:28.056395+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:28.058091+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:28.086629+00:00", "trade", 7.6299, 5.0]
["2026-09-21T13:42:28.193462+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:28.402458+00:00", "trade", 7.628, 1.0]
["2026-09-21T13:42:28.611004+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:28.611324+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:28.611354+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:28.611429+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:28.611473+00:00", "trade", 7.625, 300.0]
["2026-09-21T13:42:28.611477+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:28.611541+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:28.611869+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:28.612020+00:00", "trade", 7.625, 200.0]
["2026-09-21T13:42:28.863461+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:29.084004+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:29.084153+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:29.084174+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:29.084199+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:29.096633+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:29.151656+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:29.516216+00:00", "trade", 7.6251, 3.0]
["2026-09-21T13:42:29.918306+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:29.918362+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:29.918388+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:29.918395+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:29.918953+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:29.919092+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:29.919630+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:30.108762+00:00", "trade", 7.6299, 10.0]
["2026-09-21T13:42:30.186923+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:30.186978+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:30.219617+00:00", "trade", 7.62, 60.0]
["2026-09-21T13:42:30.220035+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:30.220061+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:30.583919+00:00", "trade", 7.6299, 100.0]
["2026-09-21T13:42:30.683983+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:30.782981+00:00", "trade", 7.6242, 200.0]
["2026-09-21T13:42:30.784971+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:30.785037+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:30.786118+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:30.786584+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:30.939492+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:31.382761+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:31.481391+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:31.481513+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:31.481520+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:31.481959+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:31.482024+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:31.482058+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:31.482179+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:31.536670+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:42:31.709056+00:00", "trade", 7.6201, 100.0]
["2026-09-21T13:42:31.950156+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:32.414547+00:00", "trade", 7.6277, 1.0]
["2026-09-21T13:42:32.615451+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:32.615768+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:32.616505+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:32.624616+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:32.625017+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:42:32.625788+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:33.424491+00:00", "trade", 7.625, 86.0]
["2026-09-21T13:42:33.424556+00:00", "trade", 7.625, 214.0]
["2026-09-21T13:42:33.445478+00:00", "trade", 7.625, 14.0]
["2026-09-21T13:42:33.521441+00:00", "trade", 7.6275, 5.0]
["2026-09-21T13:42:33.544538+00:00", "trade", 7.63, 125.0]
["2026-09-21T13:42:33.568565+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:33.568934+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:33.895392+00:00", "trade", 7.6267, 2.0]
["2026-09-21T13:42:34.271741+00:00", "trade", 7.625, 7.0]
["2026-09-21T13:42:34.272106+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:34.875043+00:00", "trade", 7.62, 5.0]
["2026-09-21T13:42:34.995185+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:35.218479+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:35.568837+00:00", "trade", 7.6273, 3500.0]
["2026-09-21T13:42:35.569418+00:00", "trade", 7.6263, 59.0]
["2026-09-21T13:42:35.780435+00:00", "trade", 7.625, 12.0]
["2026-09-21T13:42:35.802944+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:35.945954+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:36.043247+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:36.043295+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:36.074179+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:36.399166+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:36.698634+00:00", "trade", 7.6201, 100.0]
["2026-09-21T13:42:36.873857+00:00", "trade", 7.62, 142.0]
["2026-09-21T13:42:36.873871+00:00", "trade", 7.625, 142.0]
["2026-09-21T13:42:36.873883+00:00", "trade", 7.62, 58.0]
["2026-09-21T13:42:36.873925+00:00", "trade", 7.625, 58.0]
["2026-09-21T13:42:36.874284+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:36.874316+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.066364+00:00", "trade", 7.6201, 4.0]
["2026-09-21T13:42:37.160595+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.160619+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.177842+00:00", "trade", 7.6201, 25.0]
["2026-09-21T13:42:37.179311+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.189352+00:00", "trade", 7.625, 393.0]
["2026-09-21T13:42:37.424414+00:00", "trade", 7.6299, 58.0]
["2026-09-21T13:42:37.425734+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.483531+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.507795+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.507870+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.507969+00:00", "trade", 7.63, 800.0]
["2026-09-21T13:42:37.508224+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.508308+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.508769+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.529236+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.558929+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:42:37.559024+00:00", "trade", 7.625, 600.0]
["2026-09-21T13:42:37.560365+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.560822+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:37.676045+00:00", "trade", 7.625, 9000.0]
["2026-09-21T13:42:37.676641+00:00", "trade", 7.6252, 104.0]
["2026-09-21T13:42:37.950153+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:38.387907+00:00", "trade", 7.6251, 1000.0]
["2026-09-21T13:42:38.858827+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:42:38.988599+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:38.988606+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:38.988614+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:38.989058+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:39.195304+00:00", "trade", 7.6276, 327.0]
["2026-09-21T13:42:39.195321+00:00", "trade", 7.6276, 1.0]
["2026-09-21T13:42:39.427739+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:39.914249+00:00", "trade", 7.6261, 1000.0]
["2026-09-21T13:42:39.937413+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:39.937884+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318602+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.318603+00:00", "trade", 7.63, 40.0]
["2026-09-21T13:42:40.318605+00:00", "trade", 7.63, 1060.0]
["2026-09-21T13:42:40.318624+00:00", "trade", 7.63, 640.0]
["2026-09-21T13:42:40.318626+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:42:40.318627+00:00", "trade", 7.63, 400.0]
["2026-09-21T13:42:40.318629+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.318633+00:00", "trade", 7.63, 3800.0]
["2026-09-21T13:42:40.318633+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.318659+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318665+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318672+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318679+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318686+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318692+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318698+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318705+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318711+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318871+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318884+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318891+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318898+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318903+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.318904+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318905+00:00", "trade", 7.63, 1300.0]
["2026-09-21T13:42:40.318910+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:40.318914+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:40.318916+00:00", "trade", 7.63, 25.0]
["2026-09-21T13:42:40.318916+00:00", "trade", 7.63, 25.0]
["2026-09-21T13:42:40.318916+00:00", "trade", 7.63, 800.0]
["2026-09-21T13:42:40.318916+00:00", "trade", 7.63, 75.0]
["2026-09-21T13:42:40.318917+00:00", "trade", 7.63, 75.0]
["2026-09-21T13:42:40.318920+00:00", "trade", 7.63, 1600.0]
["2026-09-21T13:42:40.318921+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.318925+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:40.318926+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.318933+00:00", "trade", 7.63, 2496.0]
["2026-09-21T13:42:40.318939+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318947+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318954+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318968+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.318994+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319011+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319029+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319037+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:42:40.319050+00:00", "trade", 7.63, 4.0]
["2026-09-21T13:42:40.319063+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319072+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319080+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319088+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319094+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319100+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319107+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319120+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319127+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319143+00:00", "trade", 7.63, 70.0]
["2026-09-21T13:42:40.319171+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319178+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319187+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.319196+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319204+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319211+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319229+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.319232+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:42:40.319232+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.319232+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.319234+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319235+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319236+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:42:40.319240+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.319240+00:00", "trade", 7.63, 900.0]
["2026-09-21T13:42:40.319240+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.319243+00:00", "trade", 7.63, 2028.0]
["2026-09-21T13:42:40.319244+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:40.319245+00:00", "trade", 7.6289, 76.0]
["2026-09-21T13:42:40.319293+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.319305+00:00", "trade", 7.63, 800.0]
["2026-09-21T13:42:40.319309+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.319314+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:40.319343+00:00", "quote", 7.62, 7.64]
["2026-09-21T13:42:40.319379+00:00", "quote", 7.62, 7.64]
["2026-09-21T13:42:40.319387+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319399+00:00", "trade", 7.63, 72.0]
["2026-09-21T13:42:40.319404+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319425+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319438+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:40.319502+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:40.319502+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319506+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319507+00:00", "trade", 7.63, 30.0]
["2026-09-21T13:42:40.319540+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319546+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319569+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319582+00:00", "trade", 7.63, 67.0]
["2026-09-21T13:42:40.319585+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319587+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319604+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319641+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319665+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319711+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319738+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319830+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319880+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319921+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.319936+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.320030+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.320104+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.320223+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.320358+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.320484+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.320496+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.320559+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.320998+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.321011+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.321202+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.321475+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.322985+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.323873+00:00", "trade", 7.63, 13.0]
["2026-09-21T13:42:40.324254+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.327236+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.365439+00:00", "trade", 7.635, 6.0]
["2026-09-21T13:42:40.365502+00:00", "trade", 7.635, 5.0]
["2026-09-21T13:42:40.497267+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.498252+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.498277+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.501333+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:40.984892+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.006370+00:00", "trade", 7.63, 12.0]
["2026-09-21T13:42:41.028330+00:00", "trade", 7.635, 3.0]
["2026-09-21T13:42:41.028696+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:42:41.402513+00:00", "trade", 7.6301, 829.0]
["2026-09-21T13:42:41.403100+00:00", "trade", 7.63, 56.0]
["2026-09-21T13:42:41.427608+00:00", "trade", 7.6301, 750.0]
["2026-09-21T13:42:41.539928+00:00", "trade", 7.6301, 100.0]
["2026-09-21T13:42:41.615309+00:00", "trade", 7.635, 132.0]
["2026-09-21T13:42:41.806849+00:00", "trade", 7.64, 5.0]
["2026-09-21T13:42:41.806867+00:00", "trade", 7.635, 5.0]
["2026-09-21T13:42:41.807583+00:00", "quote", 7.62, 7.64]
["2026-09-21T13:42:41.807622+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:41.807689+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:41.807885+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:41.807917+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:41.807962+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:41.807991+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:41.808013+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:41.808058+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:41.808130+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.808150+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:41.808151+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:41.808158+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:41.808188+00:00", "trade", 7.63, 11.0]
["2026-09-21T13:42:41.808196+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:41.808197+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:41.808203+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:41.808204+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:41.808210+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:41.808252+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.808312+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.808463+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.808528+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.811867+00:00", "trade", 7.6367, 1.0]
["2026-09-21T13:42:41.823269+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.823295+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.823485+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.864681+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.864687+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.865171+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.881274+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.881281+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.881365+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:41.881428+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.881471+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.881478+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.881538+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:41.882381+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.081830+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.082246+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.082881+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.129298+00:00", "trade", 7.635, 1000.0]
["2026-09-21T13:42:42.141488+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.215580+00:00", "trade", 7.6367, 5.0]
["2026-09-21T13:42:42.238010+00:00", "trade", 7.6367, 1.0]
["2026-09-21T13:42:42.435377+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.757187+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:42:42.820957+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:42.820988+00:00", "trade", 7.63, 900.0]
["2026-09-21T13:42:42.821333+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:42.821347+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:42.821426+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:42:42.821538+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:42:42.821563+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:42.821662+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:42.821734+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:42.821878+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:42.821934+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:42.822068+00:00", "trade", 7.63, 14.0]
["2026-09-21T13:42:42.822148+00:00", "trade", 7.63, 9.0]
["2026-09-21T13:42:42.822209+00:00", "trade", 7.63, 177.0]
["2026-09-21T13:42:42.826511+00:00", "trade", 7.63, 9200.0]
["2026-09-21T13:42:42.827096+00:00", "trade", 7.6304, 129.0]
["2026-09-21T13:42:42.834841+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:42.839512+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:42.904571+00:00", "quote", 7.62, 7.64]
["2026-09-21T13:42:42.904844+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:42.905034+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:42.905076+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:42.905080+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:42.905109+00:00", "trade", 7.63, 30.0]
["2026-09-21T13:42:42.905111+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:42.905124+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:42.905159+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:42.905175+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:42.905279+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905282+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905349+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905370+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905377+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905386+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:42:42.905448+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905489+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905550+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905641+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905678+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905693+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905763+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905765+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905772+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905791+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905811+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905969+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.905984+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.908996+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.909105+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.909136+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.909258+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.909520+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.909714+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.909818+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.909912+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.909960+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.911035+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.914493+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:42:42.947797+00:00", "trade", 7.635, 15.0]
["2026-09-21T13:42:43.093087+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.093516+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.093538+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.093633+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.093653+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.093662+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.093674+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.093698+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.093755+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.093909+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.093924+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.094088+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.094217+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.094255+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.094266+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.094421+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.094436+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.094571+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.094619+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.094667+00:00", "trade", 7.63, 1750.0]
["2026-09-21T13:42:43.094668+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.094707+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.094751+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.094874+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.094944+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095032+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095098+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095112+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095138+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095209+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095241+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095273+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095307+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095374+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095410+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095452+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095569+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095601+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095682+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095716+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095746+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095774+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095857+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.095941+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.096087+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:43.096117+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.096124+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.096190+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.096202+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.096220+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.096236+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.096273+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.096554+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:43.096561+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.096562+00:00", "trade", 7.63, 1550.0]
["2026-09-21T13:42:43.096577+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.096613+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.096625+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.097048+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.131198+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.137736+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.182191+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:43.186407+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.385683+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.386135+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.566540+00:00", "trade", 7.625, 9000.0]
["2026-09-21T13:42:43.567121+00:00", "trade", 7.6266, 118.0]
["2026-09-21T13:42:43.611308+00:00", "trade", 7.63, 50.0]
["2026-09-21T13:42:43.658754+00:00", "trade", 7.63, 96.0]
["2026-09-21T13:42:43.658756+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:43.658780+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.658786+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.658793+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.658800+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.658843+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.659437+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.659446+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.659492+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.659615+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:43.661912+00:00", "trade", 7.63, 57.0]
["2026-09-21T13:42:43.748076+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:42:44.162782+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:44.242611+00:00", "trade", 7.625, 15.0]
["2026-09-21T13:42:45.264533+00:00", "trade", 7.6299, 500.0]
["2026-09-21T13:42:45.542361+00:00", "trade", 7.6286, 1.0]
["2026-09-21T13:42:45.835131+00:00", "trade", 7.6201, 100.0]
["2026-09-21T13:42:45.923397+00:00", "trade", 7.625, 83.0]
["2026-09-21T13:42:46.114233+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.114375+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.775944+00:00", "trade", 7.63, 811.0]
["2026-09-21T13:42:46.776005+00:00", "trade", 7.63, 1804.0]
["2026-09-21T13:42:46.776006+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776007+00:00", "trade", 7.63, 1800.0]
["2026-09-21T13:42:46.776035+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:46.776035+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:46.776039+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:46.776041+00:00", "trade", 7.63, 1400.0]
["2026-09-21T13:42:46.776046+00:00", "trade", 7.63, 700.0]
["2026-09-21T13:42:46.776054+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776061+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776067+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776081+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776089+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776109+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776116+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776130+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776136+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776144+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776189+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776196+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776205+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776328+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776353+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776367+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776388+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776395+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776405+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776443+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776450+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776457+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776463+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:46.776471+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776472+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:46.776478+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776484+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776491+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776497+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776504+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776511+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776518+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776526+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776532+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776536+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:46.776538+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776544+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776545+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:46.776547+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:46.776547+00:00", "trade", 7.63, 1100.0]
["2026-09-21T13:42:46.776547+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776549+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:46.776551+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776558+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776565+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776571+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776574+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:42:46.776578+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776589+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776621+00:00", "trade", 7.6297, 50.0]
["2026-09-21T13:42:46.776663+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776685+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776712+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776715+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776722+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776743+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776751+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776810+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.776895+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.777399+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.780281+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.781359+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.783082+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.783115+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.784302+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.817816+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.817842+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.876710+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:46.876766+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:42:47.501250+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:42:47.537076+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:42:47.540053+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:47.575454+00:00", "trade", 7.63, 600.0]
["2026-09-21T13:42:47.622324+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:47.658184+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:47.658185+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:47.663997+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:42:48.134068+00:00", "trade", 7.63, 15000.0]
["2026-09-21T13:42:48.134654+00:00", "trade", 7.63, 183.0]
["2026-09-21T13:42:48.137034+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:48.137070+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:48.137362+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:48.137558+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:48.137648+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:48.137649+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:48.137650+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:48.137650+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.137661+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:42:48.137663+00:00", "trade", 7.63, 400.0]
["2026-09-21T13:42:48.137692+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.137712+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.137719+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.137739+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.137740+00:00", "trade", 7.63, 900.0]
["2026-09-21T13:42:48.137746+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.137753+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.137759+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.137770+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.137822+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.137867+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.138123+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.138249+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.138260+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.138270+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.138287+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.138414+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.138594+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.138732+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.138968+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.139423+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.139445+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.139650+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.139663+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.140667+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.148241+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.148691+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.154975+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.266172+00:00", "trade", 7.63, 49.0]
["2026-09-21T13:42:48.266545+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.266567+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.266630+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.502354+00:00", "trade", 7.6286, 100.0]
["2026-09-21T13:42:48.509121+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:48.890745+00:00", "trade", 7.628, 115.0]
["2026-09-21T13:42:48.923664+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:48.924113+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:49.058637+00:00", "trade", 7.625, 13.0]
["2026-09-21T13:42:49.059029+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:49.096570+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:49.559045+00:00", "trade", 7.6216, 3.0]
["2026-09-21T13:42:49.627370+00:00", "trade", 7.6251, 1.0]
["2026-09-21T13:42:49.649600+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:42:49.649609+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:42:49.649614+00:00", "trade", 7.63, 1138.0]
["2026-09-21T13:42:49.649619+00:00", "trade", 7.63, 3162.0]
["2026-09-21T13:42:49.649628+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:49.650069+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:49.650171+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:49.650203+00:00", "trade", 7.6299, 66.0]
["2026-09-21T13:42:49.968072+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:49.968689+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.040466+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.040920+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.147611+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.286671+00:00", "trade", 7.6286, 72.0]
["2026-09-21T13:42:50.287545+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.287555+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.288024+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.419421+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.420400+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.420411+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.451319+00:00", "trade", 7.625, 9000.0]
["2026-09-21T13:42:50.451900+00:00", "trade", 7.625, 82.0]
["2026-09-21T13:42:50.452226+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.612899+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.613224+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.613898+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.615868+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.615895+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.616533+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.616586+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.649156+00:00", "trade", 7.6232, 100.0]
["2026-09-21T13:42:50.729234+00:00", "trade", 7.625, 888.0]
["2026-09-21T13:42:50.991224+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:50.991659+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:51.217821+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:51.243400+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:51.341557+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:51.344482+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:51.374869+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:42:51.374890+00:00", "trade", 7.625, 20.0]
["2026-09-21T13:42:51.374999+00:00", "trade", 7.625, 5.0]
["2026-09-21T13:42:51.401285+00:00", "trade", 7.625, 8000.0]
["2026-09-21T13:42:51.401868+00:00", "trade", 7.625, 81.0]
["2026-09-21T13:42:51.990188+00:00", "trade", 7.625, 13.0]
["2026-09-21T13:42:51.990257+00:00", "trade", 7.63, 12.0]
["2026-09-21T13:42:52.470994+00:00", "trade", 7.625, 9000.0]
["2026-09-21T13:42:52.471577+00:00", "trade", 7.625, 81.0]
["2026-09-21T13:42:52.729747+00:00", "trade", 7.63, 9000.0]
["2026-09-21T13:42:52.730325+00:00", "trade", 7.63, 81.0]
["2026-09-21T13:42:52.797487+00:00", "trade", 7.625, 500.0]
["2026-09-21T13:42:52.813049+00:00", "trade", 7.625, 1500.0]
["2026-09-21T13:42:52.843329+00:00", "trade", 7.6299, 800.0]
["2026-09-21T13:42:52.949207+00:00", "trade", 7.63, 150.0]
["2026-09-21T13:42:53.074414+00:00", "trade", 7.6287, 200.0]
["2026-09-21T13:42:53.420576+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:53.420998+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:53.546920+00:00", "trade", 7.625, 50.0]
["2026-09-21T13:42:53.547784+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:53.547795+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:53.563902+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:54.139780+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:54.194048+00:00", "trade", 7.625, 88.0]
["2026-09-21T13:42:54.375137+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:54.500802+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:54.520542+00:00", "trade", 7.62, 74.0]
["2026-09-21T13:42:54.520558+00:00", "trade", 7.625, 74.0]
["2026-09-21T13:42:54.520594+00:00", "trade", 7.62, 126.0]
["2026-09-21T13:42:54.520672+00:00", "trade", 7.625, 126.0]
["2026-09-21T13:42:54.520881+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:54.582942+00:00", "trade", 7.6217, 27.0]
["2026-09-21T13:42:54.605110+00:00", "trade", 7.6217, 1.0]
["2026-09-21T13:42:55.327049+00:00", "trade", 7.6287, 1.0]
["2026-09-21T13:42:55.396077+00:00", "trade", 7.6287, 1.0]
["2026-09-21T13:42:55.671278+00:00", "trade", 7.6298, 34.0]
["2026-09-21T13:42:55.730001+00:00", "trade", 7.625, 8000.0]
["2026-09-21T13:42:55.730584+00:00", "trade", 7.6254, 106.0]
["2026-09-21T13:42:55.838758+00:00", "trade", 7.625, 300.0]
["2026-09-21T13:42:55.838990+00:00", "trade", 7.625, 300.0]
["2026-09-21T13:42:55.839324+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:55.840148+00:00", "trade", 7.625, 600.0]
["2026-09-21T13:42:55.841971+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:55.944492+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:55.944506+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:55.978782+00:00", "trade", 7.6287, 30.0]
["2026-09-21T13:42:56.061412+00:00", "trade", 7.6202, 251.0]
["2026-09-21T13:42:56.083596+00:00", "trade", 7.6202, 1.0]
["2026-09-21T13:42:56.381677+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:56.390162+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:56.390331+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:56.415783+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:56.466370+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:56.466419+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:56.490781+00:00", "trade", 7.628, 2.0]
["2026-09-21T13:42:56.544187+00:00", "trade", 7.629, 327.0]
["2026-09-21T13:42:56.545033+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:56.545468+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:56.545977+00:00", "trade", 7.625, 450.0]
["2026-09-21T13:42:56.546026+00:00", "trade", 7.62, 450.0]
["2026-09-21T13:42:56.562256+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:56.790479+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:56.859782+00:00", "trade", 7.625, 99.0]
["2026-09-21T13:42:57.079987+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:57.511875+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:42:57.558879+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:57.778046+00:00", "trade", 7.6217, 5.0]
["2026-09-21T13:42:58.050387+00:00", "trade", 7.63, 450.0]
["2026-09-21T13:42:58.111003+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:58.182905+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:58.503665+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:58.574913+00:00", "trade", 7.625, 500.0]
["2026-09-21T13:42:58.588871+00:00", "trade", 7.6251, 837.0]
["2026-09-21T13:42:58.952667+00:00", "trade", 7.6201, 4118.0]
["2026-09-21T13:42:58.953248+00:00", "trade", 7.6227, 78.0]
["2026-09-21T13:42:59.342628+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:59.342676+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:59.512570+00:00", "trade", 7.6288, 50.0]
["2026-09-21T13:42:59.544247+00:00", "trade", 7.63, 5.0]
["2026-09-21T13:42:59.606748+00:00", "trade", 7.6299, 1.0]
["2026-09-21T13:42:59.878814+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:42:59.879256+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:00.261090+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:00.504893+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:43:00.581326+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:00.651065+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:00.831883+00:00", "trade", 7.6214, 200.0]
["2026-09-21T13:43:01.026369+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.221449+00:00", "trade", 7.625, 23.0]
["2026-09-21T13:43:01.282357+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.314869+00:00", "trade", 7.63, 9000.0]
["2026-09-21T13:43:01.314924+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:43:01.314925+00:00", "trade", 7.63, 5.0]
["2026-09-21T13:43:01.314927+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:43:01.315065+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:43:01.315067+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:43:01.315428+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:43:01.315449+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315453+00:00", "trade", 7.6298, 84.0]
["2026-09-21T13:43:01.315456+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315463+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315486+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315535+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315571+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315592+00:00", "trade", 7.625, 400.0]
["2026-09-21T13:43:01.315636+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315646+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:43:01.315648+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:43:01.315648+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:43:01.315648+00:00", "trade", 7.63, 119.0]
["2026-09-21T13:43:01.315676+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315685+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315694+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315712+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:43:01.315712+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315714+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:43:01.315717+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:43:01.315724+00:00", "trade", 7.63, 5.0]
["2026-09-21T13:43:01.315817+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315939+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315980+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.315985+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.316089+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.316155+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.316185+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:43:01.316191+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.316194+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:43:01.316572+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.316668+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.316764+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.326197+00:00", "trade", 7.63, 17.0]
["2026-09-21T13:43:01.326259+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.696726+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.924848+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:01.949998+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:02.424331+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:02.475239+00:00", "trade", 7.6276, 19.0]
["2026-09-21T13:43:02.477690+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:43:02.592059+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:02.592066+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:02.592108+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:02.592156+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:02.592315+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:02.598879+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:02.746308+00:00", "trade", 7.62, 4.0]
["2026-09-21T13:43:02.747077+00:00", "trade", 7.62, 305.0]
["2026-09-21T13:43:02.747166+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:02.861824+00:00", "trade", 7.6233, 67.0]
["2026-09-21T13:43:02.883580+00:00", "trade", 7.6233, 1.0]
["2026-09-21T13:43:02.899329+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:02.907729+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:03.057233+00:00", "trade", 7.628, 1.0]
["2026-09-21T13:43:03.466720+00:00", "trade", 7.625, 10.0]
["2026-09-21T13:43:03.651868+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:43:03.652640+00:00", "trade", 7.625, 3.0]
["2026-09-21T13:43:03.652701+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:43:03.653876+00:00", "trade", 7.625, 200.0]
["2026-09-21T13:43:03.772334+00:00", "trade", 7.6276, 1.0]
["2026-09-21T13:43:04.179114+00:00", "trade", 7.625, 50.0]
["2026-09-21T13:43:04.180004+00:00", "trade", 7.6232, 163.0]
["2026-09-21T13:43:04.201537+00:00", "trade", 7.6232, 1.0]
["2026-09-21T13:43:04.437306+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:04.650764+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:04.659024+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:04.987823+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:43:04.990416+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:43:04.992998+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:04.993159+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:04.993621+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:04.993673+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:05.009636+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:05.142083+00:00", "trade", 7.6299, 85.0]
["2026-09-21T13:43:05.175975+00:00", "trade", 7.625, 5.0]
["2026-09-21T13:43:05.175994+00:00", "trade", 7.62, 5.0]
["2026-09-21T13:43:05.201476+00:00", "trade", 7.62, 16.0]
["2026-09-21T13:43:05.201483+00:00", "trade", 7.625, 16.0]
["2026-09-21T13:43:05.355918+00:00", "trade", 7.63, 79.0]
["2026-09-21T13:43:05.468135+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:05.484490+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:05.485295+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:05.485303+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:05.485733+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:05.547124+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:05.547178+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:05.587920+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:05.648315+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:05.920736+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:06.043887+00:00", "trade", 7.6251, 68.0]
["2026-09-21T13:43:06.066045+00:00", "trade", 7.6251, 1.0]
["2026-09-21T13:43:06.208692+00:00", "trade", 7.6299, 500.0]
["2026-09-21T13:43:06.216453+00:00", "trade", 7.6217, 5.0]
["2026-09-21T13:43:06.216816+00:00", "trade", 7.6217, 1.0]
["2026-09-21T13:43:06.297542+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:06.297996+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:06.298459+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:06.304230+00:00", "trade", 7.6276, 32.0]
["2026-09-21T13:43:06.304621+00:00", "trade", 7.6276, 1.0]
["2026-09-21T13:43:06.448004+00:00", "trade", 7.63, 60.0]
["2026-09-21T13:43:06.674591+00:00", "trade", 7.625, 1696.0]
["2026-09-21T13:43:06.675171+00:00", "trade", 7.6268, 53.0]
["2026-09-21T13:43:07.013900+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:43:07.019823+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:07.019873+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:07.128097+00:00", "trade", 7.625, 20.0]
["2026-09-21T13:43:07.128107+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:43:07.128499+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:07.156598+00:00", "trade", 7.6299, 1000.0]
["2026-09-21T13:43:07.487248+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:07.487511+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:07.642604+00:00", "trade", 7.6299, 50.0]
["2026-09-21T13:43:07.742345+00:00", "trade", 7.629, 100.0]
["2026-09-21T13:43:07.744607+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:07.745483+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:07.749575+00:00", "trade", 7.6267, 2.0]
["2026-09-21T13:43:07.856281+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:07.928066+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:43:07.928497+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:08.066699+00:00", "trade", 7.6251, 4.0]
["2026-09-21T13:43:08.326035+00:00", "trade", 7.625, 383.0]
["2026-09-21T13:43:08.326044+00:00", "trade", 7.62, 383.0]
["2026-09-21T13:43:08.326165+00:00", "trade", 7.625, 17.0]
["2026-09-21T13:43:08.326439+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:08.326800+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:08.326960+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:08.528908+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:08.529371+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:08.551188+00:00", "trade", 7.625, 280.0]
["2026-09-21T13:43:08.608777+00:00", "trade", 7.625, 1000.0]
["2026-09-21T13:43:08.747500+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:08.747548+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:10.073518+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:10.792096+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:43:10.867613+00:00", "trade", 7.625, 10.0]
["2026-09-21T13:43:10.937214+00:00", "trade", 7.625, 6.0]
["2026-09-21T13:43:11.380140+00:00", "trade", 7.625, 40.0]
["2026-09-21T13:43:11.604271+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:43:11.703460+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:12.036225+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:43:12.529316+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:12.656849+00:00", "trade", 7.6228, 740.0]
["2026-09-21T13:43:12.960065+00:00", "trade", 7.63, 5.0]
["2026-09-21T13:43:13.425252+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:13.515822+00:00", "trade", 7.625, 200.0]
["2026-09-21T13:43:13.583598+00:00", "trade", 7.6251, 100.0]
["2026-09-21T13:43:14.061387+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:43:14.102025+00:00", "trade", 7.6233, 5.0]
["2026-09-21T13:43:14.116713+00:00", "trade", 7.6299, 60.0]
["2026-09-21T13:43:14.123968+00:00", "trade", 7.6233, 1.0]
["2026-09-21T13:43:14.401237+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:43:14.540007+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:14.845039+00:00", "trade", 7.6217, 50.0]
["2026-09-21T13:43:15.126971+00:00", "trade", 7.625, 2032.0]
["2026-09-21T13:43:15.127335+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:43:15.127554+00:00", "trade", 7.6255, 62.0]
["2026-09-21T13:43:15.275792+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:15.663113+00:00", "trade", 7.6217, 1.0]
["2026-09-21T13:43:15.744962+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:43:16.040313+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:16.204262+00:00", "trade", 7.6276, 1.0]
["2026-09-21T13:43:16.210639+00:00", "trade", 7.6233, 6.0]
["2026-09-21T13:43:16.290346+00:00", "trade", 7.625, 3.0]
["2026-09-21T13:43:16.295273+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:43:16.327021+00:00", "trade", 7.625, 150.0]
["2026-09-21T13:43:16.748776+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:43:17.019817+00:00", "trade", 7.63, 5.0]
["2026-09-21T13:43:17.120670+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:17.301483+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:17.301533+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:17.483996+00:00", "trade", 7.6251, 500.0]
["2026-09-21T13:43:17.828399+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:18.099594+00:00", "trade", 7.6217, 200.0]
["2026-09-21T13:43:18.210478+00:00", "trade", 7.625, 294.0]
["2026-09-21T13:43:18.211051+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:18.314094+00:00", "trade", 7.6276, 1.0]
["2026-09-21T13:43:18.314477+00:00", "trade", 7.6276, 1.0]
["2026-09-21T13:43:18.902890+00:00", "trade", 7.625, 200.0]
["2026-09-21T13:43:19.249062+00:00", "trade", 7.625, 50.0]
["2026-09-21T13:43:19.295412+00:00", "trade", 7.6274, 2.0]
["2026-09-21T13:43:19.445069+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:43:19.558135+00:00", "trade", 7.625, 700.0]
["2026-09-21T13:43:19.584277+00:00", "trade", 7.62, 900.0]
["2026-09-21T13:43:19.783281+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:19.892025+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:19.893853+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:20.280987+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:20.736237+00:00", "trade", 7.6201, 50.0]
["2026-09-21T13:43:21.166250+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:21.166301+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:21.408148+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:21.687191+00:00", "trade", 7.6276, 1.0]
["2026-09-21T13:43:22.346055+00:00", "trade", 7.625, 49.0]
["2026-09-21T13:43:22.598541+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:22.646748+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:22.686697+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:22.710326+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:43:22.710646+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:22.710689+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:22.710721+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:22.711097+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:43:22.711607+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:22.732235+00:00", "trade", 7.6238, 1.0]
["2026-09-21T13:43:22.772606+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:43:22.831155+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:43:22.831804+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:43:23.218308+00:00", "trade", 7.6233, 8.0]
["2026-09-21T13:43:23.239893+00:00", "trade", 7.6233, 1.0]
["2026-09-21T13:43:23.528753+00:00", "trade", 7.625, 749.0]
["2026-09-21T13:43:23.541530+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:43:23.541540+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:43:23.541547+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:43:23.541550+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:43:23.541556+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:43:23.541561+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:43:23.541566+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:43:23.541583+00:00", "trade", 7.625, 500.0]
["2026-09-21T13:43:23.541874+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:43:23.541917+00:00", "trade", 7.625, 300.0]
["2026-09-21T13:43:23.541925+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:23.541961+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:23.541976+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:43:23.541980+00:00", "trade", 7.625, 10.0]
["2026-09-21T13:43:23.541981+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:23.542044+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:23.542048+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:23.542072+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:23.542079+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:23.542126+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:23.542148+00:00", "trade", 7.623, 50.0]
["2026-09-21T13:43:23.542477+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:23.542953+00:00", "trade", 7.6267, 2.0]
["2026-09-21T13:43:23.554598+00:00", "trade", 7.625, 3.0]
["2026-09-21T13:43:23.562093+00:00", "trade", 7.6203, 2000.0]
["2026-09-21T13:43:23.694196+00:00", "trade", 7.6215, 3.0]
["2026-09-21T13:43:23.890154+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:43:23.890163+00:00", "trade", 7.625, 15.0]
["2026-09-21T13:43:23.944016+00:00", "trade", 7.6275, 131.0]
["2026-09-21T13:43:23.944367+00:00", "trade", 7.6275, 1.0]
["2026-09-21T13:43:24.038279+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:24.084177+00:00", "trade", 7.6274, 50.0]
["2026-09-21T13:43:24.576133+00:00", "trade", 7.6274, 1.0]
["2026-09-21T13:43:24.576497+00:00", "trade", 7.6274, 1.0]
["2026-09-21T13:43:24.727973+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:24.728004+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:24.968090+00:00", "trade", 7.62, 4.0]
["2026-09-21T13:43:24.968152+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:24.970371+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:25.035979+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:25.554656+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:43:25.554664+00:00", "trade", 7.62, 1000.0]
["2026-09-21T13:43:25.555801+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:25.765852+00:00", "trade", 7.6201, 50.0]
["2026-09-21T13:43:26.129900+00:00", "trade", 7.625, 65.0]
["2026-09-21T13:43:26.132287+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:43:26.298592+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:26.298778+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:26.298830+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:26.299122+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:26.299399+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:26.300113+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:26.300158+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:26.307543+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:26.426934+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:26.463293+00:00", "trade", 7.6275, 1.0]
["2026-09-21T13:43:26.716234+00:00", "trade", 7.63, 15.0]
["2026-09-21T13:43:27.113952+00:00", "trade", 7.625, 3.0]
["2026-09-21T13:43:27.648712+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:43:27.938649+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:27.992017+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:43:28.225920+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:28.297101+00:00", "trade", 7.62, 7.0]
["2026-09-21T13:43:28.302272+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:28.368667+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:28.689972+00:00", "trade", 7.6201, 10.0]
["2026-09-21T13:43:29.208667+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.215866+00:00", "trade", 7.625, 200.0]
["2026-09-21T13:43:29.215867+00:00", "trade", 7.62, 800.0]
["2026-09-21T13:43:29.215869+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:43:29.215872+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.215873+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.215875+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:43:29.215889+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.215890+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.215898+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.215922+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.215932+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.215955+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.215959+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.215961+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.215968+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.215975+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.215976+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.215981+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.215988+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:43:29.215996+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216002+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216016+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216030+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216049+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216056+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216082+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216095+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216102+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216109+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216116+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216123+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216129+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216137+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216144+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216145+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.216146+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.216150+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:43:29.216150+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216151+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:43:29.216157+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216178+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216260+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.216287+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216295+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216319+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216342+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216358+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216372+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:43:29.216383+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.216387+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:43:29.216388+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216410+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216416+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:43:29.216424+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216431+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216433+00:00", "trade", 7.625, 200.0]
["2026-09-21T13:43:29.216435+00:00", "trade", 7.62, 65.0]
["2026-09-21T13:43:29.216435+00:00", "trade", 7.62, 315.0]
["2026-09-21T13:43:29.216444+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216447+00:00", "trade", 7.625, 300.0]
["2026-09-21T13:43:29.216449+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.216449+00:00", "trade", 7.62, 5.0]
["2026-09-21T13:43:29.216449+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:43:29.216451+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216453+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216454+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:43:29.216456+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.216457+00:00", "trade", 7.6215, 54.0]
["2026-09-21T13:43:29.216457+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216458+00:00", "trade", 7.62, 21.0]
["2026-09-21T13:43:29.216458+00:00", "trade", 7.62, 4900.0]
["2026-09-21T13:43:29.216459+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.216463+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216467+00:00", "trade", 7.62, 35.0]
["2026-09-21T13:43:29.216468+00:00", "trade", 7.62, 165.0]
["2026-09-21T13:43:29.216470+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216475+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.216475+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.216477+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216477+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216478+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.216478+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.216484+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216491+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216497+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216504+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216511+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216513+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216525+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216530+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216531+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216538+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216544+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216550+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216564+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216570+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216583+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216588+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:29.216589+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216589+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216597+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216603+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216610+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216625+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216631+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216637+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216649+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216650+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:43:29.216657+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:43:29.216691+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216709+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216725+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216814+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216853+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216863+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216936+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216953+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216988+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.216995+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217001+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217017+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217032+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217038+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217045+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217078+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217134+00:00", "trade", 7.6203, 81.0]
["2026-09-21T13:43:29.217170+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217231+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217238+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217287+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217294+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217345+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217369+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217551+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217764+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.217847+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.218018+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.218086+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.218306+00:00", "trade", 7.62, 27.0]
["2026-09-21T13:43:29.218311+00:00", "trade", 7.62, 63.0]
["2026-09-21T13:43:29.218631+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.218642+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.219134+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.219142+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.219774+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.220269+00:00", "trade", 7.615, 31.0]
["2026-09-21T13:43:29.221680+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.221724+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.222221+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.224962+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.225615+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.233280+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.258922+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.258948+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.259220+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.259267+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.259275+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.259755+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.259799+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.318720+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.319407+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:43:29.416882+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:43:29.664425+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:43:29.664439+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:43:29.668875+00:00", "trade", 7.6114, 2.0]
["2026-09-21T13:43:29.867400+00:00", "trade", 7.6114, 4.0]
["2026-09-21T13:43:29.970908+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.970917+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.970921+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:43:29.970925+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.970933+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.970950+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.970954+00:00", "trade", 7.62, 27.0]
["2026-09-21T13:43:29.970957+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.971285+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.971294+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.971310+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.971333+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.971377+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.971387+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.971395+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.971835+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.971880+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.975092+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.975299+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:29.975488+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:30.104287+00:00", "trade", 7.615, 315.0]
["2026-09-21T13:43:30.135596+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:30.217034+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:30.219105+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:30.219159+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:30.301578+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:30.301635+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:30.609806+00:00", "trade", 7.615, 9000.0]
["2026-09-21T13:43:30.610388+00:00", "trade", 7.6156, 101.0]
["2026-09-21T13:43:30.610946+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:30.611380+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:30.658866+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:30.659408+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:30.659765+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:30.659791+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:30.660297+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:30.814937+00:00", "trade", 7.6169, 15.0]
["2026-09-21T13:43:30.937354+00:00", "trade", 7.615, 8000.0]
["2026-09-21T13:43:30.937936+00:00", "trade", 7.615, 72.0]
["2026-09-21T13:43:31.124720+00:00", "trade", 7.615, 15.0]
["2026-09-21T13:43:31.434464+00:00", "trade", 7.615, 9000.0]
["2026-09-21T13:43:31.435049+00:00", "trade", 7.615, 81.0]
["2026-09-21T13:43:31.459856+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:31.460326+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:31.461728+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:31.467604+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:31.467632+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:31.531822+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:31.679947+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:31.720100+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:32.034836+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:43:32.804369+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:32.845805+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:32.916098+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:43:32.917469+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:43:33.132216+00:00", "trade", 7.6169, 1.0]
["2026-09-21T13:43:33.328823+00:00", "trade", 7.615, 250.0]
["2026-09-21T13:43:33.330297+00:00", "trade", 7.615, 9000.0]
["2026-09-21T13:43:33.330878+00:00", "trade", 7.615, 87.0]
["2026-09-21T13:43:33.417033+00:00", "trade", 7.62, 16.0]
["2026-09-21T13:43:33.715777+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:33.715824+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:33.738078+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:33.922128+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:34.133190+00:00", "trade", 7.62, 78.0]
["2026-09-21T13:43:34.155276+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:43:34.216000+00:00", "trade", 7.6105, 50.0]
["2026-09-21T13:43:34.228872+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:34.533999+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:43:34.601504+00:00", "trade", 7.61, 8000.0]
["2026-09-21T13:43:34.602086+00:00", "trade", 7.6101, 74.0]
["2026-09-21T13:43:34.659371+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:34.660192+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:34.660244+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:34.738007+00:00", "trade", 7.6168, 1.0]
["2026-09-21T13:43:34.919839+00:00", "trade", 7.6101, 760.0]
["2026-09-21T13:43:34.942185+00:00", "trade", 7.6101, 1.0]
["2026-09-21T13:43:35.128678+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:43:35.231422+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:43:35.534922+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:35.725317+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:43:35.726355+00:00", "trade", 7.615, 20.0]
["2026-09-21T13:43:35.963042+00:00", "trade", 7.6168, 41.0]
["2026-09-21T13:43:35.963435+00:00", "trade", 7.6168, 1.0]
["2026-09-21T13:43:36.092195+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:36.094855+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:43:36.521918+00:00", "trade", 7.615, 150.0]
["2026-09-21T13:43:36.891334+00:00", "trade", 7.6168, 1.0]
["2026-09-21T13:43:36.900641+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:43:37.010050+00:00", "trade", 7.6101, 10.0]
["2026-09-21T13:43:37.229438+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:37.387780+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:43:37.571298+00:00", "trade", 7.6112, 2.0]
["2026-09-21T13:43:37.768376+00:00", "trade", 7.6167, 68.0]
["2026-09-21T13:43:37.784721+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:43:37.818311+00:00", "trade", 7.6101, 50.0]
["2026-09-21T13:43:38.001394+00:00", "trade", 7.61, 600.0]
["2026-09-21T13:43:38.114501+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:43:38.183717+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:43:38.183942+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:38.377353+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:43:38.605739+00:00", "trade", 7.613, 500.0]
["2026-09-21T13:43:38.851541+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:38.851900+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:38.852338+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:38.852356+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:38.853973+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:38.854137+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:39.391422+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:39.391834+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:39.578728+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:39.579520+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:39.682984+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:39.750382+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:43:40.070801+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:43:41.077217+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:43:41.079962+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:43:41.082399+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:43:41.092288+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:43:41.094899+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:43:41.175352+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:41.175756+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:41.175821+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:41.176022+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:41.176742+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:41.177159+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:41.177425+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:41.183115+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:41.254167+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:41.254338+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:41.254387+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:41.346978+00:00", "trade", 7.6173, 170.0]
["2026-09-21T13:43:41.558376+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:43:41.559013+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:41.699442+00:00", "trade", 7.6172, 51.0]
["2026-09-21T13:43:41.699806+00:00", "trade", 7.6172, 1.0]
["2026-09-21T13:43:41.770633+00:00", "trade", 7.6266, 2.0]
["2026-09-21T13:43:42.092339+00:00", "trade", 7.6132, 200.0]
["2026-09-21T13:43:42.189512+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:42.198101+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:43:42.360397+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:43:42.520453+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:42.521487+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:42.521534+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:42.521582+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:42.522053+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:42.522209+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:42.522672+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:42.522934+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:42.525049+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:42.631407+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:42.687551+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:43:42.687559+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:43:42.820407+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:43.010435+00:00", "trade", 7.615, 41.0]
["2026-09-21T13:43:43.684819+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:43:43.784870+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:43:43.862294+00:00", "trade", 7.62, 1000.0]
["2026-09-21T13:43:44.009157+00:00", "trade", 7.61, 5.0]
["2026-09-21T13:43:44.009187+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:43:44.011193+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:43:44.098609+00:00", "trade", 7.615, 25.0]
["2026-09-21T13:43:44.098641+00:00", "trade", 7.61, 25.0]
["2026-09-21T13:43:44.529116+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:43:44.529713+00:00", "trade", 7.615, 50.0]
["2026-09-21T13:43:44.793573+00:00", "trade", 7.618, 401.0]
["2026-09-21T13:43:44.809885+00:00", "trade", 7.615, 99.0]
["2026-09-21T13:43:44.907228+00:00", "trade", 7.618, 1.0]
["2026-09-21T13:43:44.968338+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:43:45.268599+00:00", "trade", 7.615, 50.0]
["2026-09-21T13:43:45.333306+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:45.558198+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:45.731005+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:45.731059+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:45.743010+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:45.743069+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:45.743127+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:45.744636+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:45.745179+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:45.788953+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:45.789107+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:45.810436+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:45.845888+00:00", "trade", 7.6171, 1.0]
["2026-09-21T13:43:45.846251+00:00", "trade", 7.6171, 1.0]
["2026-09-21T13:43:46.018878+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:46.019341+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:46.225422+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:46.560032+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:46.560055+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:46.560072+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:46.560119+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:46.560965+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:46.934407+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:47.626611+00:00", "trade", 7.6172, 1.0]
["2026-09-21T13:43:47.939742+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:43:48.093875+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:48.093921+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:48.094221+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:48.094247+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:48.094254+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:48.094396+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:48.094790+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:48.446104+00:00", "trade", 7.62, 1141.0]
["2026-09-21T13:43:48.446889+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:48.637155+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:48.637622+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:48.651693+00:00", "trade", 7.615, 6.0]
["2026-09-21T13:43:49.108945+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:49.204283+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:49.204335+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:49.204335+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:49.236286+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:49.362718+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:49.812372+00:00", "trade", 7.615, 2000.0]
["2026-09-21T13:43:49.859945+00:00", "trade", 7.6167, 64.0]
["2026-09-21T13:43:49.880425+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:43:49.930304+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:43:49.930329+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:43:49.937328+00:00", "trade", 7.6114, 357.0]
["2026-09-21T13:43:50.314330+00:00", "trade", 7.615, 13.0]
["2026-09-21T13:43:50.314337+00:00", "trade", 7.62, 13.0]
["2026-09-21T13:43:50.314418+00:00", "trade", 7.615, 1987.0]
["2026-09-21T13:43:50.315014+00:00", "trade", 7.616, 55.0]
["2026-09-21T13:43:50.315118+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:50.750449+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:50.884749+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:43:50.928816+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:51.237821+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:51.314215+00:00", "trade", 7.615, 500.0]
["2026-09-21T13:43:51.315095+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:51.598419+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:51.599020+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:51.599069+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:51.779010+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:43:51.905012+00:00", "trade", 7.62, 30.0]
["2026-09-21T13:43:52.107980+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:52.495407+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:52.537721+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:52.539512+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:52.794771+00:00", "trade", 7.61, 80.0]
["2026-09-21T13:43:52.795685+00:00", "trade", 7.6101, 520.0]
["2026-09-21T13:43:52.871613+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:52.871630+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:52.929593+00:00", "trade", 7.615, 500.0]
["2026-09-21T13:43:53.037074+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:53.037143+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:53.506511+00:00", "trade", 7.61, 10.0]
["2026-09-21T13:43:53.588783+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:43:53.588842+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:43:53.588912+00:00", "trade", 7.61, 150.0]
["2026-09-21T13:43:53.611575+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:54.160177+00:00", "trade", 7.6101, 1.0]
["2026-09-21T13:43:54.167493+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:54.168416+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:54.271376+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:54.272371+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:54.275164+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:43:54.276206+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:43:54.276268+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:43:54.284288+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:43:54.285064+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:54.473757+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:54.474213+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:54.546482+00:00", "trade", 7.61, 2604.0]
["2026-09-21T13:43:54.547073+00:00", "trade", 7.6124, 58.0]
["2026-09-21T13:43:54.632295+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:54.684891+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:54.741486+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:43:54.884609+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:43:55.001203+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:55.001460+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:55.001654+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:55.001701+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:55.001882+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:55.047837+00:00", "trade", 7.6171, 95.0]
["2026-09-21T13:43:55.048659+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:55.379438+00:00", "trade", 7.615, 393.0]
["2026-09-21T13:43:55.384641+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:43:55.665537+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:43:55.799415+00:00", "trade", 7.615, 13.0]
["2026-09-21T13:43:55.840171+00:00", "trade", 7.6112, 1.0]
["2026-09-21T13:43:55.855852+00:00", "trade", 7.6123, 57.0]
["2026-09-21T13:43:55.903751+00:00", "trade", 7.6199, 150.0]
["2026-09-21T13:43:55.905088+00:00", "trade", 7.6133, 48.0]
["2026-09-21T13:43:55.915545+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:43:55.926408+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:43:56.128677+00:00", "trade", 7.6167, 5.0]
["2026-09-21T13:43:56.128701+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:43:56.128702+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:43:56.128704+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:43:56.128720+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128736+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:43:56.128741+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128749+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128757+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128770+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128773+00:00", "trade", 7.61, 99.0]
["2026-09-21T13:43:56.128775+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:43:56.128777+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:43:56.128778+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128787+00:00", "trade", 7.61, 49.0]
["2026-09-21T13:43:56.128788+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:43:56.128793+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128794+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:43:56.128795+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:43:56.128795+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:43:56.128798+00:00", "trade", 7.61, 1000.0]
["2026-09-21T13:43:56.128799+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:43:56.128801+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128804+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:43:56.128812+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128826+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128833+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128841+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128848+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128862+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128869+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128876+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:43:56.128893+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:43:56.128924+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.128932+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.128938+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.128946+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.128954+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.128968+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.128974+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.128980+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.128992+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129077+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129095+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129105+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129112+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129122+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129123+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129146+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129154+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129155+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129163+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129169+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:43:56.129169+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129170+00:00", "trade", 7.61, 33.0]
["2026-09-21T13:43:56.129175+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129181+00:00", "trade", 7.61, 609.0]
["2026-09-21T13:43:56.129181+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129182+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129197+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129203+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129209+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129210+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129211+00:00", "trade", 7.615, 31.0]
["2026-09-21T13:43:56.129215+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129222+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129227+00:00", "trade", 7.615, 269.0]
["2026-09-21T13:43:56.129228+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129234+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129244+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:43:56.129244+00:00", "trade", 7.61, 67.0]
["2026-09-21T13:43:56.129246+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:43:56.129246+00:00", "trade", 7.61, 113.0]
["2026-09-21T13:43:56.129246+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129246+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129254+00:00", "trade", 7.61, 191.0]
["2026-09-21T13:43:56.129262+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129266+00:00", "trade", 7.61, 31.0]
["2026-09-21T13:43:56.129268+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129269+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:43:56.129271+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129276+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129353+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129364+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129390+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:43:56.129485+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129512+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129519+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129526+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129534+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129541+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129548+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129555+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129562+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129619+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129672+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129773+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129780+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129787+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129793+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129812+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129840+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:43:56.129851+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129924+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.129931+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.130004+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.130025+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.130065+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.130094+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.130198+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.130286+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.130296+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.130334+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.130453+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.131088+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.131533+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.132422+00:00", "trade", 7.61, 40.0]
["2026-09-21T13:43:56.132424+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.133432+00:00", "trade", 7.6186, 14.0]
["2026-09-21T13:43:56.133442+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.135800+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.140608+00:00", "trade", 7.61, 609.0]
["2026-09-21T13:43:56.141192+00:00", "trade", 7.6114, 54.0]
["2026-09-21T13:43:56.153100+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:43:56.158603+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.158798+00:00", "trade", 7.605, 700.0]
["2026-09-21T13:43:56.166940+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.166981+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.167005+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.169966+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.251638+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:43:56.251677+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:43:56.251748+00:00", "trade", 7.605, 9.0]
["2026-09-21T13:43:56.318900+00:00", "trade", 7.605, 30.0]
["2026-09-21T13:43:56.369324+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369325+00:00", "trade", 7.61, 1600.0]
["2026-09-21T13:43:56.369326+00:00", "trade", 7.61, 180.0]
["2026-09-21T13:43:56.369327+00:00", "trade", 7.61, 3400.0]
["2026-09-21T13:43:56.369329+00:00", "trade", 7.61, 48.0]
["2026-09-21T13:43:56.369348+00:00", "trade", 7.61, 391.0]
["2026-09-21T13:43:56.369614+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369620+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369627+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369632+00:00", "trade", 7.61, 500.0]
["2026-09-21T13:43:56.369638+00:00", "trade", 7.61, 2600.0]
["2026-09-21T13:43:56.369641+00:00", "trade", 7.61, 1500.0]
["2026-09-21T13:43:56.369642+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369649+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369651+00:00", "trade", 7.61, 1900.0]
["2026-09-21T13:43:56.369670+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369680+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369687+00:00", "trade", 7.61, 485.0]
["2026-09-21T13:43:56.369697+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369711+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369730+00:00", "trade", 7.61, 315.0]
["2026-09-21T13:43:56.369730+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369746+00:00", "trade", 7.61, 1100.0]
["2026-09-21T13:43:56.369747+00:00", "trade", 7.61, 1800.0]
["2026-09-21T13:43:56.369749+00:00", "trade", 7.61, 500.0]
["2026-09-21T13:43:56.369786+00:00", "trade", 7.61, 631.0]
["2026-09-21T13:43:56.369815+00:00", "trade", 7.61, 3660.0]
["2026-09-21T13:43:56.369815+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369819+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369825+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:43:56.369830+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:43:56.369837+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:43:56.369839+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369849+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369901+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369922+00:00", "trade", 7.61, 500.0]
["2026-09-21T13:43:56.369925+00:00", "trade", 7.6094, 53.0]
["2026-09-21T13:43:56.369962+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369986+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.369993+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370000+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370007+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370033+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370040+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370047+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370054+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370060+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370062+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:43:56.370074+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370093+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370100+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370102+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:43:56.370107+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370127+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370198+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370211+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370218+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370229+00:00", "trade", 7.61, 62.0]
["2026-09-21T13:43:56.370313+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370326+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370390+00:00", "trade", 7.61, 76.0]
["2026-09-21T13:43:56.370575+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370753+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370868+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.370897+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.374977+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.375443+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.375902+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.459005+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.460321+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.460360+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.460372+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:43:56.460727+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.460873+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.461004+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.467414+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.487739+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.488222+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.539160+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:43:56.540065+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.784835+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:43:56.785786+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:56.927968+00:00", "trade", 7.6, 3.0]
["2026-09-21T13:43:57.361933+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:57.362390+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:57.387428+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:43:57.462096+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:57.462552+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:57.882970+00:00", "trade", 7.605, 4.0]
["2026-09-21T13:43:57.887408+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:57.905318+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:43:58.120680+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:58.408115+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:58.991252+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:43:58.991933+00:00", "trade", 7.605, 50.0]
["2026-09-21T13:43:58.992141+00:00", "trade", 7.605, 50.0]
["2026-09-21T13:43:58.994263+00:00", "trade", 7.6, 524.0]
["2026-09-21T13:43:58.994677+00:00", "trade", 7.6, 20.0]
["2026-09-21T13:43:58.994859+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:58.994906+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:58.995074+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:43:58.995434+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:58.998569+00:00", "trade", 7.6, 306.0]
["2026-09-21T13:43:59.002594+00:00", "trade", 7.605, 2000.0]
["2026-09-21T13:43:59.003169+00:00", "trade", 7.6061, 52.0]
["2026-09-21T13:43:59.016331+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:43:59.016405+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:59.016841+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:59.131058+00:00", "trade", 7.605, 50.0]
["2026-09-21T13:43:59.215431+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:59.215567+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:43:59.329160+00:00", "trade", 7.605, 1000.0]
["2026-09-21T13:44:00.041877+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:44:00.041966+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:44:00.143778+00:00", "trade", 7.608, 1.0]
["2026-09-21T13:44:00.215652+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:44:00.215666+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:44:00.465692+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:00.520035+00:00", "trade", 7.61, 50.0]
["2026-09-21T13:44:01.105628+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:44:01.350293+00:00", "trade", 7.605, 1000.0]
["2026-09-21T13:44:01.453837+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:01.455267+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:01.565537+00:00", "trade", 7.605, 500.0]
["2026-09-21T13:44:02.019780+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:02.019787+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:02.255069+00:00", "trade", 7.605, 46.0]
["2026-09-21T13:44:02.927148+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.013828+00:00", "trade", 7.6088, 1.0]
["2026-09-21T13:44:03.021867+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:44:03.021867+00:00", "trade", 7.61, 202.0]
["2026-09-21T13:44:03.021878+00:00", "trade", 7.61, 198.0]
["2026-09-21T13:44:03.021879+00:00", "trade", 7.61, 74.0]
["2026-09-21T13:44:03.021880+00:00", "trade", 7.61, 88.0]
["2026-09-21T13:44:03.021893+00:00", "trade", 7.61, 800.0]
["2026-09-21T13:44:03.021974+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.021982+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022006+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022014+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022023+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022109+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022123+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:03.022124+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022127+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:03.022135+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:44:03.022139+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:44:03.022143+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:03.022155+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022164+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022170+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:44:03.022178+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:03.022179+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:44:03.022181+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022192+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022235+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022249+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022318+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022341+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022350+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:44:03.022359+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022371+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022381+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022389+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022397+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022404+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022413+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022421+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022432+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022434+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:03.022437+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:44:03.022437+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:44:03.022437+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:44:03.022438+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022441+00:00", "trade", 7.61, 50.0]
["2026-09-21T13:44:03.022442+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022444+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:03.022451+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022458+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022467+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:44:03.022472+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:03.022473+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:44:03.022474+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022495+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022512+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022520+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022526+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022541+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022547+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022572+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022596+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022638+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022648+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022695+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022716+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022764+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022774+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022806+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022912+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.022997+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.023680+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.025373+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.026111+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.026507+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.026908+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.027983+00:00", "trade", 7.61, 17.0]
["2026-09-21T13:44:03.028379+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.028403+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.028919+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:44:03.030157+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.036222+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.036248+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.036771+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.042269+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.042294+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.051288+00:00", "trade", 7.61, 83.0]
["2026-09-21T13:44:03.051971+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.052098+00:00", "trade", 7.6077, 51.0]
["2026-09-21T13:44:03.052178+00:00", "trade", 7.61, 60.0]
["2026-09-21T13:44:03.052626+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.052639+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.052659+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.052876+00:00", "trade", 7.61, 55.0]
["2026-09-21T13:44:03.069980+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.090663+00:00", "trade", 7.618, 1.0]
["2026-09-21T13:44:03.091178+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.118266+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.118295+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.118899+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.122677+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.130492+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.134183+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.134283+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.134714+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.135079+00:00", "trade", 7.615, 3.0]
["2026-09-21T13:44:03.135134+00:00", "trade", 7.615, 3.0]
["2026-09-21T13:44:03.135187+00:00", "trade", 7.615, 294.0]
["2026-09-21T13:44:03.135198+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.135404+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.135818+00:00", "trade", 7.6115, 54.0]
["2026-09-21T13:44:03.135866+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.136192+00:00", "trade", 7.615, 406.0]
["2026-09-21T13:44:03.137206+00:00", "trade", 7.615, 469.0]
["2026-09-21T13:44:03.137291+00:00", "trade", 7.615, 875.0]
["2026-09-21T13:44:03.137471+00:00", "trade", 7.615, 756.0]
["2026-09-21T13:44:03.137857+00:00", "trade", 7.615, 875.0]
["2026-09-21T13:44:03.137901+00:00", "trade", 7.615, 88.0]
["2026-09-21T13:44:03.138449+00:00", "trade", 7.6133, 50.0]
["2026-09-21T13:44:03.138528+00:00", "trade", 7.615, 82.0]
["2026-09-21T13:44:03.138929+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:03.139805+00:00", "trade", 7.615, 875.0]
["2026-09-21T13:44:03.140100+00:00", "trade", 7.615, 875.0]
["2026-09-21T13:44:03.140409+00:00", "trade", 7.615, 79.0]
["2026-09-21T13:44:03.141421+00:00", "trade", 7.615, 875.0]
["2026-09-21T13:44:03.142044+00:00", "trade", 7.615, 88.0]
["2026-09-21T13:44:03.142743+00:00", "trade", 7.615, 350.0]
["2026-09-21T13:44:03.151955+00:00", "trade", 7.615, 875.0]
["2026-09-21T13:44:03.152566+00:00", "trade", 7.615, 61.0]
["2026-09-21T13:44:03.191985+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.192275+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.213119+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.295514+00:00", "trade", 7.6112, 1.0]
["2026-09-21T13:44:03.295878+00:00", "trade", 7.6112, 1.0]
["2026-09-21T13:44:03.495357+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.495907+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:44:03.519221+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:44:03.783862+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:03.861638+00:00", "trade", 7.6112, 1.0]
["2026-09-21T13:44:03.925555+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:04.148914+00:00", "trade", 7.62, 8.0]
["2026-09-21T13:44:04.148941+00:00", "trade", 7.615, 8.0]
["2026-09-21T13:44:04.677077+00:00", "trade", 7.6258, 2.0]
["2026-09-21T13:44:04.730275+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:04.760520+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:04.961781+00:00", "trade", 7.61, 700.0]
["2026-09-21T13:44:04.980961+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:44:05.004195+00:00", "trade", 7.62, 35.0]
["2026-09-21T13:44:05.241661+00:00", "trade", 7.6174, 8.0]
["2026-09-21T13:44:05.242023+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:05.706980+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:44:05.707571+00:00", "trade", 7.6144, 50.0]
["2026-09-21T13:44:05.707690+00:00", "trade", 7.6117, 50.0]
["2026-09-21T13:44:05.725544+00:00", "trade", 7.615, 1000.0]
["2026-09-21T13:44:05.726152+00:00", "trade", 7.615, 50.0]
["2026-09-21T13:44:05.779046+00:00", "trade", 7.62, 17.0]
["2026-09-21T13:44:05.904195+00:00", "trade", 7.61, 18.0]
["2026-09-21T13:44:06.053892+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:44:06.054003+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:06.054133+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:44:06.054250+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:06.054355+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:06.054362+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:06.054441+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:06.094856+00:00", "trade", 7.615, 40.0]
["2026-09-21T13:44:06.163871+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:06.164251+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:06.463999+00:00", "trade", 7.615, 25.0]
["2026-09-21T13:44:06.464010+00:00", "trade", 7.62, 25.0]
["2026-09-21T13:44:06.464385+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:06.581962+00:00", "trade", 7.6112, 172.0]
["2026-09-21T13:44:06.824635+00:00", "trade", 7.61, 50.0]
["2026-09-21T13:44:06.824700+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:06.824766+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:06.824820+00:00", "trade", 7.61, 50.0]
["2026-09-21T13:44:07.106213+00:00", "trade", 7.6112, 2.0]
["2026-09-21T13:44:07.106579+00:00", "trade", 7.6112, 1.0]
["2026-09-21T13:44:07.223642+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:44:07.319556+00:00", "trade", 7.6112, 1.0]
["2026-09-21T13:44:07.319916+00:00", "trade", 7.6112, 1.0]
["2026-09-21T13:44:07.653631+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:44:07.675946+00:00", "trade", 7.6103, 200.0]
["2026-09-21T13:44:08.362466+00:00", "trade", 7.6101, 2675.0]
["2026-09-21T13:44:08.363080+00:00", "trade", 7.6104, 175.0]
["2026-09-21T13:44:08.570700+00:00", "trade", 7.6101, 1000.0]
["2026-09-21T13:44:08.571334+00:00", "trade", 7.6101, 50.0]
["2026-09-21T13:44:08.574009+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:08.574134+00:00", "trade", 7.615, 48.0]
["2026-09-21T13:44:08.574583+00:00", "trade", 7.6112, 50.0]
["2026-09-21T13:44:08.700957+00:00", "trade", 7.6101, 50.0]
["2026-09-21T13:44:08.757779+00:00", "trade", 7.6112, 9.0]
["2026-09-21T13:44:08.759902+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:09.129621+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:44:09.147380+00:00", "trade", 7.61, 5.0]
["2026-09-21T13:44:09.171101+00:00", "trade", 7.6112, 50.0]
["2026-09-21T13:44:09.955557+00:00", "trade", 7.6133, 2.0]
["2026-09-21T13:44:09.977258+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:44:10.057377+00:00", "trade", 7.611, 3000.0]
["2026-09-21T13:44:10.057996+00:00", "trade", 7.6112, 164.0]
["2026-09-21T13:44:10.207529+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:10.251411+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:44:10.452346+00:00", "trade", 7.6101, 1000.0]
["2026-09-21T13:44:10.452964+00:00", "trade", 7.6101, 51.0]
["2026-09-21T13:44:10.463399+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:10.500473+00:00", "trade", 7.61, 30.0]
["2026-09-21T13:44:10.528269+00:00", "trade", 7.6199, 100.0]
["2026-09-21T13:44:10.656280+00:00", "trade", 7.6101, 1000.0]
["2026-09-21T13:44:10.656897+00:00", "trade", 7.611, 57.0]
["2026-09-21T13:44:10.818446+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:44:10.819035+00:00", "trade", 7.6111, 51.0]
["2026-09-21T13:44:10.988582+00:00", "trade", 7.615, 29.0]
["2026-09-21T13:44:11.002303+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:11.200452+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:11.200460+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:11.389302+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:11.432768+00:00", "trade", 7.61, 250.0]
["2026-09-21T13:44:11.658470+00:00", "trade", 7.6112, 3.0]
["2026-09-21T13:44:12.188263+00:00", "trade", 7.615, 50.0]
["2026-09-21T13:44:12.260276+00:00", "trade", 7.615, 250.0]
["2026-09-21T13:44:12.260285+00:00", "trade", 7.62, 250.0]
["2026-09-21T13:44:12.260665+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:12.260897+00:00", "trade", 7.615, 57.0]
["2026-09-21T13:44:12.291419+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:12.674680+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:12.674728+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:12.674789+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:12.674863+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:12.674953+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:12.675073+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:12.769661+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:12.962433+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:12.962890+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:13.065510+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:13.066048+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:13.337349+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:13.463933+00:00", "trade", 7.6101, 100.0]
["2026-09-21T13:44:13.478537+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:13.579898+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:13.904685+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:13.990544+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:14.007866+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:14.008344+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:14.226629+00:00", "trade", 7.6112, 262.0]
["2026-09-21T13:44:14.226990+00:00", "trade", 7.6112, 1.0]
["2026-09-21T13:44:14.462638+00:00", "trade", 7.6199, 1.0]
["2026-09-21T13:44:14.638535+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:14.813919+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:15.116220+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:15.433400+00:00", "trade", 7.6199, 1.0]
["2026-09-21T13:44:15.502531+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:44:15.604295+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:44:15.718551+00:00", "trade", 7.6108, 385.0]
["2026-09-21T13:44:15.740254+00:00", "trade", 7.6101, 50.0]
["2026-09-21T13:44:15.912935+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:15.912994+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:15.913043+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:15.913195+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:15.938447+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:16.173202+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:16.221981+00:00", "trade", 7.6199, 2500.0]
["2026-09-21T13:44:16.222597+00:00", "trade", 7.6177, 165.0]
["2026-09-21T13:44:16.284923+00:00", "trade", 7.615, 500.0]
["2026-09-21T13:44:16.789139+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:16.842664+00:00", "trade", 7.6186, 1.0]
["2026-09-21T13:44:17.192149+00:00", "trade", 7.615, 2000.0]
["2026-09-21T13:44:17.192734+00:00", "trade", 7.6163, 60.0]
["2026-09-21T13:44:17.192831+00:00", "trade", 7.615, 125.0]
["2026-09-21T13:44:17.236727+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:17.247077+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:17.266098+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:17.521915+00:00", "trade", 7.6199, 22.0]
["2026-09-21T13:44:17.657617+00:00", "trade", 7.6199, 5.0]
["2026-09-21T13:44:17.724272+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:17.958092+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:44:17.959789+00:00", "trade", 7.615, 26.0]
["2026-09-21T13:44:18.337062+00:00", "trade", 7.6199, 5.0]
["2026-09-21T13:44:18.630239+00:00", "trade", 7.61, 1800.0]
["2026-09-21T13:44:18.630871+00:00", "trade", 7.6102, 93.0]
["2026-09-21T13:44:18.769132+00:00", "trade", 7.61, 6.0]
["2026-09-21T13:44:18.870764+00:00", "trade", 7.615, 14.0]
["2026-09-21T13:44:19.106534+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:19.427900+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:19.521212+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:19.789223+00:00", "trade", 7.6167, 3.0]
["2026-09-21T13:44:19.801391+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:19.801443+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:19.801495+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:19.801755+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:19.801781+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:19.801791+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:19.802302+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:19.811093+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:19.848818+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:19.849179+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:19.950661+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:44:19.957354+00:00", "trade", 7.62, 5.0]
["2026-09-21T13:44:19.957388+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:19.972968+00:00", "trade", 7.615, 4.0]
["2026-09-21T13:44:20.008237+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:20.098930+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:20.099950+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:20.100568+00:00", "trade", 7.615, 77.0]
["2026-09-21T13:44:20.106801+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:20.118388+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:44:20.118390+00:00", "trade", 7.615, 284.0]
["2026-09-21T13:44:20.118476+00:00", "trade", 7.615, 484.0]
["2026-09-21T13:44:20.118482+00:00", "trade", 7.615, 484.0]
["2026-09-21T13:44:20.118772+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:20.118774+00:00", "trade", 7.615, 392.0]
["2026-09-21T13:44:20.118783+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:20.118784+00:00", "trade", 7.615, 384.0]
["2026-09-21T13:44:20.119010+00:00", "trade", 7.615, 59.0]
["2026-09-21T13:44:20.119021+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:20.119022+00:00", "trade", 7.615, 74.0]
["2026-09-21T13:44:20.119059+00:00", "trade", 7.6134, 50.0]
["2026-09-21T13:44:20.119105+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:20.119130+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:20.119358+00:00", "trade", 7.615, 26.0]
["2026-09-21T13:44:20.119386+00:00", "trade", 7.615, 53.0]
["2026-09-21T13:44:20.119391+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:20.119423+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:20.119627+00:00", "trade", 7.615, 79.0]
["2026-09-21T13:44:20.119997+00:00", "trade", 7.615, 75.0]
["2026-09-21T13:44:20.124907+00:00", "trade", 7.61, 11422.0]
["2026-09-21T13:44:20.125489+00:00", "trade", 7.6111, 131.0]
["2026-09-21T13:44:20.125585+00:00", "trade", 7.61, 571.0]
["2026-09-21T13:44:20.181509+00:00", "trade", 7.615, 4584.0]
["2026-09-21T13:44:20.182123+00:00", "trade", 7.615, 229.0]
["2026-09-21T13:44:20.189803+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:44:20.474105+00:00", "trade", 7.615, 3.0]
["2026-09-21T13:44:20.476649+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:20.723691+00:00", "trade", 7.615, 18.0]
["2026-09-21T13:44:20.724052+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:20.731768+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:20.778198+00:00", "trade", 7.62, 519.0]
["2026-09-21T13:44:20.779797+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:44:20.781745+00:00", "trade", 7.62, 11.0]
["2026-09-21T13:44:20.977813+00:00", "trade", 7.6112, 40.0]
["2026-09-21T13:44:21.152307+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:44:21.640045+00:00", "trade", 7.615, 65.0]
["2026-09-21T13:44:21.644384+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:44:21.644397+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:21.714241+00:00", "trade", 7.6199, 400.0]
["2026-09-21T13:44:21.714826+00:00", "trade", 7.6159, 52.0]
["2026-09-21T13:44:21.714955+00:00", "trade", 7.6193, 59.0]
["2026-09-21T13:44:22.028791+00:00", "trade", 7.61, 28.0]
["2026-09-21T13:44:22.306229+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:44:22.370319+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:22.444742+00:00", "trade", 7.615, 282.0]
["2026-09-21T13:44:22.565001+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:22.565449+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:22.647094+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:44:22.851541+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:23.044786+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:23.257990+00:00", "trade", 7.615, 1000.0]
["2026-09-21T13:44:23.258607+00:00", "trade", 7.6146, 71.0]
["2026-09-21T13:44:23.404972+00:00", "trade", 7.6138, 300.0]
["2026-09-21T13:44:23.725637+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:44:23.732963+00:00", "trade", 7.6175, 500.0]
["2026-09-21T13:44:23.814894+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:23.814920+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:23.814969+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:23.815768+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:23.846532+00:00", "trade", 7.6173, 1.0]
["2026-09-21T13:44:23.914682+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:24.033928+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:24.035378+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:44:24.148272+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:24.434823+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:24.435288+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:24.678452+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:24.734085+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:24.734672+00:00", "trade", 7.6125, 2100.0]
["2026-09-21T13:44:24.734695+00:00", "trade", 7.6158, 81.0]
["2026-09-21T13:44:24.734756+00:00", "trade", 7.61, 2.0]
["2026-09-21T13:44:24.734861+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:44:24.734948+00:00", "trade", 7.61, 900.0]
["2026-09-21T13:44:24.735027+00:00", "trade", 7.61, 2600.0]
["2026-09-21T13:44:24.735101+00:00", "trade", 7.61, 481.0]
["2026-09-21T13:44:24.735176+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:44:24.735273+00:00", "trade", 7.6125, 105.0]
["2026-09-21T13:44:24.735435+00:00", "trade", 7.6138, 50.0]
["2026-09-21T13:44:24.735547+00:00", "trade", 7.61, 65.0]
["2026-09-21T13:44:24.735628+00:00", "trade", 7.61, 130.0]
["2026-09-21T13:44:24.750526+00:00", "trade", 7.6102, 2617.0]
["2026-09-21T13:44:24.751153+00:00", "trade", 7.6101, 61.0]
["2026-09-21T13:44:24.751244+00:00", "trade", 7.6102, 165.0]
["2026-09-21T13:44:24.780123+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:24.782241+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:24.884548+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:25.349754+00:00", "trade", 7.615, 126.0]
["2026-09-21T13:44:25.431511+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:25.431885+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:25.431931+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:25.431937+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:25.432572+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:25.487273+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:25.687157+00:00", "trade", 7.615, 1000.0]
["2026-09-21T13:44:25.687769+00:00", "trade", 7.615, 61.0]
["2026-09-21T13:44:26.110328+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:26.111633+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:26.111680+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:26.188286+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:26.570261+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:26.570307+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:26.572125+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:26.714556+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:26.714603+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:26.714680+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:26.715473+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:27.069247+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:44:27.111801+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:27.145193+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:27.333411+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:27.347982+00:00", "trade", 7.6256, 2.0]
["2026-09-21T13:44:27.556411+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:27.627473+00:00", "trade", 7.613, 6.0]
["2026-09-21T13:44:27.727293+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:27.970718+00:00", "trade", 7.6167, 25.0]
["2026-09-21T13:44:27.992641+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:44:28.058919+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:28.108185+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:28.266074+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:44:28.266134+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:44:28.516332+00:00", "trade", 7.62, 5.0]
["2026-09-21T13:44:28.815062+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:28.928268+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:29.088865+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:29.092422+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:29.155176+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:29.214132+00:00", "trade", 7.615, 14.0]
["2026-09-21T13:44:29.217336+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:29.221203+00:00", "trade", 7.6141, 1.0]
["2026-09-21T13:44:30.352112+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:30.369835+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:30.392722+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:30.393154+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:30.393614+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:30.568746+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:44:30.722105+00:00", "trade", 7.6133, 150.0]
["2026-09-21T13:44:30.852833+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:31.021922+00:00", "trade", 7.615, 30.0]
["2026-09-21T13:44:31.328786+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:44:31.329776+00:00", "trade", 7.615, 500.0]
["2026-09-21T13:44:31.329839+00:00", "trade", 7.615, 6.0]
["2026-09-21T13:44:31.330395+00:00", "trade", 7.6157, 58.0]
["2026-09-21T13:44:31.360442+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:31.484256+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:31.704091+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:31.951899+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:31.951949+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:32.250862+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:32.754894+00:00", "trade", 7.615, 27.0]
["2026-09-21T13:44:32.805791+00:00", "trade", 7.615, 95.0]
["2026-09-21T13:44:33.003891+00:00", "trade", 7.6114, 10.0]
["2026-09-21T13:44:33.166820+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:44:33.428566+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:33.428612+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:33.429399+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:33.671388+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:34.090625+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:44:34.090658+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:44:34.117185+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:34.118001+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:34.396272+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:34.555665+00:00", "trade", 7.62, 419.0]
["2026-09-21T13:44:34.617064+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:35.334156+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:44:35.938618+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:35.938674+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:35.969515+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:36.067170+00:00", "trade", 7.6133, 20.0]
["2026-09-21T13:44:36.157553+00:00", "trade", 7.61, 60.0]
["2026-09-21T13:44:36.157562+00:00", "trade", 7.615, 60.0]
["2026-09-21T13:44:36.157937+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:36.174846+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:36.241650+00:00", "trade", 7.615, 60.0]
["2026-09-21T13:44:36.265549+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:36.412598+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:36.458399+00:00", "trade", 7.6114, 400.0]
["2026-09-21T13:44:36.552592+00:00", "trade", 7.615, 1300.0]
["2026-09-21T13:44:36.553176+00:00", "trade", 7.6151, 56.0]
["2026-09-21T13:44:37.137089+00:00", "trade", 7.6199, 50.0]
["2026-09-21T13:44:37.212976+00:00", "trade", 7.61, 25.0]
["2026-09-21T13:44:37.212990+00:00", "trade", 7.615, 25.0]
["2026-09-21T13:44:37.947428+00:00", "trade", 7.62, 151.0]
["2026-09-21T13:44:37.947443+00:00", "trade", 7.6177, 151.0]
["2026-09-21T13:44:37.947477+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:44:37.947485+00:00", "trade", 7.62, 19.0]
["2026-09-21T13:44:37.947507+00:00", "trade", 7.6177, 15.0]
["2026-09-21T13:44:37.947517+00:00", "trade", 7.62, 38.0]
["2026-09-21T13:44:37.947540+00:00", "trade", 7.6177, 19.0]
["2026-09-21T13:44:37.947569+00:00", "trade", 7.6177, 38.0]
["2026-09-21T13:44:37.947777+00:00", "trade", 7.6177, 1847.0]
["2026-09-21T13:44:37.947871+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:37.947961+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:37.948368+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:37.948719+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:37.948732+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:37.993363+00:00", "trade", 7.6175, 1.0]
["2026-09-21T13:44:38.261861+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:38.391520+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:38.567986+00:00", "trade", 7.615, 251.0]
["2026-09-21T13:44:38.570658+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:38.570659+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:38.595085+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:38.615221+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:38.618023+00:00", "trade", 7.615, 249.0]
["2026-09-21T13:44:38.633759+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:38.634976+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:38.637621+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:38.637623+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:38.637708+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:38.638083+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:38.638289+00:00", "trade", 7.616, 55.0]
["2026-09-21T13:44:38.638568+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:44:38.687189+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:38.687237+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:38.688154+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:38.728644+00:00", "trade", 7.615, 25.0]
["2026-09-21T13:44:38.761557+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:38.846697+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:39.484036+00:00", "trade", 7.6199, 50.0]
["2026-09-21T13:44:39.514788+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:39.514836+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:39.564076+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:39.584401+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:44:40.208788+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:44:40.502065+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:44:40.502091+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:44:40.621207+00:00", "trade", 7.61, 87.0]
["2026-09-21T13:44:40.763854+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:40.862575+00:00", "trade", 7.6176, 4000.0]
["2026-09-21T13:44:40.863165+00:00", "trade", 7.6169, 52.0]
["2026-09-21T13:44:41.132561+00:00", "trade", 7.6163, 50.0]
["2026-09-21T13:44:41.338376+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:41.338424+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:41.354235+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:41.354403+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:41.375710+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:44:41.375720+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:41.443092+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:41.503343+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:41.503402+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:41.506260+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:41.540061+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:41.626092+00:00", "trade", 7.6167, 2.0]
["2026-09-21T13:44:41.867245+00:00", "trade", 7.615, 50.0]
["2026-09-21T13:44:42.054513+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:42.277095+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:42.277703+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:42.490996+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:42.601165+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:44:42.625902+00:00", "trade", 7.62, 6.0]
["2026-09-21T13:44:42.965080+00:00", "trade", 7.615, 500.0]
["2026-09-21T13:44:43.001343+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:43.619584+00:00", "trade", 7.6177, 1.0]
["2026-09-21T13:44:43.650515+00:00", "trade", 7.62, 30.0]
["2026-09-21T13:44:43.854205+00:00", "trade", 7.6177, 1.0]
["2026-09-21T13:44:44.100049+00:00", "trade", 7.61, 8.0]
["2026-09-21T13:44:44.219477+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:44.281079+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:44.399776+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:44:44.399785+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:44.399815+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:44.790779+00:00", "trade", 7.62, 8.0]
["2026-09-21T13:44:44.972724+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:44:45.015753+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:45.144170+00:00", "trade", 7.6174, 2.0]
["2026-09-21T13:44:45.461442+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:45.635948+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:45.636308+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:45.719706+00:00", "trade", 7.615, 88.0]
["2026-09-21T13:44:45.768117+00:00", "trade", 7.6174, 2.0]
["2026-09-21T13:44:45.768478+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:45.797838+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:45.798197+00:00", "trade", 7.6195, 100.0]
["2026-09-21T13:44:45.807074+00:00", "trade", 7.6167, 7.0]
["2026-09-21T13:44:45.829622+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:44:45.936575+00:00", "trade", 7.615, 68.0]
["2026-09-21T13:44:45.949303+00:00", "trade", 7.6173, 3.0]
["2026-09-21T13:44:45.957856+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:46.000769+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:46.148029+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:46.148076+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:46.220416+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:46.453777+00:00", "trade", 7.6101, 1.0]
["2026-09-21T13:44:46.694387+00:00", "trade", 7.6157, 519.0]
["2026-09-21T13:44:47.040775+00:00", "trade", 7.615, 1300.0]
["2026-09-21T13:44:47.544262+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:47.738820+00:00", "trade", 7.6101, 100.0]
["2026-09-21T13:44:47.739541+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:47.739591+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:47.739639+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:47.741286+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:47.930471+00:00", "trade", 7.6199, 2.0]
["2026-09-21T13:44:48.558852+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:48.906333+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:44:48.979726+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:48.979773+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:49.090224+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:49.096126+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:49.192261+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:49.805821+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:44:49.957954+00:00", "trade", 7.6279, 2.0]
["2026-09-21T13:44:50.122310+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:50.221331+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:44:50.818166+00:00", "trade", 7.62, 5.0]
["2026-09-21T13:44:50.861102+00:00", "trade", 7.6167, 31.0]
["2026-09-21T13:44:50.879463+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:44:50.944778+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:50.944825+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:50.945581+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:51.058150+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:51.058199+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:51.353656+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:51.353845+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:51.514729+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:44:51.658599+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:52.300738+00:00", "trade", 7.61, 25.0]
["2026-09-21T13:44:52.371835+00:00", "trade", 7.6115, 1.0]
["2026-09-21T13:44:52.516994+00:00", "trade", 7.61, 47.0]
["2026-09-21T13:44:52.531134+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:52.570573+00:00", "trade", 7.615, 66.0]
["2026-09-21T13:44:52.571017+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:53.500786+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:54.011876+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:54.011926+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:54.011974+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:54.012019+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:54.012314+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:44:54.039653+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:54.198853+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:44:54.227016+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:54.231974+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:54.232024+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:54.343909+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:54.714133+00:00", "trade", 7.6115, 100.0]
["2026-09-21T13:44:54.925178+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:44:55.040203+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:55.040254+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:55.042278+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:55.084542+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:44:55.306681+00:00", "trade", 7.6142, 1586.0]
["2026-09-21T13:44:55.306694+00:00", "trade", 7.61, 1586.0]
["2026-09-21T13:44:55.307092+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:55.307265+00:00", "trade", 7.6147, 52.0]
["2026-09-21T13:44:56.115286+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:44:56.115296+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:44:56.281121+00:00", "trade", 7.6115, 15.0]
["2026-09-21T13:44:56.281480+00:00", "trade", 7.6115, 1.0]
["2026-09-21T13:44:56.584090+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:56.692087+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:44:56.765436+00:00", "trade", 7.615, 600.0]
["2026-09-21T13:44:56.781449+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:44:56.782959+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:56.846151+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:57.424386+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:57.424639+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:57.758289+00:00", "trade", 7.6174, 2.0]
["2026-09-21T13:44:58.193990+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:58.194005+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:58.194368+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:58.194488+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:58.194512+00:00", "trade", 7.62, 5.0]
["2026-09-21T13:44:58.194843+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:58.194861+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:58.203506+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:58.339328+00:00", "trade", 7.6101, 60.0]
["2026-09-21T13:44:58.423519+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:58.512020+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:58.664625+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:58.804462+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:59.187500+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:59.187549+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:59.249914+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:44:59.516198+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:44:59.575742+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:44:59.622958+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:44:59.651193+00:00", "trade", 7.612, 1.0]
["2026-09-21T13:44:59.745164+00:00", "trade", 7.6199, 1.0]
["2026-09-21T13:44:59.929389+00:00", "trade", 7.6199, 592.0]
["2026-09-21T13:45:00.015805+00:00", "trade", 7.6186, 1.0]
["2026-09-21T13:45:01.246180+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:45:01.246181+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:45:01.246183+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:45:01.246185+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:45:01.246189+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:45:01.246189+00:00", "trade", 7.62, 202.0]
["2026-09-21T13:45:01.246204+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:45:01.246206+00:00", "trade", 7.62, 212.0]
["2026-09-21T13:45:01.246208+00:00", "trade", 7.62, 82.0]
["2026-09-21T13:45:01.246224+00:00", "trade", 7.62, 6.0]
["2026-09-21T13:45:01.246225+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:45:01.246226+00:00", "trade", 7.62, 394.0]
["2026-09-21T13:45:01.246235+00:00", "trade", 7.62, 106.0]
["2026-09-21T13:45:01.246236+00:00", "trade", 7.62, 600.0]
["2026-09-21T13:45:01.246330+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:45:01.246332+00:00", "trade", 7.62, 4.0]
["2026-09-21T13:45:01.246332+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:45:01.246336+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:45:01.246337+00:00", "trade", 7.62, 17.0]
["2026-09-21T13:45:01.246338+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:45:01.246338+00:00", "trade", 7.62, 89.0]
["2026-09-21T13:45:01.246339+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:45:01.246344+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:45:01.246351+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:45:01.246394+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:45:01.246404+00:00", "trade", 7.62, 104.0]
["2026-09-21T13:45:01.246410+00:00", "trade", 7.62, 3.0]
["2026-09-21T13:45:01.246410+00:00", "trade", 7.62, 120.0]
["2026-09-21T13:45:01.246411+00:00", "trade", 7.62, 111.0]
["2026-09-21T13:45:01.246411+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:45:01.246417+00:00", "trade", 7.62, 106.0]
["2026-09-21T13:45:01.246436+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:45:01.246446+00:00", "trade", 7.62, 196.0]
["2026-09-21T13:45:01.246451+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:45:01.246511+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:45:01.246535+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246543+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:45:01.246546+00:00", "trade", 7.62, 94.0]
["2026-09-21T13:45:01.246550+00:00", "trade", 7.62, 17.0]
["2026-09-21T13:45:01.246551+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246559+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246566+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246573+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246576+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:45:01.246579+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246587+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246590+00:00", "trade", 7.62, 770.0]
["2026-09-21T13:45:01.246591+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:45:01.246593+00:00", "trade", 7.62, 1000.0]
["2026-09-21T13:45:01.246594+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246595+00:00", "trade", 7.62, 348.0]
["2026-09-21T13:45:01.246597+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:45:01.246599+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:45:01.246600+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:45:01.246601+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246602+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:45:01.246604+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246607+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:45:01.246607+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:45:01.246607+00:00", "trade", 7.62, 211.0]
["2026-09-21T13:45:01.246608+00:00", "trade", 7.62, 3000.0]
["2026-09-21T13:45:01.246608+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246614+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246617+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:45:01.246617+00:00", "trade", 7.62, 513.0]
["2026-09-21T13:45:01.246617+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:45:01.246635+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246641+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246647+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:45:01.246648+00:00", "trade", 7.62, 183.0]
["2026-09-21T13:45:01.246654+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246655+00:00", "trade", 7.62, 134.0]
["2026-09-21T13:45:01.246667+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246668+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:45:01.246674+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246680+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246684+00:00", "trade", 7.62, 66.0]
["2026-09-21T13:45:01.246686+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.246700+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.246716+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.246721+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:45:01.246723+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:45:01.246723+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:45:01.246723+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.246740+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.246757+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.246764+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.246775+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.246791+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.246805+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.246833+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.246854+00:00", "trade", 7.6163, 50.0]
["2026-09-21T13:45:01.246877+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246891+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246902+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246952+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246970+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:45:01.246970+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247035+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247095+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247102+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247110+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247160+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247186+00:00", "trade", 7.62, 52.0]
["2026-09-21T13:45:01.247257+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247278+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:45:01.247291+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247305+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247313+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247346+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247353+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247360+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247466+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247491+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.247634+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.248114+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.249821+00:00", "trade", 7.62, 11.0]
["2026-09-21T13:45:01.250746+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.251990+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.255870+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.257831+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.257941+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.258034+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.297554+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.320699+00:00", "trade", 7.63, 3108.0]
["2026-09-21T13:45:01.320847+00:00", "trade", 7.63, 20.0]
["2026-09-21T13:45:01.321298+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.321346+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.321851+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.322134+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.339465+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:45:01.339965+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.367783+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.425183+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.529061+00:00", "trade", 7.625, 500.0]
["2026-09-21T13:45:01.827168+00:00", "trade", 7.625, 420.0]
["2026-09-21T13:45:01.827759+00:00", "trade", 7.6261, 53.0]
["2026-09-21T13:45:01.928946+00:00", "trade", 7.625, 1000.0]
["2026-09-21T13:45:01.937390+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.937846+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.937894+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:01.960923+00:00", "trade", 7.63, 3.0]
["2026-09-21T13:45:01.960939+00:00", "trade", 7.625, 3.0]
["2026-09-21T13:45:02.046246+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:02.247999+00:00", "trade", 7.625, 300.0]
["2026-09-21T13:45:02.251439+00:00", "trade", 7.625, 1000.0]
["2026-09-21T13:45:02.278557+00:00", "trade", 7.625, 700.0]
["2026-09-21T13:45:02.378412+00:00", "trade", 7.625, 393.0]
["2026-09-21T13:45:02.419359+00:00", "trade", 7.6215, 3.0]
["2026-09-21T13:45:02.441442+00:00", "trade", 7.6215, 1.0]
["2026-09-21T13:45:02.560555+00:00", "trade", 7.6299, 100.0]
["2026-09-21T13:45:03.758441+00:00", "trade", 7.6277, 100.0]
["2026-09-21T13:45:03.838116+00:00", "trade", 7.6267, 2.0]
["2026-09-21T13:45:03.995911+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:03.995955+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:03.996377+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:03.996412+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:03.996879+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:04.210021+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:04.238032+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:05.004591+00:00", "trade", 7.625, 3.0]
["2026-09-21T13:45:05.004943+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:45:05.421253+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:05.509782+00:00", "trade", 7.625, 1000.0]
["2026-09-21T13:45:05.622828+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:05.623293+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:05.660637+00:00", "trade", 7.6238, 100.0]
["2026-09-21T13:45:05.808841+00:00", "trade", 7.622, 1.0]
["2026-09-21T13:45:05.850319+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:05.850382+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:05.966804+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:45:05.976718+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:06.062207+00:00", "trade", 7.6275, 1.0]
["2026-09-21T13:45:06.237653+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:45:06.238017+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:45:06.392031+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:06.485527+00:00", "trade", 7.6201, 15.0]
["2026-09-21T13:45:06.876749+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:45:06.876759+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:45:06.876904+00:00", "trade", 7.625, 700.0]
["2026-09-21T13:45:06.877123+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:06.878483+00:00", "trade", 7.625, 51.0]
["2026-09-21T13:45:06.878860+00:00", "trade", 7.63, 1000.0]
["2026-09-21T13:45:07.032704+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:07.033156+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:07.033640+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:07.033645+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:07.033724+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:07.034072+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:07.078417+00:00", "trade", 7.63, 2.0]
["2026-09-21T13:45:07.119472+00:00", "trade", 7.625, 9.0]
["2026-09-21T13:45:07.210859+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:07.211316+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:07.211368+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:07.487396+00:00", "trade", 7.6279, 500.0]
["2026-09-21T13:45:07.568719+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:07.568775+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:07.800236+00:00", "trade", 7.63, 30.0]
["2026-09-21T13:45:07.800253+00:00", "trade", 7.625, 30.0]
["2026-09-21T13:45:07.862676+00:00", "trade", 7.625, 2.0]
["2026-09-21T13:45:08.070271+00:00", "trade", 7.63, 97.0]
["2026-09-21T13:45:08.307266+00:00", "trade", 7.63, 25.0]
["2026-09-21T13:45:08.307300+00:00", "trade", 7.625, 25.0]
["2026-09-21T13:45:08.335405+00:00", "trade", 7.6201, 19.0]
["2026-09-21T13:45:09.018469+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:09.018925+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:09.025022+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:45:09.065366+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:09.066065+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:09.238110+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:09.329195+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:45:09.331930+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:09.331982+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:09.529061+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:09.762753+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:09.778329+00:00", "trade", 7.625, 13.0]
["2026-09-21T13:45:09.949107+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:10.044281+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:10.150225+00:00", "trade", 7.625, 600.0]
["2026-09-21T13:45:10.150313+00:00", "trade", 7.625, 468.0]
["2026-09-21T13:45:10.150412+00:00", "trade", 7.625, 232.0]
["2026-09-21T13:45:10.676164+00:00", "trade", 7.62, 1000.0]
["2026-09-21T13:45:10.841171+00:00", "trade", 7.6251, 260.0]
["2026-09-21T13:45:10.841536+00:00", "trade", 7.6251, 1.0]
["2026-09-21T13:45:10.941885+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:11.389410+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:11.389437+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:11.390008+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:11.391431+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:11.582184+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:11.582558+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:11.582647+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:11.583139+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:11.620727+00:00", "trade", 7.6275, 2.0]
["2026-09-21T13:45:11.627647+00:00", "trade", 7.63, 17.0]
["2026-09-21T13:45:11.627678+00:00", "trade", 7.625, 17.0]
["2026-09-21T13:45:11.627862+00:00", "trade", 7.625, 583.0]
["2026-09-21T13:45:11.685038+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:11.964892+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:11.976929+00:00", "trade", 7.625, 65.0]
["2026-09-21T13:45:12.236375+00:00", "trade", 7.625, 500.0]
["2026-09-21T13:45:12.424809+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:12.501780+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:12.590020+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:45:12.594026+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:45:13.013145+00:00", "trade", 7.6279, 2.0]
["2026-09-21T13:45:13.516985+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:45:13.627688+00:00", "trade", 7.6229, 867.0]
["2026-09-21T13:45:13.628272+00:00", "trade", 7.6248, 56.0]
["2026-09-21T13:45:13.991619+00:00", "trade", 7.625, 10.0]
["2026-09-21T13:45:14.058880+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.486948+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:45:14.505093+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505534+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505535+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:45:14.505537+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:45:14.505538+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:45:14.505539+00:00", "trade", 7.63, 800.0]
["2026-09-21T13:45:14.505549+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505575+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505582+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505588+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505595+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505602+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505609+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505806+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505813+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505821+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505828+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505835+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505836+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:45:14.505837+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:45:14.505841+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505847+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:45:14.505848+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505855+00:00", "trade", 7.63, 10.0]
["2026-09-21T13:45:14.505855+00:00", "trade", 7.63, 284.0]
["2026-09-21T13:45:14.505908+00:00", "trade", 7.63, 93.0]
["2026-09-21T13:45:14.505911+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:45:14.505911+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:45:14.505911+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:45:14.505916+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:45:14.505918+00:00", "trade", 7.63, 50.0]
["2026-09-21T13:45:14.505919+00:00", "trade", 7.63, 68.0]
["2026-09-21T13:45:14.505933+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:45:14.505944+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:45:14.505944+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:45:14.505957+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:45:14.505964+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:45:14.505971+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:45:14.505977+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.505978+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.505985+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.505992+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.505999+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506006+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506103+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506184+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506191+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506199+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506206+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506351+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506359+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506363+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506372+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506412+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506424+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506433+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506480+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506500+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506509+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506549+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506564+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506579+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506590+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506597+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506607+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506626+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506653+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506842+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506926+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.506988+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.507216+00:00", "trade", 7.625, 5.0]
["2026-09-21T13:45:14.507493+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.507590+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.509412+00:00", "trade", 7.63, 4.0]
["2026-09-21T13:45:14.509906+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.510421+00:00", "trade", 7.63, 4.0]
["2026-09-21T13:45:14.510481+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.540461+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.544843+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.570311+00:00", "trade", 7.6339, 5.0]
["2026-09-21T13:45:14.641998+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.649442+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.729909+00:00", "trade", 7.6301, 100.0]
["2026-09-21T13:45:14.746885+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.747344+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.747409+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.747844+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.747904+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.775824+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.776958+00:00", "trade", 7.635, 6.0]
["2026-09-21T13:45:14.777017+00:00", "trade", 7.635, 5.0]
["2026-09-21T13:45:14.777078+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:45:14.777137+00:00", "trade", 7.635, 189.0]
["2026-09-21T13:45:14.964009+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.964470+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:14.977999+00:00", "trade", 7.6332, 1400.0]
["2026-09-21T13:45:15.019876+00:00", "trade", 7.635, 4.0]
["2026-09-21T13:45:15.020422+00:00", "trade", 7.635, 411.0]
["2026-09-21T13:45:15.022792+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:15.022954+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:15.024859+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:15.600736+00:00", "trade", 7.6333, 1.0]
["2026-09-21T13:45:15.654433+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:15.656863+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:15.662640+00:00", "trade", 7.635, 15.0]
["2026-09-21T13:45:15.903014+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:15.903041+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:15.905366+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:15.972053+00:00", "trade", 7.6315, 15.0]
["2026-09-21T13:45:16.348691+00:00", "trade", 7.6301, 100.0]
["2026-09-21T13:45:16.349318+00:00", "trade", 7.6315, 50.0]
["2026-09-21T13:45:16.609877+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:45:16.629616+00:00", "trade", 7.6375, 15.0]
["2026-09-21T13:45:16.698619+00:00", "trade", 7.6279, 262.0]
["2026-09-21T13:45:16.728271+00:00", "trade", 7.635, 300.0]
["2026-09-21T13:45:17.443922+00:00", "trade", 7.638, 1.0]
["2026-09-21T13:45:17.614156+00:00", "trade", 7.6367, 1.0]
["2026-09-21T13:45:17.673775+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:19.120307+00:00", "trade", 7.64, 6.0]
["2026-09-21T13:45:19.120316+00:00", "trade", 7.635, 5.0]
["2026-09-21T13:45:19.120339+00:00", "trade", 7.635, 1.0]
["2026-09-21T13:45:19.325108+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:19.325315+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:19.325770+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:19.325778+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:19.326225+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:19.411215+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:19.420313+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:45:19.502666+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:19.528796+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:19.529266+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:19.529621+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:19.531078+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:19.551108+00:00", "trade", 7.635, 50.0]
["2026-09-21T13:45:19.560932+00:00", "trade", 7.6375, 2.0]
["2026-09-21T13:45:19.794292+00:00", "trade", 7.6362, 366.0]
["2026-09-21T13:45:20.005688+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:20.046387+00:00", "trade", 7.635, 20.0]
["2026-09-21T13:45:20.048985+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:20.089291+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:45:20.301369+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:20.581057+00:00", "trade", 7.6375, 1.0]
["2026-09-21T13:45:20.603448+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:20.603921+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:20.608114+00:00", "trade", 7.6399, 500.0]
["2026-09-21T13:45:20.632195+00:00", "trade", 7.6367, 50.0]
["2026-09-21T13:45:20.654155+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:20.654615+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:20.654626+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:20.685166+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:20.786679+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:20.877284+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:20.877308+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:20.993462+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:21.028333+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:21.070447+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:45:21.180629+00:00", "trade", 7.635, 2604.0]
["2026-09-21T13:45:21.481671+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:21.481847+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:21.515706+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:21.516326+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:21.516333+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:21.516784+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:21.521916+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:21.639731+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.129040+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.206380+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.206848+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.535155+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:45:22.535156+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:45:22.536106+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.536734+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.537967+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.538056+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.538516+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.544374+00:00", "trade", 7.64, 5.0]
["2026-09-21T13:45:22.645220+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.645707+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.786892+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:45:22.802632+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.802635+00:00", "trade", 7.64, 92.0]
["2026-09-21T13:45:22.803071+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.803091+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.803195+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:22.803708+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:23.032267+00:00", "trade", 7.6329, 10.0]
["2026-09-21T13:45:23.124911+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:23.176128+00:00", "trade", 7.64, 60.0]
["2026-09-21T13:45:23.176503+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:45:23.187368+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:23.188088+00:00", "trade", 7.64, 17.0]
["2026-09-21T13:45:23.188975+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:23.189315+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:45:23.432269+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:45:23.453485+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:45:23.454318+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:23.630857+00:00", "trade", 7.64, 2.0]
["2026-09-21T13:45:23.933972+00:00", "trade", 7.6202, 8.0]
["2026-09-21T13:45:24.147458+00:00", "trade", 7.6399, 150.0]
["2026-09-21T13:45:24.153843+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:24.154644+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:45:24.154645+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:24.154663+00:00", "trade", 7.64, 17.0]
["2026-09-21T13:45:24.154678+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:45:24.154682+00:00", "trade", 7.64, 61.0]
["2026-09-21T13:45:24.154682+00:00", "trade", 7.64, 700.0]
["2026-09-21T13:45:24.154683+00:00", "trade", 7.64, 33.0]
["2026-09-21T13:45:24.154685+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:45:24.154685+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:24.154689+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:45:24.154691+00:00", "trade", 7.64, 600.0]
["2026-09-21T13:45:24.154691+00:00", "trade", 7.64, 735.0]
["2026-09-21T13:45:24.154692+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:24.154693+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:45:24.154696+00:00", "trade", 7.64, 108.0]
["2026-09-21T13:45:24.154697+00:00", "trade", 7.64, 661.0]
["2026-09-21T13:45:24.154699+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:24.154723+00:00", "trade", 7.64, 239.0]
["2026-09-21T13:45:24.154862+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:45:24.154863+00:00", "trade", 7.64, 150.0]
["2026-09-21T13:45:24.154868+00:00", "trade", 7.64, 5.0]
["2026-09-21T13:45:24.154870+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:45:24.154872+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:45:24.154877+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:45:24.154891+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:45:24.154899+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:45:24.154910+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:45:24.154963+00:00", "trade", 7.64, 215.0]
["2026-09-21T13:45:24.154963+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:45:24.154965+00:00", "trade", 7.64, 25.0]
["2026-09-21T13:45:24.154965+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:45:24.154970+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:45:24.154972+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:45:24.154972+00:00", "trade", 7.64, 55.0]
["2026-09-21T13:45:24.154973+00:00", "trade", 7.64, 400.0]
["2026-09-21T13:45:24.154974+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:24.154998+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:45:24.155000+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:45:24.155000+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:45:24.155013+00:00", "quote", 7.63, 7.65]
["2026-09-21T13:45:24.155017+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155025+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155033+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155040+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155047+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155054+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155061+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155077+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155129+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155138+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155173+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155209+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155222+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155229+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155240+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155274+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155281+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155499+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155527+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155534+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155600+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.155861+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.156336+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.156718+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.157434+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.164823+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.179311+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:45:24.192665+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.192721+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.243987+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.244509+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.297802+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.328644+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.344466+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.345266+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.479849+00:00", "trade", 7.645, 150.0]
["2026-09-21T13:45:24.548575+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.758384+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.778979+00:00", "trade", 7.64, 500.0]
["2026-09-21T13:45:24.837702+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.837874+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:24.838182+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:25.024649+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:25.161275+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:25.170485+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:25.644385+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:25.672032+00:00", "trade", 7.6401, 200.0]
["2026-09-21T13:45:25.672721+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:25.712965+00:00", "trade", 7.6433, 64.0]
["2026-09-21T13:45:25.733921+00:00", "trade", 7.6433, 1.0]
["2026-09-21T13:45:25.770098+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:45:25.778658+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:25.783899+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:45:25.784275+00:00", "trade", 7.6459, 1.0]
["2026-09-21T13:45:25.784529+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:25.784629+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:45:25.784976+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:25.785153+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:25.785425+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:25.847235+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:25.847687+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:26.198325+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:26.228111+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:26.233133+00:00", "trade", 7.645, 150.0]
["2026-09-21T13:45:26.236134+00:00", "trade", 7.645, 150.0]
["2026-09-21T13:45:26.280674+00:00", "trade", 7.645, 28.0]
["2026-09-21T13:45:26.518641+00:00", "trade", 7.645, 4.0]
["2026-09-21T13:45:26.630375+00:00", "trade", 7.6495, 13.0]
["2026-09-21T13:45:26.775911+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:26.776359+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:26.776814+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:27.315716+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:27.316159+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:27.316183+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:27.316632+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:27.355832+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:27.552106+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:27.552133+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:28.136360+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:45:28.137337+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:28.156612+00:00", "trade", 7.645, 7.0]
["2026-09-21T13:45:28.175216+00:00", "trade", 7.64, 550.0]
["2026-09-21T13:45:28.284692+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:45:28.309980+00:00", "trade", 7.6467, 2.0]
["2026-09-21T13:45:28.567958+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:28.572230+00:00", "trade", 7.645, 39.0]
["2026-09-21T13:45:28.909547+00:00", "trade", 7.6413, 100.0]
["2026-09-21T13:45:29.163658+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:29.306475+00:00", "trade", 7.64, 119.0]
["2026-09-21T13:45:29.404475+00:00", "trade", 7.6413, 20.0]
["2026-09-21T13:45:29.439214+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:29.439241+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:30.481355+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:30.488360+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:45:30.785625+00:00", "trade", 7.6458, 1.0]
["2026-09-21T13:45:31.242709+00:00", "trade", 7.645, 5.0]
["2026-09-21T13:45:31.329303+00:00", "trade", 7.645, 700.0]
["2026-09-21T13:45:31.570371+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:31.608621+00:00", "trade", 7.6433, 1.0]
["2026-09-21T13:45:31.656664+00:00", "trade", 7.645, 12.0]
["2026-09-21T13:45:31.679046+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:31.679072+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:31.778031+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:45:31.951224+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:45:32.038131+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.038760+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.038800+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.039230+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.039241+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.039278+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.059173+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:32.059199+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:45:32.065813+00:00", "trade", 7.65, 500.0]
["2026-09-21T13:45:32.234501+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.235223+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.300594+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.487468+00:00", "trade", 7.6279, 900.0]
["2026-09-21T13:45:32.553069+00:00", "trade", 7.6459, 217.0]
["2026-09-21T13:45:32.553867+00:00", "trade", 7.6459, 1.0]
["2026-09-21T13:45:32.763540+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.773544+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.821602+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.846229+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.871144+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.871609+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.914666+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:32.929346+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:45:32.929356+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:45:33.044005+00:00", "trade", 7.64, 15.0]
["2026-09-21T13:45:33.160159+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.208878+00:00", "trade", 7.65, 54.0]
["2026-09-21T13:45:33.209234+00:00", "trade", 7.645, 700.0]
["2026-09-21T13:45:33.209245+00:00", "trade", 7.65, 2500.0]
["2026-09-21T13:45:33.209250+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.209255+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.209260+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.209267+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.209273+00:00", "trade", 7.65, 455.0]
["2026-09-21T13:45:33.209276+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.209291+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.209344+00:00", "trade", 7.645, 200.0]
["2026-09-21T13:45:33.209347+00:00", "trade", 7.645, 700.0]
["2026-09-21T13:45:33.209347+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:45:33.209347+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:45:33.209352+00:00", "trade", 7.65, 600.0]
["2026-09-21T13:45:33.209355+00:00", "trade", 7.65, 3.0]
["2026-09-21T13:45:33.209355+00:00", "trade", 7.65, 1000.0]
["2026-09-21T13:45:33.209355+00:00", "trade", 7.65, 120.0]
["2026-09-21T13:45:33.209359+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.209360+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.209362+00:00", "trade", 7.65, 1218.0]
["2026-09-21T13:45:33.209387+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.209439+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.209515+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.209522+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.209924+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.209937+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:45:33.209951+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.209953+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.209954+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:45:33.209955+00:00", "trade", 7.645, 200.0]
["2026-09-21T13:45:33.209955+00:00", "trade", 7.65, 500.0]
["2026-09-21T13:45:33.209956+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.209960+00:00", "trade", 7.65, 800.0]
["2026-09-21T13:45:33.209961+00:00", "trade", 7.65, 10000.0]
["2026-09-21T13:45:33.209963+00:00", "trade", 7.65, 183.0]
["2026-09-21T13:45:33.209964+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:45:33.209964+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.209967+00:00", "trade", 7.65, 70.0]
["2026-09-21T13:45:33.209967+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.209968+00:00", "trade", 7.65, 1000.0]
["2026-09-21T13:45:33.209968+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.209970+00:00", "trade", 7.65, 220.0]
["2026-09-21T13:45:33.209971+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.209971+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:45:33.209972+00:00", "trade", 7.65, 27.0]
["2026-09-21T13:45:33.209974+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.209975+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:45:33.209976+00:00", "trade", 7.65, 700.0]
["2026-09-21T13:45:33.209978+00:00", "trade", 7.65, 5000.0]
["2026-09-21T13:45:33.209982+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.209985+00:00", "trade", 7.65, 25.0]
["2026-09-21T13:45:33.209985+00:00", "trade", 7.65, 750.0]
["2026-09-21T13:45:33.209989+00:00", "trade", 7.65, 20.0]
["2026-09-21T13:45:33.209989+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.209996+00:00", "trade", 7.65, 500.0]
["2026-09-21T13:45:33.209997+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:45:33.209998+00:00", "trade", 7.6419, 51.0]
["2026-09-21T13:45:33.210000+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:45:33.210006+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210007+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210015+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:45:33.210049+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210077+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210083+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:45:33.210084+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210087+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.210091+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210098+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.210098+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210108+00:00", "trade", 7.65, 1000.0]
["2026-09-21T13:45:33.210111+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210118+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210125+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210132+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210203+00:00", "trade", 7.65, 2.0]
["2026-09-21T13:45:33.210210+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210219+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210225+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:45:33.210245+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210258+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:45:33.210266+00:00", "trade", 7.65, 25.0]
["2026-09-21T13:45:33.210278+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210289+00:00", "trade", 7.65, 17.0]
["2026-09-21T13:45:33.210295+00:00", "trade", 7.65, 500.0]
["2026-09-21T13:45:33.210296+00:00", "trade", 7.65, 707.0]
["2026-09-21T13:45:33.210305+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:45:33.210306+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210309+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210361+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210364+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:45:33.210365+00:00", "trade", 7.65, 700.0]
["2026-09-21T13:45:33.210368+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:45:33.210408+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210414+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210417+00:00", "trade", 7.65, 882.0]
["2026-09-21T13:45:33.210417+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.210418+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:45:33.210418+00:00", "trade", 7.65, 3880.0]
["2026-09-21T13:45:33.210421+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210423+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210426+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210426+00:00", "trade", 7.65, 30.0]
["2026-09-21T13:45:33.210426+00:00", "trade", 7.65, 6.0]
["2026-09-21T13:45:33.210427+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.210429+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210430+00:00", "trade", 7.65, 30.0]
["2026-09-21T13:45:33.210434+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:45:33.210435+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210435+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:45:33.210437+00:00", "trade", 7.65, 500.0]
["2026-09-21T13:45:33.210438+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210440+00:00", "trade", 7.65, 3.0]
["2026-09-21T13:45:33.210442+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.210444+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210444+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.210447+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:45:33.210448+00:00", "trade", 7.65, 1000.0]
["2026-09-21T13:45:33.210451+00:00", "trade", 7.65, 20.0]
["2026-09-21T13:45:33.210452+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210473+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:33.210487+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210497+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210521+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:45:33.210522+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210536+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210559+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210563+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210565+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210565+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:45:33.210566+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210566+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210573+00:00", "trade", 7.6436, 50.0]
["2026-09-21T13:45:33.210578+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210597+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210599+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210599+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210600+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:45:33.210613+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210613+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210614+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210625+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.210649+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210748+00:00", "trade", 7.65, 293.0]
["2026-09-21T13:45:33.210827+00:00", "trade", 7.6499, 51.0]
["2026-09-21T13:45:33.210847+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210876+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.210943+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:45:33.210990+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.211011+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.211771+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.212135+00:00", "trade", 7.645, 200.0]
["2026-09-21T13:45:33.213252+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.213674+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:33.214678+00:00", "trade", 7.65, 7.0]
["2026-09-21T13:45:33.216344+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:45:33.219963+00:00", "trade", 7.65, 7200.0]
["2026-09-21T13:45:33.220574+00:00", "trade", 7.65, 360.0]
["2026-09-21T13:45:33.222437+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:45:33.235847+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:45:33.236259+00:00", "trade", 7.645, 400.0]
["2026-09-21T13:45:33.236344+00:00", "trade", 7.645, 300.0]
["2026-09-21T13:45:33.236955+00:00", "trade", 7.6468, 55.0]
["2026-09-21T13:45:33.237516+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.249411+00:00", "trade", 7.645, 7.0]
["2026-09-21T13:45:33.251679+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.252817+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.252869+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:45:33.255328+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.347377+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:33.640334+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:45:33.658316+00:00", "trade", 7.6419, 1.0]
["2026-09-21T13:45:34.251449+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:34.822396+00:00", "trade", 7.6495, 500.0]
["2026-09-21T13:45:34.982171+00:00", "trade", 7.64, 19.0]
["2026-09-21T13:45:35.134161+00:00", "trade", 7.645, 3.0]
["2026-09-21T13:45:35.134191+00:00", "trade", 7.64, 3.0]
["2026-09-21T13:45:35.377601+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:45:35.566210+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:35.566831+00:00", "trade", 7.649, 52.0]
["2026-09-21T13:45:35.574064+00:00", "trade", 7.65, 17.0]
["2026-09-21T13:45:35.845845+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:45:35.845870+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:45:36.178219+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:45:36.178220+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:36.178222+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178222+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:36.178223+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:45:36.178226+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:36.178233+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:45:36.178245+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:45:36.178247+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:45:36.178248+00:00", "trade", 7.65, 1300.0]
["2026-09-21T13:45:36.178250+00:00", "trade", 7.65, 1100.0]
["2026-09-21T13:45:36.178253+00:00", "trade", 7.65, 500.0]
["2026-09-21T13:45:36.178254+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:45:36.178324+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178335+00:00", "trade", 7.65, 7.0]
["2026-09-21T13:45:36.178364+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178368+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:36.178370+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:45:36.178374+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178380+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:36.178384+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178385+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:36.178398+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178398+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:36.178402+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178412+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178413+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:36.178413+00:00", "trade", 7.65, 3200.0]
["2026-09-21T13:45:36.178416+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178423+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178431+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178438+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178445+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178453+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178461+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178468+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178474+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178475+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178475+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:36.178493+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178506+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178514+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178526+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178534+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178543+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178562+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:45:36.178646+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178648+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178648+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178671+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.178721+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.178728+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:45:36.178735+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.178773+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178797+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.178829+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.178865+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:45:36.178867+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178894+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.178902+00:00", "trade", 7.6488, 61.0]
["2026-09-21T13:45:36.178934+00:00", "trade", 7.6497, 50.0]
["2026-09-21T13:45:36.178938+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178955+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.178960+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:36.178998+00:00", "trade", 7.6497, 50.0]
["2026-09-21T13:45:36.179078+00:00", "trade", 7.65, 7905.0]
["2026-09-21T13:45:36.179095+00:00", "trade", 7.65, 95.0]
["2026-09-21T13:45:36.179158+00:00", "trade", 7.65, 55.0]
["2026-09-21T13:45:36.179222+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:45:36.179228+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.179283+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:45:36.179297+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.179348+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:45:36.179401+00:00", "trade", 7.65, 55.0]
["2026-09-21T13:45:36.179711+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.179717+00:00", "trade", 7.65, 440.0]
["2026-09-21T13:45:36.180044+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.180115+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.181906+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:45:36.181987+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.182537+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.219844+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.225614+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.389691+00:00", "trade", 7.6527, 29.0]
["2026-09-21T13:45:36.411617+00:00", "trade", 7.6527, 1.0]
["2026-09-21T13:45:36.462341+00:00", "trade", 7.655, 8000.0]
["2026-09-21T13:45:36.462928+00:00", "trade", 7.6515, 53.0]
["2026-09-21T13:45:36.462991+00:00", "trade", 7.6516, 50.0]
["2026-09-21T13:45:36.509583+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.549236+00:00", "trade", 7.6301, 2.0]
["2026-09-21T13:45:36.589259+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.590296+00:00", "trade", 7.6568, 2.0]
["2026-09-21T13:45:36.647506+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.673211+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.673660+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.676656+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.800222+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:36.802260+00:00", "trade", 7.6471, 750.0]
["2026-09-21T13:45:37.079880+00:00", "trade", 7.655, 139.0]
["2026-09-21T13:45:37.123197+00:00", "trade", 7.66, 20.0]
["2026-09-21T13:45:37.123206+00:00", "trade", 7.655, 20.0]
["2026-09-21T13:45:37.616811+00:00", "trade", 7.6528, 1.0]
["2026-09-21T13:45:37.618462+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:37.728721+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:37.731600+00:00", "trade", 7.66, 95.0]
["2026-09-21T13:45:37.731916+00:00", "trade", 7.66, 20.0]
["2026-09-21T13:45:37.732207+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:37.732528+00:00", "trade", 7.66, 85.0]
["2026-09-21T13:45:37.893672+00:00", "trade", 7.66, 299.0]
["2026-09-21T13:45:37.894553+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:37.894776+00:00", "trade", 7.66, 500.0]
["2026-09-21T13:45:37.895051+00:00", "trade", 7.66, 20.0]
["2026-09-21T13:45:37.895209+00:00", "trade", 7.66, 38.0]
["2026-09-21T13:45:37.895218+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:37.895492+00:00", "trade", 7.66, 10.0]
["2026-09-21T13:45:37.895575+00:00", "trade", 7.66, 1.0]
["2026-09-21T13:45:37.895853+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:37.896425+00:00", "trade", 7.66, 200.0]
["2026-09-21T13:45:37.918448+00:00", "trade", 7.66, 1.0]
["2026-09-21T13:45:38.039395+00:00", "trade", 7.655, 15.0]
["2026-09-21T13:45:38.039422+00:00", "trade", 7.65, 15.0]
["2026-09-21T13:45:38.310826+00:00", "trade", 7.65, 1500.0]
["2026-09-21T13:45:38.311762+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:38.312214+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:38.392469+00:00", "trade", 7.655, 10.0]
["2026-09-21T13:45:38.476658+00:00", "trade", 7.651, 30.0]
["2026-09-21T13:45:38.510545+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:38.511007+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:38.755470+00:00", "trade", 7.655, 10.0]
["2026-09-21T13:45:38.756314+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:38.773713+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:45:38.776291+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:38.789151+00:00", "trade", 7.6595, 290.0]
["2026-09-21T13:45:38.859193+00:00", "trade", 7.655, 8000.0]
["2026-09-21T13:45:38.951805+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:38.999852+00:00", "trade", 7.6528, 30.0]
["2026-09-21T13:45:39.003244+00:00", "trade", 7.6571, 100.0]
["2026-09-21T13:45:39.003709+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:39.196284+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:39.196390+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:45:39.196474+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:39.197924+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:39.198181+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:39.201344+00:00", "trade", 7.66, 1.0]
["2026-09-21T13:45:39.201831+00:00", "trade", 7.66, 34.0]
["2026-09-21T13:45:39.290167+00:00", "trade", 7.66, 80.0]
["2026-09-21T13:45:39.290176+00:00", "trade", 7.655, 80.0]
["2026-09-21T13:45:39.290209+00:00", "trade", 7.66, 90.0]
["2026-09-21T13:45:39.290238+00:00", "trade", 7.655, 90.0]
["2026-09-21T13:45:39.291097+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:39.291166+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:39.352260+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:45:39.352268+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:39.552333+00:00", "trade", 7.655, 1000.0]
["2026-09-21T13:45:39.655536+00:00", "trade", 7.66, 50.0]
["2026-09-21T13:45:39.764674+00:00", "trade", 7.6501, 100.0]
["2026-09-21T13:45:39.765523+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:39.766687+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:39.767162+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:39.788878+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:39.848767+00:00", "trade", 7.6599, 1.0]
["2026-09-21T13:45:39.890203+00:00", "trade", 7.6572, 1.0]
["2026-09-21T13:45:39.891030+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:39.907700+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:39.912229+00:00", "trade", 7.6572, 1.0]
["2026-09-21T13:45:40.082889+00:00", "trade", 7.6597, 1.0]
["2026-09-21T13:45:40.322046+00:00", "trade", 7.655, 490.0]
["2026-09-21T13:45:40.419566+00:00", "trade", 7.655, 20.0]
["2026-09-21T13:45:40.473402+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:40.473403+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:40.473893+00:00", "trade", 7.66, 30.0]
["2026-09-21T13:45:40.474148+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:40.535434+00:00", "trade", 7.6572, 1.0]
["2026-09-21T13:45:40.843280+00:00", "trade", 7.66, 17.0]
["2026-09-21T13:45:40.843340+00:00", "trade", 7.66, 19.0]
["2026-09-21T13:45:41.128321+00:00", "trade", 7.66, 3500.0]
["2026-09-21T13:45:41.153174+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.153975+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.159538+00:00", "trade", 7.66, 1.0]
["2026-09-21T13:45:41.826768+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.833745+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.932974+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.932975+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:41.933042+00:00", "trade", 7.66, 1027.0]
["2026-09-21T13:45:41.933043+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933070+00:00", "trade", 7.66, 8573.0]
["2026-09-21T13:45:41.933070+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933072+00:00", "trade", 7.66, 10.0]
["2026-09-21T13:45:41.933073+00:00", "trade", 7.66, 150.0]
["2026-09-21T13:45:41.933074+00:00", "trade", 7.66, 10.0]
["2026-09-21T13:45:41.933078+00:00", "trade", 7.66, 1000.0]
["2026-09-21T13:45:41.933079+00:00", "trade", 7.66, 10.0]
["2026-09-21T13:45:41.933082+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:41.933082+00:00", "trade", 7.66, 10.0]
["2026-09-21T13:45:41.933085+00:00", "trade", 7.66, 400.0]
["2026-09-21T13:45:41.933085+00:00", "trade", 7.66, 40.0]
["2026-09-21T13:45:41.933096+00:00", "trade", 7.66, 400.0]
["2026-09-21T13:45:41.933099+00:00", "trade", 7.66, 200.0]
["2026-09-21T13:45:41.933225+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933231+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933251+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933258+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933265+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933352+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933359+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933367+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933374+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933381+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933388+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933395+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933397+00:00", "trade", 7.66, 50.0]
["2026-09-21T13:45:41.933401+00:00", "trade", 7.66, 1501.0]
["2026-09-21T13:45:41.933402+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933404+00:00", "trade", 7.66, 1000.0]
["2026-09-21T13:45:41.933405+00:00", "trade", 7.66, 5.0]
["2026-09-21T13:45:41.933409+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933419+00:00", "trade", 7.66, 300.0]
["2026-09-21T13:45:41.933424+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933426+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:41.933431+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933436+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:41.933438+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933446+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933453+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933479+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933504+00:00", "trade", 7.66, 1.0]
["2026-09-21T13:45:41.933510+00:00", "trade", 7.66, 200.0]
["2026-09-21T13:45:41.933587+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933609+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933622+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:41.933640+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933649+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933656+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933662+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933667+00:00", "trade", 7.6575, 55.0]
["2026-09-21T13:45:41.933669+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933676+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933683+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933691+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933693+00:00", "trade", 7.66, 7.0]
["2026-09-21T13:45:41.933699+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933706+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933712+00:00", "trade", 7.66, 6.0]
["2026-09-21T13:45:41.933713+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933714+00:00", "trade", 7.66, 1640.0]
["2026-09-21T13:45:41.933714+00:00", "trade", 7.66, 65.0]
["2026-09-21T13:45:41.933714+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:41.933718+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933719+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:41.933720+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933723+00:00", "trade", 7.66, 188.0]
["2026-09-21T13:45:41.933723+00:00", "trade", 7.66, 200.0]
["2026-09-21T13:45:41.933723+00:00", "trade", 7.66, 400.0]
["2026-09-21T13:45:41.933726+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933733+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933734+00:00", "trade", 7.6575, 55.0]
["2026-09-21T13:45:41.933740+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933761+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933767+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933768+00:00", "trade", 7.66, 300.0]
["2026-09-21T13:45:41.933768+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933775+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933781+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933795+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933801+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933804+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:41.933807+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933819+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:41.933860+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:41.933860+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:41.933865+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:41.933872+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:41.934092+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:41.934112+00:00", "trade", 7.67, 11.0]
["2026-09-21T13:45:41.934150+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:41.934169+00:00", "trade", 7.67, 1.0]
["2026-09-21T13:45:41.934169+00:00", "trade", 7.67, 150.0]
["2026-09-21T13:45:41.934171+00:00", "trade", 7.67, 10.0]
["2026-09-21T13:45:41.934172+00:00", "trade", 7.67, 139.0]
["2026-09-21T13:45:41.934191+00:00", "trade", 7.67, 6.0]
["2026-09-21T13:45:41.934206+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:41.934395+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:41.934641+00:00", "trade", 7.67, 5.0]
["2026-09-21T13:45:41.934669+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:41.934671+00:00", "trade", 7.67, 20.0]
["2026-09-21T13:45:41.934686+00:00", "trade", 7.67, 5.0]
["2026-09-21T13:45:41.935257+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:41.935528+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:41.937370+00:00", "trade", 7.67, 61.0]
["2026-09-21T13:45:41.938234+00:00", "trade", 7.66, 4.0]
["2026-09-21T13:45:41.941074+00:00", "trade", 7.67, 39.0]
["2026-09-21T13:45:41.957797+00:00", "trade", 7.67, 1.0]
["2026-09-21T13:45:41.974022+00:00", "trade", 7.6686, 1.0]
["2026-09-21T13:45:41.990000+00:00", "trade", 7.665, 15.0]
["2026-09-21T13:45:42.312640+00:00", "trade", 7.665, 200.0]
["2026-09-21T13:45:42.320911+00:00", "trade", 7.665, 500.0]
["2026-09-21T13:45:42.321366+00:00", "trade", 7.665, 500.0]
["2026-09-21T13:45:42.345823+00:00", "trade", 7.665, 100.0]
["2026-09-21T13:45:42.379627+00:00", "trade", 7.665, 300.0]
["2026-09-21T13:45:42.380286+00:00", "trade", 7.665, 700.0]
["2026-09-21T13:45:42.380711+00:00", "trade", 7.665, 200.0]
["2026-09-21T13:45:42.385852+00:00", "trade", 7.665, 500.0]
["2026-09-21T13:45:42.423514+00:00", "trade", 7.665, 100.0]
["2026-09-21T13:45:42.436478+00:00", "trade", 7.665, 700.0]
["2026-09-21T13:45:42.581314+00:00", "trade", 7.665, 1000.0]
["2026-09-21T13:45:42.804709+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:45:42.923662+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:42.924108+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:42.924581+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:42.945415+00:00", "trade", 7.665, 100.0]
["2026-09-21T13:45:43.015844+00:00", "trade", 7.665, 20.0]
["2026-09-21T13:45:43.025152+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.025610+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.026481+00:00", "trade", 7.665, 100.0]
["2026-09-21T13:45:43.026742+00:00", "trade", 7.66, 50.0]
["2026-09-21T13:45:43.026904+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027014+00:00", "trade", 7.665, 500.0]
["2026-09-21T13:45:43.027178+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027180+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027187+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027225+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027231+00:00", "trade", 7.665, 100.0]
["2026-09-21T13:45:43.027248+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027305+00:00", "trade", 7.66, 1300.0]
["2026-09-21T13:45:43.027306+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027329+00:00", "trade", 7.66, 600.0]
["2026-09-21T13:45:43.027359+00:00", "trade", 7.66, 500.0]
["2026-09-21T13:45:43.027390+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027435+00:00", "trade", 7.66, 90.0]
["2026-09-21T13:45:43.027443+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027450+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027497+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027507+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027575+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027626+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027713+00:00", "trade", 7.66, 7.0]
["2026-09-21T13:45:43.027775+00:00", "trade", 7.66, 14.0]
["2026-09-21T13:45:43.027816+00:00", "trade", 7.66, 200.0]
["2026-09-21T13:45:43.027837+00:00", "trade", 7.66, 200.0]
["2026-09-21T13:45:43.027909+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.027969+00:00", "trade", 7.66, 27.0]
["2026-09-21T13:45:43.028435+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.028635+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.028887+00:00", "trade", 7.66, 3.0]
["2026-09-21T13:45:43.037541+00:00", "trade", 7.66, 200.0]
["2026-09-21T13:45:43.040594+00:00", "trade", 7.665, 1.0]
["2026-09-21T13:45:43.046564+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.047784+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.047993+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.048273+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.072621+00:00", "trade", 7.66, 140.0]
["2026-09-21T13:45:43.093654+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.093992+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.094067+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.136033+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.202928+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.259787+00:00", "trade", 7.66, 10.0]
["2026-09-21T13:45:43.587660+00:00", "trade", 7.6601, 3.0]
["2026-09-21T13:45:43.618301+00:00", "trade", 7.6673, 17.0]
["2026-09-21T13:45:43.632357+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:43.814265+00:00", "trade", 7.67, 20.0]
["2026-09-21T13:45:43.814274+00:00", "trade", 7.665, 20.0]
["2026-09-21T13:45:43.814378+00:00", "trade", 7.665, 80.0]
["2026-09-21T13:45:43.969985+00:00", "trade", 7.6629, 800.0]
["2026-09-21T13:45:44.007877+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:44.275435+00:00", "trade", 7.66, 40.0]
["2026-09-21T13:45:44.443579+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:44.460859+00:00", "trade", 7.665, 200.0]
["2026-09-21T13:45:44.475128+00:00", "trade", 7.6633, 26.0]
["2026-09-21T13:45:44.614421+00:00", "trade", 7.6673, 3.0]
["2026-09-21T13:45:44.614777+00:00", "trade", 7.6673, 1.0]
["2026-09-21T13:45:44.674476+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:44.759388+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:44.908965+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:44.909404+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:45.029776+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:45.031632+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:45.152251+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:45.224778+00:00", "trade", 7.66, 90.0]
["2026-09-21T13:45:45.262249+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:45.317865+00:00", "trade", 7.6633, 2.0]
["2026-09-21T13:45:45.340020+00:00", "trade", 7.6633, 1.0]
["2026-09-21T13:45:45.363178+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:45.555051+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:45.588700+00:00", "trade", 7.6613, 10.0]
["2026-09-21T13:45:45.774564+00:00", "trade", 7.67, 2.0]
["2026-09-21T13:45:45.775282+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:45.775499+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:45.971015+00:00", "trade", 7.6623, 3.0]
["2026-09-21T13:45:46.769038+00:00", "trade", 7.665, 11.0]
["2026-09-21T13:45:46.769400+00:00", "trade", 7.665, 1.0]
["2026-09-21T13:45:46.787272+00:00", "trade", 7.665, 80.0]
["2026-09-21T13:45:47.018616+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:47.019860+00:00", "trade", 7.6601, 18.0]
["2026-09-21T13:45:47.138396+00:00", "trade", 7.6684, 1.0]
["2026-09-21T13:45:47.184031+00:00", "trade", 7.6684, 1.0]
["2026-09-21T13:45:47.231453+00:00", "trade", 7.6601, 12000.0]
["2026-09-21T13:45:47.232033+00:00", "trade", 7.6611, 64.0]
["2026-09-21T13:45:47.274756+00:00", "trade", 7.6613, 20.0]
["2026-09-21T13:45:47.493913+00:00", "trade", 7.665, 50.0]
["2026-09-21T13:45:47.544168+00:00", "trade", 7.66, 300.0]
["2026-09-21T13:45:47.575007+00:00", "trade", 7.6684, 2.0]
["2026-09-21T13:45:47.588804+00:00", "trade", 7.665, 1000.0]
["2026-09-21T13:45:47.593350+00:00", "trade", 7.6611, 10.0]
["2026-09-21T13:45:47.609820+00:00", "trade", 7.66, 15.0]
["2026-09-21T13:45:47.766401+00:00", "trade", 7.6684, 1.0]
["2026-09-21T13:45:47.766764+00:00", "trade", 7.6684, 1.0]
["2026-09-21T13:45:47.848798+00:00", "trade", 7.6699, 39.0]
["2026-09-21T13:45:47.998322+00:00", "trade", 7.67, 1.0]
["2026-09-21T13:45:48.130291+00:00", "trade", 7.665, 500.0]
["2026-09-21T13:45:48.329381+00:00", "trade", 7.665, 100.0]
["2026-09-21T13:45:48.485480+00:00", "trade", 7.6684, 1.0]
["2026-09-21T13:45:48.485845+00:00", "trade", 7.6684, 1.0]
["2026-09-21T13:45:48.584265+00:00", "trade", 7.6613, 166.0]
["2026-09-21T13:45:48.591804+00:00", "trade", 7.665, 900.0]
["2026-09-21T13:45:48.601438+00:00", "trade", 7.665, 500.0]
["2026-09-21T13:45:48.601486+00:00", "trade", 7.665, 500.0]
["2026-09-21T13:45:48.612466+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:48.612922+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:48.807891+00:00", "trade", 7.6662, 10.0]
["2026-09-21T13:45:48.919677+00:00", "trade", 7.66, 15.0]
["2026-09-21T13:45:49.201934+00:00", "trade", 7.67, 1144.0]
["2026-09-21T13:45:49.271703+00:00", "trade", 7.665, 2607.0]
["2026-09-21T13:45:49.272477+00:00", "trade", 7.6684, 2.0]
["2026-09-21T13:45:49.272834+00:00", "trade", 7.665, 1.0]
["2026-09-21T13:45:49.353814+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:49.402745+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:49.417111+00:00", "trade", 7.6684, 130.0]
["2026-09-21T13:45:49.417472+00:00", "trade", 7.6684, 1.0]
["2026-09-21T13:45:49.672611+00:00", "trade", 7.6601, 13.0]
["2026-09-21T13:45:49.724772+00:00", "trade", 7.6601, 100.0]
["2026-09-21T13:45:49.752720+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:49.949989+00:00", "trade", 7.6641, 55.0]
["2026-09-21T13:45:50.231561+00:00", "trade", 7.668, 1.0]
["2026-09-21T13:45:50.234251+00:00", "trade", 7.67, 15.0]
["2026-09-21T13:45:50.265242+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:50.265517+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:50.265709+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:50.300255+00:00", "trade", 7.6623, 1.0]
["2026-09-21T13:45:50.772542+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:50.980522+00:00", "trade", 7.665, 1.0]
["2026-09-21T13:45:51.194477+00:00", "trade", 7.6699, 500.0]
["2026-09-21T13:45:51.261842+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:51.769062+00:00", "trade", 7.6684, 2.0]
["2026-09-21T13:45:51.848428+00:00", "trade", 7.665, 200.0]
["2026-09-21T13:45:51.953692+00:00", "trade", 7.665, 10.0]
["2026-09-21T13:45:51.955431+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:51.955888+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:52.199072+00:00", "trade", 7.6626, 5.0]
["2026-09-21T13:45:52.231526+00:00", "trade", 7.665, 5.0]
["2026-09-21T13:45:52.247137+00:00", "trade", 7.665, 100.0]
["2026-09-21T13:45:52.252115+00:00", "trade", 7.665, 100.0]
["2026-09-21T13:45:52.477680+00:00", "trade", 7.67, 10.0]
["2026-09-21T13:45:52.477989+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:52.673787+00:00", "trade", 7.665, 100.0]
["2026-09-21T13:45:52.673789+00:00", "trade", 7.665, 100.0]
["2026-09-21T13:45:52.674087+00:00", "trade", 7.66, 5.0]
["2026-09-21T13:45:52.674195+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:52.674243+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:52.674521+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:52.674530+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:52.674540+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:52.674564+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:52.674993+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:52.674994+00:00", "trade", 7.665, 100.0]
["2026-09-21T13:45:52.675415+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:52.678043+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:52.741710+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:52.773937+00:00", "trade", 7.665, 12.0]
["2026-09-21T13:45:52.798534+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:52.800984+00:00", "trade", 7.67, 651.0]
["2026-09-21T13:45:52.801341+00:00", "trade", 7.67, 1.0]
["2026-09-21T13:45:52.963461+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:53.044566+00:00", "trade", 7.665, 100.0]
["2026-09-21T13:45:53.046411+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:53.154208+00:00", "trade", 7.67, 100.0]
["2026-09-21T13:45:53.230689+00:00", "trade", 7.6601, 1000.0]
["2026-09-21T13:45:53.368087+00:00", "trade", 7.665, 25.0]
["2026-09-21T13:45:53.371169+00:00", "trade", 7.665, 25.0]
["2026-09-21T13:45:53.521615+00:00", "trade", 7.6684, 1.0]
["2026-09-21T13:45:53.556060+00:00", "trade", 7.6684, 1.0]
["2026-09-21T13:45:53.619915+00:00", "trade", 7.6524, 38.0]
["2026-09-21T13:45:53.684333+00:00", "trade", 7.665, 1.0]
["2026-09-21T13:45:53.749268+00:00", "trade", 7.665, 25.0]
["2026-09-21T13:45:53.941608+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:53.942101+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:53.942113+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:54.091031+00:00", "trade", 7.6684, 300.0]
["2026-09-21T13:45:54.091537+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:54.092069+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:54.092524+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:54.428711+00:00", "trade", 7.665, 12.0]
["2026-09-21T13:45:54.428803+00:00", "trade", 7.665, 1.0]
["2026-09-21T13:45:54.597570+00:00", "trade", 7.67, 100.0]
["2026-09-21T13:45:54.613646+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:54.614213+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:54.614350+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:54.614788+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:54.950311+00:00", "trade", 7.6633, 42.0]
["2026-09-21T13:45:54.972558+00:00", "trade", 7.6633, 1.0]
["2026-09-21T13:45:55.004652+00:00", "trade", 7.67, 4.0]
["2026-09-21T13:45:55.045212+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:55.499908+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:55.505056+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:55.507220+00:00", "trade", 7.6683, 3.0]
["2026-09-21T13:45:55.507584+00:00", "trade", 7.6683, 1.0]
["2026-09-21T13:45:55.516241+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:55.555303+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:55.616518+00:00", "trade", 7.6625, 1228.0]
["2026-09-21T13:45:55.637586+00:00", "trade", 7.6625, 1.0]
["2026-09-21T13:45:55.695977+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.013793+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.059211+00:00", "trade", 7.66, 50.0]
["2026-09-21T13:45:56.079998+00:00", "trade", 7.66, 25.0]
["2026-09-21T13:45:56.231878+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.700207+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:56.700209+00:00", "trade", 7.66, 200.0]
["2026-09-21T13:45:56.700210+00:00", "trade", 7.66, 300.0]
["2026-09-21T13:45:56.700212+00:00", "trade", 7.66, 191.0]
["2026-09-21T13:45:56.700241+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:56.700292+00:00", "trade", 7.66, 310.0]
["2026-09-21T13:45:56.700292+00:00", "trade", 7.66, 40.0]
["2026-09-21T13:45:56.700299+00:00", "trade", 7.66, 337.0]
["2026-09-21T13:45:56.700306+00:00", "trade", 7.66, 77.0]
["2026-09-21T13:45:56.700338+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:56.700362+00:00", "trade", 7.66, 33.0]
["2026-09-21T13:45:56.700370+00:00", "trade", 7.66, 367.0]
["2026-09-21T13:45:56.700381+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.700387+00:00", "trade", 7.66, 2000.0]
["2026-09-21T13:45:56.700387+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.700433+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.700459+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.700515+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.700522+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.700530+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.700545+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.700552+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.700566+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.700584+00:00", "trade", 7.66, 700.0]
["2026-09-21T13:45:56.700594+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.700601+00:00", "quote", 7.66, 7.67]
["2026-09-21T13:45:56.700609+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:56.700616+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:56.700623+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:56.700628+00:00", "trade", 7.66, 6.0]
["2026-09-21T13:45:56.700629+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:56.700632+00:00", "trade", 7.66, 53.0]
["2026-09-21T13:45:56.700632+00:00", "trade", 7.66, 200.0]
["2026-09-21T13:45:56.700633+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:56.700633+00:00", "trade", 7.665, 100.0]
["2026-09-21T13:45:56.700635+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:56.700637+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:56.700644+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:56.700655+00:00", "trade", 7.66, 500.0]
["2026-09-21T13:45:56.700659+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:56.700666+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700667+00:00", "trade", 7.66, 700.0]
["2026-09-21T13:45:56.700668+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700677+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700684+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700690+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700698+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700712+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700718+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700725+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700739+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700745+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700752+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700759+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700780+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700780+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700788+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700791+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:45:56.700791+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:56.700794+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:56.700798+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:56.700806+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:56.700817+00:00", "quote", 7.66, 7.66]
["2026-09-21T13:45:56.700838+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700934+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.700977+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701003+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701041+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701046+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701053+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701101+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701115+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701326+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701391+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701398+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701407+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701482+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701560+00:00", "trade", 7.65, 65.0]
["2026-09-21T13:45:56.701694+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701753+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.701799+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.702320+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.702470+00:00", "trade", 7.66, 18000.0]
["2026-09-21T13:45:56.702843+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.703062+00:00", "trade", 7.6618, 76.0]
["2026-09-21T13:45:56.703169+00:00", "trade", 7.655, 70.0]
["2026-09-21T13:45:56.703289+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.703758+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.704634+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.704682+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.704846+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.707429+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.708590+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.708617+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.715608+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.733847+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.737617+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.737644+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.737650+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:45:56.738081+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.753032+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.753545+00:00", "trade", 7.655, 500.0]
["2026-09-21T13:45:56.800306+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.807362+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:56.807819+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:57.114215+00:00", "trade", 7.655, 3.0]
["2026-09-21T13:45:57.150902+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:57.210683+00:00", "trade", 7.655, 50.0]
["2026-09-21T13:45:57.210697+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:45:57.211745+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:57.425532+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:57.500347+00:00", "trade", 7.655, 4000.0]
["2026-09-21T13:45:57.501189+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:57.553826+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:57.554644+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:57.588592+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:57.782575+00:00", "trade", 7.655, 1.0]
["2026-09-21T13:45:57.785480+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:57.944657+00:00", "trade", 7.6573, 15.0]
["2026-09-21T13:45:58.023963+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:58.081293+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:58.114418+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:58.216657+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:58.252438+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:58.398928+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:58.416543+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:58.558708+00:00", "trade", 7.655, 900.0]
["2026-09-21T13:45:58.601222+00:00", "trade", 7.6573, 6.0]
["2026-09-21T13:45:58.601587+00:00", "trade", 7.6573, 1.0]
["2026-09-21T13:45:58.639406+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:58.695699+00:00", "trade", 7.6599, 10.0]
["2026-09-21T13:45:59.020558+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:45:59.023339+00:00", "trade", 7.6574, 500.0]
["2026-09-21T13:45:59.209288+00:00", "trade", 7.6528, 400.0]
["2026-09-21T13:45:59.425158+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:45:59.707544+00:00", "trade", 7.6514, 1.0]
["2026-09-21T13:46:00.111625+00:00", "trade", 7.66, 7.0]
["2026-09-21T13:46:00.210093+00:00", "trade", 7.6332, 2.0]
["2026-09-21T13:46:00.358594+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:00.458472+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:00.459120+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:00.501984+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:00.619377+00:00", "trade", 7.6574, 6.0]
["2026-09-21T13:46:00.858290+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:00.955368+00:00", "trade", 7.6599, 1.0]
["2026-09-21T13:46:01.635020+00:00", "trade", 7.66, 100.0]
["2026-09-21T13:46:01.635044+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:01.756231+00:00", "trade", 7.655, 385.0]
["2026-09-21T13:46:01.756243+00:00", "trade", 7.65, 385.0]
["2026-09-21T13:46:01.759827+00:00", "trade", 7.65, 32.0]
["2026-09-21T13:46:02.113472+00:00", "trade", 7.655, 700.0]
["2026-09-21T13:46:02.200097+00:00", "trade", 7.6574, 3.0]
["2026-09-21T13:46:02.200481+00:00", "trade", 7.6574, 1.0]
["2026-09-21T13:46:02.485920+00:00", "trade", 7.655, 2.0]
["2026-09-21T13:46:02.962489+00:00", "trade", 7.655, 150.0]
["2026-09-21T13:46:02.986946+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:02.988236+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:03.095074+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:03.095756+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:03.304315+00:00", "trade", 7.65, 15.0]
["2026-09-21T13:46:03.313464+00:00", "trade", 7.6531, 5.0]
["2026-09-21T13:46:03.569369+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:03.704929+00:00", "trade", 7.65, 500.0]
["2026-09-21T13:46:03.704940+00:00", "trade", 7.655, 500.0]
["2026-09-21T13:46:04.000943+00:00", "trade", 7.6531, 100.0]
["2026-09-21T13:46:04.022759+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:04.023125+00:00", "trade", 7.655, 697.0]
["2026-09-21T13:46:04.023593+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:04.023877+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:04.024731+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:04.139623+00:00", "trade", 7.66, 15.0]
["2026-09-21T13:46:04.470844+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:04.526186+00:00", "trade", 7.6573, 15.0]
["2026-09-21T13:46:04.592558+00:00", "trade", 7.655, 400.0]
["2026-09-21T13:46:04.968335+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:05.069738+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:05.070476+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:05.097235+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:05.097531+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:05.107938+00:00", "trade", 7.6599, 300.0]
["2026-09-21T13:46:05.111063+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:05.111091+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:05.312495+00:00", "trade", 7.655, 600.0]
["2026-09-21T13:46:05.590058+00:00", "trade", 7.6573, 1.0]
["2026-09-21T13:46:05.593142+00:00", "trade", 7.654, 36.0]
["2026-09-21T13:46:05.713497+00:00", "trade", 7.658, 1.0]
["2026-09-21T13:46:06.027641+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.027680+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.027848+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.028033+00:00", "trade", 7.655, 700.0]
["2026-09-21T13:46:06.029658+00:00", "trade", 7.655, 175.0]
["2026-09-21T13:46:06.029723+00:00", "trade", 7.655, 525.0]
["2026-09-21T13:46:06.037544+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:06.037600+00:00", "trade", 7.655, 600.0]
["2026-09-21T13:46:06.040534+00:00", "trade", 7.655, 700.0]
["2026-09-21T13:46:06.043403+00:00", "trade", 7.655, 700.0]
["2026-09-21T13:46:06.044609+00:00", "trade", 7.655, 700.0]
["2026-09-21T13:46:06.045226+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:06.046346+00:00", "trade", 7.655, 700.0]
["2026-09-21T13:46:06.046508+00:00", "trade", 7.655, 700.0]
["2026-09-21T13:46:06.047530+00:00", "trade", 7.655, 700.0]
["2026-09-21T13:46:06.051169+00:00", "trade", 7.655, 700.0]
["2026-09-21T13:46:06.054110+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:06.054462+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.435858+00:00", "trade", 7.65, 15.0]
["2026-09-21T13:46:06.568687+00:00", "trade", 7.655, 50.0]
["2026-09-21T13:46:06.568696+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:46:06.568720+00:00", "trade", 7.65, 15.0]
["2026-09-21T13:46:06.568731+00:00", "trade", 7.655, 15.0]
["2026-09-21T13:46:06.568886+00:00", "trade", 7.655, 935.0]
["2026-09-21T13:46:06.600126+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.602856+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.603171+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.603627+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.608997+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:06.609271+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.609278+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.609296+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:46:06.609298+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.609303+00:00", "trade", 7.65, 60.0]
["2026-09-21T13:46:06.609305+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.609585+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:06.609587+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:06.609737+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.609744+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.609786+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.609798+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.610193+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.610248+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.710150+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.711406+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.711860+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.761443+00:00", "trade", 7.655, 500.0]
["2026-09-21T13:46:06.762696+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.772802+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.964515+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:06.982635+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.983108+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:06.983570+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:07.021413+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:07.323137+00:00", "trade", 7.6576, 32.0]
["2026-09-21T13:46:07.323152+00:00", "trade", 7.6576, 1.0]
["2026-09-21T13:46:07.344968+00:00", "trade", 7.655, 186.0]
["2026-09-21T13:46:07.345055+00:00", "trade", 7.655, 1.0]
["2026-09-21T13:46:07.527350+00:00", "trade", 7.655, 1.0]
["2026-09-21T13:46:07.560783+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:07.624163+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:07.624543+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:07.624963+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:07.625149+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:46:07.625288+00:00", "trade", 7.65, 450.0]
["2026-09-21T13:46:07.625325+00:00", "trade", 7.65, 474.0]
["2026-09-21T13:46:07.625333+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:07.625334+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:07.626115+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:07.634829+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:07.866559+00:00", "trade", 7.655, 200.0]
["2026-09-21T13:46:07.866894+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:07.925081+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:07.946016+00:00", "trade", 7.66, 15.0]
["2026-09-21T13:46:07.953973+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:08.215404+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.215484+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.215586+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.215958+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.216018+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.216051+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.219117+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.227166+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.402162+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:08.592849+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.697805+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.759806+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.777303+00:00", "trade", 7.655, 20.0]
["2026-09-21T13:46:08.782970+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:08.783141+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.783167+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.785586+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.786001+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:08.802216+00:00", "trade", 7.655, 96.0]
["2026-09-21T13:46:09.170231+00:00", "trade", 7.6514, 1.0]
["2026-09-21T13:46:09.380272+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:09.422996+00:00", "trade", 7.655, 27.0]
["2026-09-21T13:46:09.528077+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:09.528105+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:09.528852+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:09.529108+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:46:09.529130+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:09.529452+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:09.529461+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:09.543075+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:46:09.560070+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:46:09.560079+00:00", "trade", 7.65, 2100.0]
["2026-09-21T13:46:09.560084+00:00", "trade", 7.65, 500.0]
["2026-09-21T13:46:09.560088+00:00", "trade", 7.65, 161.0]
["2026-09-21T13:46:09.560091+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:09.560609+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:09.560655+00:00", "trade", 7.65, 39.0]
["2026-09-21T13:46:09.560675+00:00", "trade", 7.65, 40.0]
["2026-09-21T13:46:09.560680+00:00", "trade", 7.65, 21.0]
["2026-09-21T13:46:09.560683+00:00", "trade", 7.6542, 51.0]
["2026-09-21T13:46:09.561154+00:00", "trade", 7.65, 879.0]
["2026-09-21T13:46:09.561168+00:00", "trade", 7.65, 871.0]
["2026-09-21T13:46:09.563738+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:09.605937+00:00", "trade", 7.6567, 2.0]
["2026-09-21T13:46:09.691496+00:00", "trade", 7.655, 1900.0]
["2026-09-21T13:46:09.713627+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:10.012081+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:10.672752+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:10.897083+00:00", "trade", 7.65, 15.0]
["2026-09-21T13:46:10.967318+00:00", "trade", 7.65, 30.0]
["2026-09-21T13:46:11.085887+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:46:11.085936+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:46:11.085972+00:00", "trade", 7.65, 29.0]
["2026-09-21T13:46:11.085979+00:00", "trade", 7.65, 900.0]
["2026-09-21T13:46:11.085997+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:11.086442+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:11.403854+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:11.405929+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:11.405941+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:11.405964+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:11.520989+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:11.645603+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:46:11.645614+00:00", "trade", 7.65, 2500.0]
["2026-09-21T13:46:11.645617+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:11.691694+00:00", "trade", 7.65, 75.0]
["2026-09-21T13:46:11.691754+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:11.691977+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:46:11.700875+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:11.747235+00:00", "trade", 7.655, 75.0]
["2026-09-21T13:46:12.139493+00:00", "trade", 7.655, 3.0]
["2026-09-21T13:46:12.792252+00:00", "trade", 7.66, 1.0]
["2026-09-21T13:46:12.792261+00:00", "trade", 7.655, 1.0]
["2026-09-21T13:46:12.959028+00:00", "trade", 7.655, 1.0]
["2026-09-21T13:46:13.094916+00:00", "trade", 7.6585, 1500.0]
["2026-09-21T13:46:13.407069+00:00", "trade", 7.65, 15.0]
["2026-09-21T13:46:13.516030+00:00", "trade", 7.655, 21.0]
["2026-09-21T13:46:13.843538+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:46:13.843618+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:46:14.088773+00:00", "trade", 7.66, 15.0]
["2026-09-21T13:46:14.626906+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:46:15.136655+00:00", "trade", 7.6513, 34.0]
["2026-09-21T13:46:15.137009+00:00", "trade", 7.6513, 1.0]
["2026-09-21T13:46:15.483921+00:00", "trade", 7.6568, 100.0]
["2026-09-21T13:46:15.597725+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:15.597741+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:46:15.597746+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:15.598341+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.605134+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:46:15.605556+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.757600+00:00", "trade", 7.6533, 1.0]
["2026-09-21T13:46:15.758340+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.769782+00:00", "trade", 7.65, 3.0]
["2026-09-21T13:46:15.769847+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.769864+00:00", "trade", 7.65, 7.0]
["2026-09-21T13:46:15.769865+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:15.769866+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:15.769868+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:46:15.769872+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:46:15.769872+00:00", "trade", 7.65, 40.0]
["2026-09-21T13:46:15.769874+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:15.769889+00:00", "trade", 7.65, 3.0]
["2026-09-21T13:46:15.769900+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:15.769913+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.769920+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.769927+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.769932+00:00", "trade", 7.65, 3.0]
["2026-09-21T13:46:15.769934+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.769940+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.769941+00:00", "trade", 7.65, 197.0]
["2026-09-21T13:46:15.769947+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.769948+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:46:15.769949+00:00", "trade", 7.65, 1500.0]
["2026-09-21T13:46:15.769960+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.769967+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.769994+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.770001+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.770008+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.770015+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.770022+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.770035+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.770043+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.770049+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.770087+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.770156+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.770178+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.770196+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:15.770203+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770210+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770218+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770225+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770231+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770238+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770252+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770256+00:00", "trade", 7.65, 97.0]
["2026-09-21T13:46:15.770258+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770260+00:00", "trade", 7.65, 147.0]
["2026-09-21T13:46:15.770260+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:15.770266+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770272+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770279+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770288+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:15.770290+00:00", "trade", 7.65, 1500.0]
["2026-09-21T13:46:15.770290+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:15.770291+00:00", "trade", 7.65, 2.0]
["2026-09-21T13:46:15.770291+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770292+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770294+00:00", "trade", 7.65, 400.0]
["2026-09-21T13:46:15.770298+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770312+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770319+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770332+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770340+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770347+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770353+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770367+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770373+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:15.770381+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:15.770382+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770385+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770392+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770593+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770604+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770618+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770625+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770632+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770638+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770700+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770709+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770717+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770741+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770788+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770794+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770801+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770818+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770820+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770844+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770911+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770916+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.770951+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.771228+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.771819+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.772261+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.773920+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.774044+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.774766+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.775008+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.776922+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.776993+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.777800+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.783840+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.783866+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.784409+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.800985+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.801012+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.801040+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.801564+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.801576+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.802017+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.811823+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:15.892116+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:16.142816+00:00", "trade", 7.645, 30.0]
["2026-09-21T13:46:16.553475+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:16.854100+00:00", "trade", 7.6433, 1.0]
["2026-09-21T13:46:17.142366+00:00", "trade", 7.6474, 15.0]
["2026-09-21T13:46:17.244429+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:17.262941+00:00", "trade", 7.6499, 100.0]
["2026-09-21T13:46:17.266256+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:17.494835+00:00", "trade", 7.645, 700.0]
["2026-09-21T13:46:17.549112+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:17.549571+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:17.562522+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:17.562956+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:17.566292+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:17.569136+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:17.626699+00:00", "trade", 7.648, 1.0]
["2026-09-21T13:46:17.672150+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:17.677240+00:00", "trade", 7.6499, 15.0]
["2026-09-21T13:46:18.394200+00:00", "trade", 7.645, 39.0]
["2026-09-21T13:46:18.394232+00:00", "trade", 7.64, 39.0]
["2026-09-21T13:46:18.394250+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:46:18.394265+00:00", "trade", 7.645, 1.0]
["2026-09-21T13:46:18.394403+00:00", "trade", 7.645, 10.0]
["2026-09-21T13:46:18.410773+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:46:18.730991+00:00", "trade", 7.6405, 390.0]
["2026-09-21T13:46:18.857417+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:18.909797+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:19.012533+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:19.012557+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:19.081421+00:00", "trade", 7.644, 1.0]
["2026-09-21T13:46:19.083636+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:19.102572+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:19.102787+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:19.103261+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:19.106865+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:19.132867+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:46:19.132868+00:00", "trade", 7.645, 300.0]
["2026-09-21T13:46:19.133041+00:00", "trade", 7.645, 700.0]
["2026-09-21T13:46:19.517491+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:19.517955+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:19.626822+00:00", "trade", 7.6475, 1.0]
["2026-09-21T13:46:19.902796+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:20.007337+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:20.052526+00:00", "trade", 7.645, 20.0]
["2026-09-21T13:46:20.662791+00:00", "trade", 7.65, 20.0]
["2026-09-21T13:46:21.134435+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:21.134442+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:21.187229+00:00", "trade", 7.65, 12.0]
["2026-09-21T13:46:21.188041+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:21.305643+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:46:21.421337+00:00", "trade", 7.6463, 299.0]
["2026-09-21T13:46:21.646395+00:00", "trade", 7.6476, 15.0]
["2026-09-21T13:46:21.728451+00:00", "trade", 7.6467, 1.0]
["2026-09-21T13:46:21.888082+00:00", "trade", 7.65, 50.0]
["2026-09-21T13:46:22.121345+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:22.121895+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:22.122069+00:00", "trade", 7.65, 6.0]
["2026-09-21T13:46:22.122091+00:00", "trade", 7.65, 6.0]
["2026-09-21T13:46:22.122101+00:00", "trade", 7.65, 6.0]
["2026-09-21T13:46:22.122152+00:00", "trade", 7.65, 212.0]
["2026-09-21T13:46:22.122152+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:22.122159+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:22.122173+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:22.122179+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:22.122188+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:22.122191+00:00", "trade", 7.65, 4.0]
["2026-09-21T13:46:22.122195+00:00", "trade", 7.65, 91.0]
["2026-09-21T13:46:22.122200+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:22.122237+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:22.122240+00:00", "trade", 7.65, 91.0]
["2026-09-21T13:46:22.122259+00:00", "trade", 7.645, 25.0]
["2026-09-21T13:46:22.122273+00:00", "quote", 7.64, 7.66]
["2026-09-21T13:46:22.122299+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122306+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122314+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122321+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122328+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122330+00:00", "trade", 7.65, 88.0]
["2026-09-21T13:46:22.122331+00:00", "trade", 7.65, 73.0]
["2026-09-21T13:46:22.122332+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:22.122336+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122339+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:22.122343+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:22.122349+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:22.122370+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:22.122381+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122384+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122543+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122568+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122605+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122647+00:00", "trade", 7.65, 468.0]
["2026-09-21T13:46:22.122667+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122682+00:00", "trade", 7.65, 192.0]
["2026-09-21T13:46:22.122822+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122836+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122843+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122888+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.122895+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.123037+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.123394+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.123949+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.124448+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.124899+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.127357+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.128146+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.131092+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.144084+00:00", "trade", 7.6523, 91.0]
["2026-09-21T13:46:22.160049+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.160441+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.160465+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.160482+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.163749+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.217691+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.218106+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.218164+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.218617+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.222013+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.287440+00:00", "trade", 7.65, 11.0]
["2026-09-21T13:46:22.487116+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.661515+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:22.662360+00:00", "trade", 7.66, 20.0]
["2026-09-21T13:46:22.685612+00:00", "trade", 7.66, 1.0]
["2026-09-21T13:46:22.960808+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:23.160128+00:00", "trade", 7.6567, 57.0]
["2026-09-21T13:46:23.181215+00:00", "trade", 7.6567, 1.0]
["2026-09-21T13:46:23.587419+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:23.587879+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:23.596018+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:23.596331+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:23.596362+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:23.664378+00:00", "trade", 7.6338, 2.0]
["2026-09-21T13:46:23.711384+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:23.711401+00:00", "trade", 7.655, 62.0]
["2026-09-21T13:46:23.746044+00:00", "trade", 7.6567, 2.0]
["2026-09-21T13:46:23.926238+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:23.937403+00:00", "trade", 7.6501, 15.0]
["2026-09-21T13:46:23.994775+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:23.994801+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:24.754246+00:00", "trade", 7.66, 14.0]
["2026-09-21T13:46:24.754278+00:00", "trade", 7.66, 30.0]
["2026-09-21T13:46:24.754285+00:00", "trade", 7.655, 14.0]
["2026-09-21T13:46:24.754309+00:00", "trade", 7.655, 30.0]
["2026-09-21T13:46:24.754409+00:00", "trade", 7.655, 956.0]
["2026-09-21T13:46:24.754540+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:24.755270+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:24.951635+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:24.952057+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:24.952520+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:25.448579+00:00", "trade", 7.6574, 1.0]
["2026-09-21T13:46:25.523574+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:25.565563+00:00", "trade", 7.65, 2.0]
["2026-09-21T13:46:25.644426+00:00", "trade", 7.655, 1.0]
["2026-09-21T13:46:25.661804+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:25.661841+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:25.662246+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:25.663558+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:25.673925+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:25.783574+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:25.783610+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:25.796842+00:00", "trade", 7.6585, 10.0]
["2026-09-21T13:46:26.093983+00:00", "trade", 7.6568, 198.0]
["2026-09-21T13:46:26.115365+00:00", "trade", 7.6568, 1.0]
["2026-09-21T13:46:26.896209+00:00", "trade", 7.6514, 27.0]
["2026-09-21T13:46:26.896568+00:00", "trade", 7.6514, 1.0]
["2026-09-21T13:46:27.113987+00:00", "trade", 7.655, 3.0]
["2026-09-21T13:46:27.334123+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:27.483977+00:00", "trade", 7.655, 10.0]
["2026-09-21T13:46:27.530643+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:27.566021+00:00", "trade", 7.6501, 1.0]
["2026-09-21T13:46:27.745629+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:27.747251+00:00", "trade", 7.6567, 12.0]
["2026-09-21T13:46:27.769271+00:00", "trade", 7.6567, 1.0]
["2026-09-21T13:46:27.967498+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:28.078003+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:28.459378+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:28.542789+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:28.542814+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:28.543842+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:28.544300+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:28.551749+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:28.739638+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:28.844656+00:00", "trade", 7.6574, 500.0]
["2026-09-21T13:46:29.747839+00:00", "trade", 7.6501, 600.0]
["2026-09-21T13:46:29.893185+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:29.893213+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:29.893473+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:29.893868+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:29.918465+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:30.022055+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:30.320700+00:00", "trade", 7.655, 3.0]
["2026-09-21T13:46:30.337979+00:00", "trade", 7.6522, 2000.0]
["2026-09-21T13:46:30.338558+00:00", "trade", 7.651, 51.0]
["2026-09-21T13:46:30.835200+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.018269+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.072396+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.072578+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.073756+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.073765+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.074287+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.074752+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.105240+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.113248+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.113265+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.124629+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.183067+00:00", "trade", 7.65, 30.0]
["2026-09-21T13:46:31.327640+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.329537+00:00", "trade", 7.65, 25.0]
["2026-09-21T13:46:31.378436+00:00", "trade", 7.655, 1.0]
["2026-09-21T13:46:31.490637+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.490667+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.657570+00:00", "trade", 7.6567, 2.0]
["2026-09-21T13:46:31.675289+00:00", "trade", 7.6573, 4.0]
["2026-09-21T13:46:31.675658+00:00", "trade", 7.6573, 1.0]
["2026-09-21T13:46:31.754699+00:00", "trade", 7.6573, 1.0]
["2026-09-21T13:46:31.788225+00:00", "trade", 7.6501, 20.0]
["2026-09-21T13:46:31.788272+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:31.788299+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:32.057930+00:00", "trade", 7.66, 15.0]
["2026-09-21T13:46:32.473071+00:00", "trade", 7.6567, 47.0]
["2026-09-21T13:46:32.494535+00:00", "trade", 7.6567, 1.0]
["2026-09-21T13:46:32.966050+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:32.970312+00:00", "trade", 7.655, 130.0]
["2026-09-21T13:46:32.972281+00:00", "trade", 7.655, 1.0]
["2026-09-21T13:46:33.071064+00:00", "trade", 7.655, 1.0]
["2026-09-21T13:46:33.071086+00:00", "trade", 7.655, 1.0]
["2026-09-21T13:46:33.071125+00:00", "trade", 7.66, 2.0]
["2026-09-21T13:46:33.231736+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:33.290404+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:33.550144+00:00", "trade", 7.6533, 2.0]
["2026-09-21T13:46:33.553175+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:33.731233+00:00", "trade", 7.655, 2.0]
["2026-09-21T13:46:33.732967+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:34.289591+00:00", "trade", 7.66, 1.0]
["2026-09-21T13:46:34.426471+00:00", "trade", 7.6599, 21.0]
["2026-09-21T13:46:34.920249+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:35.060681+00:00", "trade", 7.6566, 10.0]
["2026-09-21T13:46:35.082950+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:35.125392+00:00", "trade", 7.65, 15.0]
["2026-09-21T13:46:35.291328+00:00", "trade", 7.655, 120.0]
["2026-09-21T13:46:35.393007+00:00", "trade", 7.6514, 8.0]
["2026-09-21T13:46:35.393369+00:00", "trade", 7.6514, 1.0]
["2026-09-21T13:46:35.425623+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:35.649032+00:00", "trade", 7.6533, 23.0]
["2026-09-21T13:46:35.670667+00:00", "trade", 7.6533, 1.0]
["2026-09-21T13:46:35.703343+00:00", "trade", 7.6514, 13.0]
["2026-09-21T13:46:35.703702+00:00", "trade", 7.6514, 1.0]
["2026-09-21T13:46:35.814297+00:00", "trade", 7.6514, 200.0]
["2026-09-21T13:46:35.826507+00:00", "trade", 7.655, 200.0]
["2026-09-21T13:46:35.842690+00:00", "trade", 7.6567, 1.0]
["2026-09-21T13:46:35.945936+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:35.969448+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:36.054970+00:00", "trade", 7.6567, 9.0]
["2026-09-21T13:46:36.283852+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:36.512250+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:36.580782+00:00", "trade", 7.6573, 1.0]
["2026-09-21T13:46:36.775056+00:00", "trade", 7.66, 3.0]
["2026-09-21T13:46:36.775066+00:00", "trade", 7.655, 3.0]
["2026-09-21T13:46:36.833962+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:37.399848+00:00", "trade", 7.6577, 1.0]
["2026-09-21T13:46:37.472271+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:37.523016+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:37.561735+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:37.565782+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:37.573751+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:37.595569+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:37.598011+00:00", "trade", 7.6573, 1.0]
["2026-09-21T13:46:37.676413+00:00", "trade", 7.655, 2.0]
["2026-09-21T13:46:37.881301+00:00", "trade", 7.6573, 1.0]
["2026-09-21T13:46:37.928100+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:38.046038+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:38.046747+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:38.178568+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:38.434187+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:38.739991+00:00", "trade", 7.655, 10.0]
["2026-09-21T13:46:38.747415+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:38.762680+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:38.777250+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:38.787948+00:00", "trade", 7.65, 450.0]
["2026-09-21T13:46:38.898701+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:38.898728+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:39.131374+00:00", "trade", 7.6505, 200.0]
["2026-09-21T13:46:39.406335+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:39.459795+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:39.607898+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:39.607905+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:39.607934+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:39.608780+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:39.609245+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:39.784498+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:39.784543+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:39.883303+00:00", "trade", 7.6599, 1.0]
["2026-09-21T13:46:40.031263+00:00", "trade", 7.6552, 47.0]
["2026-09-21T13:46:40.049209+00:00", "trade", 7.655, 1.0]
["2026-09-21T13:46:40.246824+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:40.247277+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:40.427969+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:40.580019+00:00", "trade", 7.6586, 1.0]
["2026-09-21T13:46:40.647458+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:40.723196+00:00", "trade", 7.66, 5.0]
["2026-09-21T13:46:40.723469+00:00", "trade", 7.6573, 1.0]
["2026-09-21T13:46:40.845167+00:00", "trade", 7.6573, 10.0]
["2026-09-21T13:46:40.917271+00:00", "trade", 7.65, 4.0]
["2026-09-21T13:46:41.025695+00:00", "trade", 7.65, 10.0]
["2026-09-21T13:46:41.095992+00:00", "trade", 7.65, 15.0]
["2026-09-21T13:46:41.914837+00:00", "trade", 7.655, 4.0]
["2026-09-21T13:46:43.153639+00:00", "trade", 7.652, 100.0]
["2026-09-21T13:46:43.214586+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:43.273638+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:43.279724+00:00", "trade", 7.66, 14.0]
["2026-09-21T13:46:43.280018+00:00", "trade", 7.66, 30.0]
["2026-09-21T13:46:43.280080+00:00", "trade", 7.66, 30.0]
["2026-09-21T13:46:43.280630+00:00", "trade", 7.655, 186.0]
["2026-09-21T13:46:43.324007+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:43.324462+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:43.360980+00:00", "trade", 7.655, 1.0]
["2026-09-21T13:46:43.431219+00:00", "trade", 7.6599, 2282.0]
["2026-09-21T13:46:43.583752+00:00", "trade", 7.6533, 1.0]
["2026-09-21T13:46:44.011843+00:00", "trade", 7.655, 25.0]
["2026-09-21T13:46:44.070228+00:00", "trade", 7.655, 2.0]
["2026-09-21T13:46:44.070238+00:00", "trade", 7.66, 2.0]
["2026-09-21T13:46:44.177227+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:44.177755+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:44.178216+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:44.179272+00:00", "trade", 7.65, 15.0]
["2026-09-21T13:46:44.183436+00:00", "trade", 7.655, 697.0]
["2026-09-21T13:46:44.215246+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:44.384112+00:00", "trade", 7.6574, 1.0]
["2026-09-21T13:46:44.476121+00:00", "trade", 7.6567, 12.0]
["2026-09-21T13:46:44.492455+00:00", "trade", 7.6567, 1.0]
["2026-09-21T13:46:44.549410+00:00", "trade", 7.655, 300.0]
["2026-09-21T13:46:44.569679+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:44.889823+00:00", "trade", 7.655, 1000.0]
["2026-09-21T13:46:46.096136+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:46.205230+00:00", "trade", 7.655, 5800.0]
["2026-09-21T13:46:46.236230+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:46.589000+00:00", "trade", 7.66, 21.0]
["2026-09-21T13:46:47.219152+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:47.219303+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:47.220763+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:47.294609+00:00", "trade", 7.66, 15.0]
["2026-09-21T13:46:47.450818+00:00", "trade", 7.6574, 11.0]
["2026-09-21T13:46:47.490567+00:00", "trade", 7.655, 131.0]
["2026-09-21T13:46:47.535636+00:00", "trade", 7.633, 200.0]
["2026-09-21T13:46:47.585109+00:00", "trade", 7.6567, 1.0]
["2026-09-21T13:46:47.636215+00:00", "trade", 7.66, 1.0]
["2026-09-21T13:46:47.901799+00:00", "trade", 7.633, 2.0]
["2026-09-21T13:46:47.902620+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:48.314884+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:48.314886+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:48.315048+00:00", "trade", 7.655, 300.0]
["2026-09-21T13:46:48.315075+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:48.407968+00:00", "trade", 7.655, 2.0]
["2026-09-21T13:46:48.454460+00:00", "trade", 7.66, 1.0]
["2026-09-21T13:46:48.707002+00:00", "trade", 7.6513, 9.0]
["2026-09-21T13:46:48.749428+00:00", "trade", 7.66, 3.0]
["2026-09-21T13:46:48.749446+00:00", "trade", 7.655, 2.0]
["2026-09-21T13:46:48.749474+00:00", "trade", 7.655, 1.0]
["2026-09-21T13:46:48.750298+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:48.898284+00:00", "trade", 7.65, 15.0]
["2026-09-21T13:46:48.990149+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:48.990178+00:00", "trade", 7.655, 200.0]
["2026-09-21T13:46:48.990179+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:48.990488+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:48.990913+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:48.991385+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:48.996903+00:00", "trade", 7.655, 200.0]
["2026-09-21T13:46:49.112806+00:00", "trade", 7.655, 4000.0]
["2026-09-21T13:46:49.203833+00:00", "trade", 7.65, 30.0]
["2026-09-21T13:46:49.237655+00:00", "trade", 7.6531, 1000.0]
["2026-09-21T13:46:49.497706+00:00", "trade", 7.6533, 12.0]
["2026-09-21T13:46:49.519062+00:00", "trade", 7.6533, 1.0]
["2026-09-21T13:46:49.611730+00:00", "trade", 7.655, 200.0]
["2026-09-21T13:46:49.770082+00:00", "trade", 7.656, 300.0]
["2026-09-21T13:46:50.410016+00:00", "trade", 7.6533, 10.0]
["2026-09-21T13:46:50.785582+00:00", "trade", 7.65, 15.0]
["2026-09-21T13:46:51.522877+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:46:51.522938+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:51.523250+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.524969+00:00", "trade", 7.65, 46.0]
["2026-09-21T13:46:51.526014+00:00", "trade", 7.65, 250.0]
["2026-09-21T13:46:51.647828+00:00", "trade", 7.655, 100.0]
["2026-09-21T13:46:51.649572+00:00", "trade", 7.65, 2000.0]
["2026-09-21T13:46:51.650771+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:51.650773+00:00", "trade", 7.65, 188.0]
["2026-09-21T13:46:51.650774+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:46:51.650776+00:00", "trade", 7.65, 800.0]
["2026-09-21T13:46:51.650809+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.650816+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.650818+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:51.650822+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.650823+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:46:51.650825+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:46:51.650828+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.650834+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:46:51.650835+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.650850+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.650870+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.650877+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.650901+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.650961+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.651052+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.651098+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.651106+00:00", "trade", 7.65, 2.0]
["2026-09-21T13:46:51.651113+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.651135+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.651147+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:51.651148+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:51.651158+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:46:51.651167+00:00", "trade", 7.65, 1200.0]
["2026-09-21T13:46:51.651172+00:00", "trade", 7.65, 1245.0]
["2026-09-21T13:46:51.651177+00:00", "trade", 7.65, 1245.0]
["2026-09-21T13:46:51.651179+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.651182+00:00", "trade", 7.65, 548.0]
["2026-09-21T13:46:51.651183+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:51.651186+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:46:51.651186+00:00", "trade", 7.65, 150.0]
["2026-09-21T13:46:51.651186+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:51.651188+00:00", "trade", 7.65, 173.0]
["2026-09-21T13:46:51.651188+00:00", "quote", 7.65, 7.66]
["2026-09-21T13:46:51.651190+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:51.651193+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:46:51.651194+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:46:51.651194+00:00", "trade", 7.65, 1.0]
["2026-09-21T13:46:51.651194+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:51.651194+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:51.651197+00:00", "trade", 7.65, 200.0]
["2026-09-21T13:46:51.651201+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:51.651207+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:51.651214+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:51.651219+00:00", "trade", 7.65, 100.0]
["2026-09-21T13:46:51.651220+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:51.651220+00:00", "quote", 7.65, 7.65]
["2026-09-21T13:46:51.651223+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651227+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651234+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651240+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651247+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651255+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651261+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651268+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651275+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651281+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651287+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651294+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651362+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651389+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651487+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651495+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651502+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651518+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651598+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651633+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651662+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651706+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651714+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651720+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651730+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651759+00:00", "trade", 7.654, 50.0]
["2026-09-21T13:46:51.651770+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.651947+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.652123+00:00", "trade", 7.645, 4.0]
["2026-09-21T13:46:51.652165+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.652547+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.655551+00:00", "trade", 7.64, 13678.0]
["2026-09-21T13:46:51.656090+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.656343+00:00", "trade", 7.6469, 1.0]
["2026-09-21T13:46:51.656385+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:46:51.656689+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.656702+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.656842+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.656960+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.657829+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.658358+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.658532+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.681553+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:46:51.681598+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.741938+00:00", "trade", 7.645, 200.0]
["2026-09-21T13:46:51.751771+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.755607+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.756094+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.824555+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.853651+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.854106+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.854396+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.957386+00:00", "trade", 7.6499, 250.0]
["2026-09-21T13:46:51.980254+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.981045+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:51.982088+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:52.014029+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:52.018459+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:52.028880+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:52.300114+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:52.364395+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:52.695559+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:53.057626+00:00", "trade", 7.645, 200.0]
["2026-09-21T13:46:53.058428+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:53.132045+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:53.148229+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:53.386223+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:53.575114+00:00", "trade", 7.6464, 50.0]
["2026-09-21T13:46:53.741653+00:00", "trade", 7.64, 20.0]
["2026-09-21T13:46:53.741844+00:00", "trade", 7.64, 762.0]
["2026-09-21T13:46:53.768147+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:53.810377+00:00", "trade", 7.645, 15.0]
["2026-09-21T13:46:54.265981+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:54.390655+00:00", "trade", 7.6499, 30.0]
["2026-09-21T13:46:54.391443+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:54.567299+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:54.626533+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:54.626540+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:54.942221+00:00", "trade", 7.64, 10.0]
["2026-09-21T13:46:55.119134+00:00", "trade", 7.6464, 173.0]
["2026-09-21T13:46:55.342751+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:46:55.342964+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.342971+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.342972+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:46:55.342986+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.342993+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.342999+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343002+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:46:55.343004+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:46:55.343006+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343008+00:00", "trade", 7.64, 4.0]
["2026-09-21T13:46:55.343012+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343027+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343034+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343037+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:46:55.343046+00:00", "trade", 7.64, 200.0]
["2026-09-21T13:46:55.343047+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343054+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343056+00:00", "trade", 7.64, 1071.0]
["2026-09-21T13:46:55.343061+00:00", "trade", 7.64, 229.0]
["2026-09-21T13:46:55.343062+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343070+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:46:55.343071+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343075+00:00", "trade", 7.64, 9.0]
["2026-09-21T13:46:55.343075+00:00", "trade", 7.64, 9.0]
["2026-09-21T13:46:55.343076+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343083+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343090+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343092+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:46:55.343098+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:46:55.343101+00:00", "trade", 7.64, 5.0]
["2026-09-21T13:46:55.343101+00:00", "trade", 7.64, 5.0]
["2026-09-21T13:46:55.343105+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343110+00:00", "trade", 7.64, 400.0]
["2026-09-21T13:46:55.343120+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343127+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343134+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343142+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343144+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343148+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343149+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343156+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343163+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343167+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343169+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343170+00:00", "trade", 7.645, 200.0]
["2026-09-21T13:46:55.343176+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343184+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343191+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343198+00:00", "quote", 7.64, 7.65]
["2026-09-21T13:46:55.343205+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:46:55.343209+00:00", "trade", 7.64, 95.0]
["2026-09-21T13:46:55.343209+00:00", "trade", 7.64, 5.0]
["2026-09-21T13:46:55.343211+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:46:55.343218+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:46:55.343223+00:00", "trade", 7.64, 100.0]
["2026-09-21T13:46:55.343225+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:46:55.343233+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:46:55.343233+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:46:55.343240+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:46:55.343247+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:46:55.343254+00:00", "trade", 7.64, 18.0]
["2026-09-21T13:46:55.343254+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:46:55.343260+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:46:55.343275+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:46:55.343294+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:46:55.343297+00:00", "quote", 7.64, 7.64]
["2026-09-21T13:46:55.343301+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.343346+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.343358+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.343366+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.343387+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.343404+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.343419+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.343428+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.343494+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.343607+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.343896+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.344039+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.344210+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.344292+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.344377+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.344759+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.344796+00:00", "trade", 7.635, 100.0]
["2026-09-21T13:46:55.344796+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.344798+00:00", "trade", 7.63, 184.0]
["2026-09-21T13:46:55.344799+00:00", "trade", 7.63, 400.0]
["2026-09-21T13:46:55.344801+00:00", "trade", 7.63, 2100.0]
["2026-09-21T13:46:55.344803+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.344804+00:00", "trade", 7.63, 5.0]
["2026-09-21T13:46:55.344804+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:46:55.344806+00:00", "trade", 7.63, 2129.0]
["2026-09-21T13:46:55.344810+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.344819+00:00", "trade", 7.63, 1271.0]
["2026-09-21T13:46:55.344821+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:46:55.344825+00:00", "trade", 7.63, 50.0]
["2026-09-21T13:46:55.344825+00:00", "trade", 7.63, 148.0]
["2026-09-21T13:46:55.344826+00:00", "trade", 7.63, 110.0]
["2026-09-21T13:46:55.344844+00:00", "trade", 7.63, 400.0]
["2026-09-21T13:46:55.344878+00:00", "trade", 7.63, 400.0]
["2026-09-21T13:46:55.344959+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.344965+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.344985+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.344992+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.344999+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345006+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345013+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345038+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345084+00:00", "trade", 7.63, 14.0]
["2026-09-21T13:46:55.345089+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345091+00:00", "trade", 7.635, 200.0]
["2026-09-21T13:46:55.345093+00:00", "trade", 7.63, 400.0]
["2026-09-21T13:46:55.345096+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345097+00:00", "trade", 7.63, 2100.0]
["2026-09-21T13:46:55.345099+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:46:55.345101+00:00", "trade", 7.635, 251.0]
["2026-09-21T13:46:55.345104+00:00", "trade", 7.63, 2.0]
["2026-09-21T13:46:55.345108+00:00", "trade", 7.63, 500.0]
["2026-09-21T13:46:55.345114+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:46:55.345115+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:46:55.345116+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:46:55.345119+00:00", "trade", 7.63, 6.0]
["2026-09-21T13:46:55.345125+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345159+00:00", "trade", 7.635, 251.0]
["2026-09-21T13:46:55.345168+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345216+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345223+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345257+00:00", "trade", 7.63, 251.0]
["2026-09-21T13:46:55.345324+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345325+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345382+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345402+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345403+00:00", "trade", 7.641, 51.0]
["2026-09-21T13:46:55.345419+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345455+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345465+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345472+00:00", "quote", 7.63, 7.64]
["2026-09-21T13:46:55.345480+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:46:55.345487+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:46:55.345493+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:46:55.345499+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:46:55.345506+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:46:55.345514+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:46:55.345517+00:00", "trade", 7.62, 202.0]
["2026-09-21T13:46:55.345518+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:46:55.345520+00:00", "trade", 7.62, 2000.0]
["2026-09-21T13:46:55.345521+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:46:55.345522+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:46:55.345528+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:46:55.345534+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:46:55.345540+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:46:55.345548+00:00", "trade", 7.63, 146.0]
["2026-09-21T13:46:55.345551+00:00", "trade", 7.63, 300.0]
["2026-09-21T13:46:55.345551+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:46:55.345551+00:00", "trade", 7.63, 6.0]
["2026-09-21T13:46:55.345553+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:46:55.345553+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345556+00:00", "trade", 7.63, 6.0]
["2026-09-21T13:46:55.345560+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:46:55.345560+00:00", "trade", 7.63, 6.0]
["2026-09-21T13:46:55.345560+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:46:55.345591+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345601+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345608+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345608+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345616+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345624+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345707+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345721+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345727+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345729+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345742+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:46:55.345754+00:00", "quote", 7.63, 7.63]
["2026-09-21T13:46:55.345761+00:00", "trade", 7.62, 16.0]
["2026-09-21T13:46:55.345770+00:00", "trade", 7.62, 384.0]
["2026-09-21T13:46:55.345772+00:00", "trade", 7.62, 16.0]
["2026-09-21T13:46:55.345777+00:00", "trade", 7.62, 84.0]
["2026-09-21T13:46:55.345777+00:00", "trade", 7.62, 316.0]
["2026-09-21T13:46:55.345798+00:00", "trade", 7.62, 84.0]
["2026-09-21T13:46:55.345807+00:00", "trade", 7.63, 200.0]
["2026-09-21T13:46:55.345809+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345828+00:00", "trade", 7.62, 6.0]
["2026-09-21T13:46:55.345834+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345840+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:46:55.345841+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:55.345845+00:00", "trade", 7.62, 700.0]
["2026-09-21T13:46:55.345850+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345873+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345891+00:00", "trade", 7.62, 263.0]
["2026-09-21T13:46:55.345894+00:00", "trade", 7.62, 1500.0]
["2026-09-21T13:46:55.345899+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:46:55.345901+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345904+00:00", "trade", 7.62, 656.0]
["2026-09-21T13:46:55.345904+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345906+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:46:55.345911+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:46:55.345911+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345918+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345925+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345932+00:00", "trade", 7.62, 6.0]
["2026-09-21T13:46:55.345932+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345936+00:00", "trade", 7.625, 200.0]
["2026-09-21T13:46:55.345939+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345947+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345953+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345960+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345966+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345981+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345988+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.345995+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346002+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346035+00:00", "trade", 7.62, 6.0]
["2026-09-21T13:46:55.346036+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346052+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346059+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346079+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346120+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346122+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:46:55.346134+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346141+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346148+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346155+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346161+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346167+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346172+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:46:55.346173+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346175+00:00", "trade", 7.62, 162.0]
["2026-09-21T13:46:55.346175+00:00", "trade", 7.62, 5.0]
["2026-09-21T13:46:55.346175+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:46:55.346179+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:46:55.346180+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346181+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:46:55.346183+00:00", "trade", 7.62, 70.0]
["2026-09-21T13:46:55.346183+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:46:55.346187+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346193+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346206+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346213+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346221+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346229+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346231+00:00", "trade", 7.62, 700.0]
["2026-09-21T13:46:55.346236+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346242+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:55.346243+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346249+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346256+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346263+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346270+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346290+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346296+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346311+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346332+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346343+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346353+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346398+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346433+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346440+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346460+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:46:55.346468+00:00", "trade", 7.62, 700.0]
["2026-09-21T13:46:55.346478+00:00", "trade", 7.62, 2000.0]
["2026-09-21T13:46:55.346495+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:46:55.346499+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:55.346507+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:55.346511+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:55.346518+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:46:55.346521+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:46:55.346526+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:55.346530+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:55.346558+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:46:55.346559+00:00", "quote", 7.61, 7.63]
["2026-09-21T13:46:55.346579+00:00", "quote", 7.61, 7.63]
["2026-09-21T13:46:55.346594+00:00", "quote", 7.61, 7.63]
["2026-09-21T13:46:55.346601+00:00", "quote", 7.61, 7.63]
["2026-09-21T13:46:55.346619+00:00", "quote", 7.61, 7.63]
["2026-09-21T13:46:55.346626+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346633+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346640+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346648+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346655+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346673+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346679+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:46:55.346688+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:46:55.346696+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:46:55.346716+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:46:55.346785+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:46:55.346786+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346823+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346832+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346873+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346876+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346880+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346889+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346901+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.346917+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:46:55.346980+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:46:55.346981+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.347095+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.347111+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.347161+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.347313+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.347363+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.347372+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.347390+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.347471+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.347584+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.347692+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.347703+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.347713+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.347745+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.348242+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.348289+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.348761+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.351235+00:00", "trade", 7.61, 30.0]
["2026-09-21T13:46:55.352922+00:00", "trade", 7.64, 199.0]
["2026-09-21T13:46:55.353504+00:00", "trade", 7.6244, 50.0]
["2026-09-21T13:46:55.361111+00:00", "trade", 7.615, 20.0]
["2026-09-21T13:46:55.365048+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:46:55.367822+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.368249+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.368263+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.368273+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.369270+00:00", "trade", 7.615, 43.0]
["2026-09-21T13:46:55.369312+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.369909+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:46:55.376647+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.388841+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.388865+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.389782+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.394181+00:00", "trade", 7.6105, 400.0]
["2026-09-21T13:46:55.515505+00:00", "trade", 7.6101, 12.0]
["2026-09-21T13:46:55.564104+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.672801+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:46:55.673006+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.673317+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.673371+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.673715+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.673756+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:55.673994+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:56.014075+00:00", "trade", 7.615, 258.0]
["2026-09-21T13:46:56.110962+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:46:56.266020+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:56.266490+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:56.743482+00:00", "trade", 7.6448, 15.0]
["2026-09-21T13:46:56.754494+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:56.925507+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:56.969424+00:00", "trade", 7.61, 2609.0]
["2026-09-21T13:46:57.013099+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:46:57.053489+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:57.054039+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:57.054064+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:57.054591+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:57.114082+00:00", "trade", 7.615, 3.0]
["2026-09-21T13:46:57.310303+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:46:57.333088+00:00", "trade", 7.6441, 1.0]
["2026-09-21T13:46:57.430040+00:00", "trade", 7.6105, 1.0]
["2026-09-21T13:46:57.505518+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:46:58.006205+00:00", "trade", 7.615, 338.0]
["2026-09-21T13:46:58.006467+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.006472+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:46:58.006477+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.006478+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:46:58.006486+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:58.006486+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.006490+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:58.006495+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:58.006502+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.006503+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:46:58.006513+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.006514+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:58.006519+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:46:58.006540+00:00", "trade", 7.615, 460.0]
["2026-09-21T13:46:58.006543+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:46:58.006543+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:46:58.006544+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:46:58.006545+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:46:58.006547+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:46:58.006552+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:58.006552+00:00", "trade", 7.62, 162.0]
["2026-09-21T13:46:58.006553+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:46:58.006554+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:46:58.006559+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:58.006561+00:00", "trade", 7.62, 540.0]
["2026-09-21T13:46:58.006596+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.006627+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:46:58.006642+00:00", "trade", 7.615, 250.0]
["2026-09-21T13:46:58.006646+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.006655+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.006669+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.006669+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.006681+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.006687+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.006717+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.006736+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.007053+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.007098+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.007443+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.007446+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.008691+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.013927+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:46:58.065570+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:58.110844+00:00", "trade", 7.6186, 6.0]
["2026-09-21T13:46:58.111209+00:00", "trade", 7.6186, 1.0]
["2026-09-21T13:46:58.455335+00:00", "trade", 7.6186, 20.0]
["2026-09-21T13:46:58.493819+00:00", "trade", 7.6186, 1.0]
["2026-09-21T13:46:58.822396+00:00", "trade", 7.615, 500.0]
["2026-09-21T13:46:58.823225+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:59.137104+00:00", "trade", 7.6101, 50.0]
["2026-09-21T13:46:59.292052+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:59.292078+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:59.292580+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:59.613230+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:59.613308+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:59.654488+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:46:59.785438+00:00", "trade", 7.6186, 1.0]
["2026-09-21T13:47:00.332518+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:00.396317+00:00", "trade", 7.6114, 30.0]
["2026-09-21T13:47:00.497881+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:00.590975+00:00", "trade", 7.6168, 1.0]
["2026-09-21T13:47:00.656471+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:47:00.723074+00:00", "trade", 7.6168, 136.0]
["2026-09-21T13:47:00.781954+00:00", "trade", 7.62, 462.0]
["2026-09-21T13:47:00.783238+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:00.931915+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:47:01.179083+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:47:01.370366+00:00", "trade", 7.615, 20.0]
["2026-09-21T13:47:01.553927+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:01.554442+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:01.643124+00:00", "trade", 7.6185, 1.0]
["2026-09-21T13:47:02.096274+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:47:02.437897+00:00", "trade", 7.615, 35.0]
["2026-09-21T13:47:02.444365+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:02.445045+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:02.527708+00:00", "trade", 7.6133, 41.0]
["2026-09-21T13:47:02.551144+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:47:02.584756+00:00", "trade", 7.62, 52.0]
["2026-09-21T13:47:02.585218+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:02.605081+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:47:02.634143+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:02.678888+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:47:02.678960+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:47:03.644457+00:00", "trade", 7.6133, 2.0]
["2026-09-21T13:47:04.020495+00:00", "trade", 7.6112, 500.0]
["2026-09-21T13:47:04.809125+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:47:04.809482+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:47:04.994396+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:04.994446+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:04.994453+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:04.994481+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:04.994496+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:04.996173+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:04.996624+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:05.122729+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:05.123070+00:00", "trade", 7.615, 15.0]
["2026-09-21T13:47:05.319884+00:00", "trade", 7.62, 60.0]
["2026-09-21T13:47:05.336031+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:05.405896+00:00", "trade", 7.615, 727.0]
["2026-09-21T13:47:05.724544+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:05.724597+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:05.918550+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:05.954676+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:05.967619+00:00", "trade", 7.615, 20.0]
["2026-09-21T13:47:06.119422+00:00", "trade", 7.6113, 6.0]
["2026-09-21T13:47:06.300298+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:06.526765+00:00", "trade", 7.6101, 30.0]
["2026-09-21T13:47:06.545734+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.553917+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:47:06.553928+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.553935+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.553952+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.553967+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.553973+00:00", "trade", 7.62, 184.0]
["2026-09-21T13:47:06.554035+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.554091+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.554327+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:06.554331+00:00", "trade", 7.615, 500.0]
["2026-09-21T13:47:06.554374+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.554539+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.558482+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.558510+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.650239+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.650593+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:47:06.801838+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.801990+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:06.810092+00:00", "trade", 7.62, 1300.0]
["2026-09-21T13:47:06.824737+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:47:06.839998+00:00", "trade", 7.6101, 15.0]
["2026-09-21T13:47:07.300814+00:00", "trade", 7.6184, 1.0]
["2026-09-21T13:47:07.456469+00:00", "trade", 7.6167, 30.0]
["2026-09-21T13:47:07.502687+00:00", "trade", 7.615, 500.0]
["2026-09-21T13:47:07.765041+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:47:07.924632+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:07.924691+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:08.107781+00:00", "trade", 7.6112, 12.0]
["2026-09-21T13:47:08.575038+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:08.947671+00:00", "trade", 7.615, 64.0]
["2026-09-21T13:47:09.183298+00:00", "trade", 7.6167, 4.0]
["2026-09-21T13:47:09.205963+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:47:09.400424+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:47:09.467463+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:09.895446+00:00", "trade", 7.61, 2.0]
["2026-09-21T13:47:10.077914+00:00", "trade", 7.6112, 15.0]
["2026-09-21T13:47:10.255080+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:10.255269+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:10.255322+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:10.255637+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:10.255685+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:10.255697+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:10.255733+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:10.255890+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:10.256274+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:10.258951+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:10.340021+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:47:10.437112+00:00", "trade", 7.615, 656.0]
["2026-09-21T13:47:10.437475+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:47:10.698876+00:00", "trade", 7.6328, 2.0]
["2026-09-21T13:47:10.863777+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:10.914205+00:00", "trade", 7.615, 13.0]
["2026-09-21T13:47:10.915429+00:00", "trade", 7.62, 16.0]
["2026-09-21T13:47:11.055408+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.056507+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.057145+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:11.057517+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:11.063551+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.066564+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:11.069726+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:11.073125+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:11.075482+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:11.078001+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:11.094274+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.098399+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.098426+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.098731+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.099226+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309508+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:11.309508+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309509+00:00", "trade", 7.62, 3400.0]
["2026-09-21T13:47:11.309528+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309536+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309542+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309549+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309562+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309569+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309576+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309582+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309624+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309630+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309637+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309643+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309651+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309658+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309660+00:00", "trade", 7.62, 1100.0]
["2026-09-21T13:47:11.309664+00:00", "trade", 7.615, 251.0]
["2026-09-21T13:47:11.309664+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309670+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:47:11.309671+00:00", "trade", 7.62, 349.0]
["2026-09-21T13:47:11.309671+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309678+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309684+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309690+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309692+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:47:11.309697+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309702+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:47:11.309703+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309707+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:47:11.309709+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309712+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:47:11.309716+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309717+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:47:11.309727+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:47:11.309731+00:00", "trade", 7.62, 1202.0]
["2026-09-21T13:47:11.309736+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:47:11.309745+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:47:11.309755+00:00", "trade", 7.62, 600.0]
["2026-09-21T13:47:11.309757+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309760+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:47:11.309765+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309772+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309779+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309785+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309791+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309799+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309806+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309812+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309818+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309820+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309825+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309831+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309837+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309843+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309849+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309856+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309859+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:47:11.309862+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309864+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:47:11.309869+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309875+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309881+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309885+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:11.309888+00:00", "trade", 7.62, 760.0]
["2026-09-21T13:47:11.309888+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:47:11.309888+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:47:11.309888+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.309892+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:47:11.309895+00:00", "trade", 7.62, 62.0]
["2026-09-21T13:47:11.310034+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.310051+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.310061+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.310088+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:47:11.310143+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.310150+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.310157+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.310237+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.310258+00:00", "trade", 7.6166, 50.0]
["2026-09-21T13:47:11.310292+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.310315+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.310325+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.310441+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.310541+00:00", "trade", 7.62, 276.0]
["2026-09-21T13:47:11.310590+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.310746+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.311527+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.311984+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.312429+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.312472+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.312917+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.320254+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.340461+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.340896+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.341729+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.341757+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.423189+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.454058+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.463104+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.463130+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.532213+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.534809+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.534827+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:11.573179+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:11.624476+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:47:11.645063+00:00", "trade", 7.6199, 5.0]
["2026-09-21T13:47:11.666591+00:00", "trade", 7.6199, 1.0]
["2026-09-21T13:47:11.788289+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:12.382600+00:00", "trade", 7.6199, 7.0]
["2026-09-21T13:47:12.520481+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:12.520507+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:12.521028+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:12.596954+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:47:12.705320+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:47:13.061993+00:00", "trade", 7.6101, 15.0]
["2026-09-21T13:47:13.068080+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:13.068105+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:13.070432+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:13.071168+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:13.218320+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:47:13.492455+00:00", "trade", 7.6131, 5.0]
["2026-09-21T13:47:13.500051+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:47:13.500421+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:47:13.997000+00:00", "trade", 7.615, 3.0]
["2026-09-21T13:47:13.997363+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:47:14.022532+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:14.109332+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.216533+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.229984+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:47:14.231334+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.232399+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.459714+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.612985+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.613004+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.623148+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:14.623163+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:14.623618+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.624752+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:14.633313+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.633321+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.633812+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.633830+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.634278+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.634818+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:47:14.634908+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:47:14.635185+00:00", "trade", 7.61, 22.0]
["2026-09-21T13:47:14.635186+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:47:14.635187+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:47:14.635189+00:00", "trade", 7.61, 1500.0]
["2026-09-21T13:47:14.635191+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:47:14.635226+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635232+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635239+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635260+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635267+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635273+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:47:14.635274+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635275+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:47:14.635275+00:00", "trade", 7.61, 399.0]
["2026-09-21T13:47:14.635280+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635287+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635294+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635301+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635308+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635315+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635322+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635328+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:47:14.635331+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:47:14.635337+00:00", "trade", 7.61, 700.0]
["2026-09-21T13:47:14.635344+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635348+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635355+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635374+00:00", "trade", 7.61, 243.0]
["2026-09-21T13:47:14.635387+00:00", "trade", 7.61, 500.0]
["2026-09-21T13:47:14.635396+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:47:14.635405+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635413+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635421+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635428+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635436+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635443+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635450+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:47:14.635450+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635458+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635465+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635471+00:00", "trade", 7.61, 6.0]
["2026-09-21T13:47:14.635472+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635479+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635486+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635509+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635523+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635526+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:47:14.635530+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635534+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:47:14.635550+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635598+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.635668+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.635687+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.635695+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.635702+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.635708+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.635746+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635799+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:47:14.635799+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:47:14.635800+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.635812+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.635880+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.635979+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636026+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636076+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636108+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636118+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636135+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636178+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636192+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636222+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636230+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636236+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636243+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636250+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636263+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636284+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636297+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636339+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636399+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636423+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636592+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.636954+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.638776+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.639476+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.639507+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.639826+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.656846+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.675491+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.755805+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.790943+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.896126+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:14.899561+00:00", "trade", 7.605, 63.0]
["2026-09-21T13:47:15.066841+00:00", "trade", 7.6, 1307.0]
["2026-09-21T13:47:15.067585+00:00", "trade", 7.6, 2.0]
["2026-09-21T13:47:15.067618+00:00", "trade", 7.6, 3.0]
["2026-09-21T13:47:15.071444+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:15.071489+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:15.073013+00:00", "trade", 7.6, 35.0]
["2026-09-21T13:47:15.073085+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:47:15.073777+00:00", "trade", 7.6, 311.0]
["2026-09-21T13:47:15.087416+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:15.087859+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:15.176564+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:15.287417+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:15.287465+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:15.288283+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:15.929167+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:47:15.938998+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:15.939465+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:16.067692+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:16.068341+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:16.069116+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:16.069569+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:16.388289+00:00", "trade", 7.605, 50.0]
["2026-09-21T13:47:16.389238+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:16.389284+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:16.389291+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:16.563444+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:17.200876+00:00", "trade", 7.6099, 42.0]
["2026-09-21T13:47:17.203706+00:00", "trade", 7.6015, 15.0]
["2026-09-21T13:47:17.659028+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:17.731485+00:00", "trade", 7.6086, 1.0]
["2026-09-21T13:47:18.296455+00:00", "trade", 7.605, 400.0]
["2026-09-21T13:47:18.439928+00:00", "trade", 7.61, 9.0]
["2026-09-21T13:47:18.645396+00:00", "trade", 7.6099, 30.0]
["2026-09-21T13:47:18.673631+00:00", "trade", 7.609, 10.0]
["2026-09-21T13:47:18.682201+00:00", "trade", 7.6068, 4000.0]
["2026-09-21T13:47:18.958681+00:00", "trade", 7.6099, 200.0]
["2026-09-21T13:47:19.046757+00:00", "trade", 7.608, 100.0]
["2026-09-21T13:47:19.731238+00:00", "trade", 7.605, 71.0]
["2026-09-21T13:47:19.863118+00:00", "trade", 7.605, 66.0]
["2026-09-21T13:47:20.018408+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:20.019163+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:20.323474+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:20.397574+00:00", "trade", 7.6085, 1.0]
["2026-09-21T13:47:20.492267+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:20.552107+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:47:20.552311+00:00", "trade", 7.6001, 16.0]
["2026-09-21T13:47:20.627866+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:20.627884+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:47:20.627898+00:00", "trade", 7.605, 107.0]
["2026-09-21T13:47:20.627915+00:00", "trade", 7.6, 107.0]
["2026-09-21T13:47:20.628323+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:20.944085+00:00", "trade", 7.605, 5.0]
["2026-09-21T13:47:20.946782+00:00", "trade", 7.6015, 15.0]
["2026-09-21T13:47:21.202963+00:00", "trade", 7.6016, 1.0]
["2026-09-21T13:47:21.208668+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:21.244619+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:21.244646+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:21.244652+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:21.245185+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:21.246574+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:21.308732+00:00", "trade", 7.6302, 48.0]
["2026-09-21T13:47:21.406586+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:47:21.682912+00:00", "trade", 7.6085, 2.0]
["2026-09-21T13:47:21.774252+00:00", "trade", 7.61, 850.0]
["2026-09-21T13:47:21.774273+00:00", "trade", 7.605, 850.0]
["2026-09-21T13:47:21.884674+00:00", "trade", 7.605, 26.0]
["2026-09-21T13:47:21.912816+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:21.912877+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:21.932239+00:00", "trade", 7.605, 2.0]
["2026-09-21T13:47:21.934497+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.057193+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.576516+00:00", "trade", 7.605, 3.0]
["2026-09-21T13:47:22.576550+00:00", "trade", 7.6, 3.0]
["2026-09-21T13:47:22.659570+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:47:22.661319+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:47:22.661398+00:00", "trade", 7.605, 890.0]
["2026-09-21T13:47:22.661424+00:00", "trade", 7.6, 890.0]
["2026-09-21T13:47:22.661449+00:00", "trade", 7.605, 10.0]
["2026-09-21T13:47:22.661474+00:00", "trade", 7.605, 3700.0]
["2026-09-21T13:47:22.662056+00:00", "trade", 7.6098, 53.0]
["2026-09-21T13:47:22.723971+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.724586+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.724619+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.724642+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.724668+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.724677+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.724704+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.724831+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.725033+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.725201+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:47:22.725280+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.725333+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.725369+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.725819+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.725831+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.743863+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:22.793340+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:22.793341+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:23.012731+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:23.087503+00:00", "trade", 7.6099, 5.0]
["2026-09-21T13:47:23.116377+00:00", "trade", 7.6039, 857.0]
["2026-09-21T13:47:23.217465+00:00", "trade", 7.605, 50.0]
["2026-09-21T13:47:23.269654+00:00", "trade", 7.608, 1.0]
["2026-09-21T13:47:23.295423+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:23.428504+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:23.557897+00:00", "trade", 7.605, 15.0]
["2026-09-21T13:47:23.567797+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:23.840096+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:23.840145+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:23.840476+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:23.840904+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:23.840932+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:23.881891+00:00", "trade", 7.6033, 1.0]
["2026-09-21T13:47:23.948243+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:23.948712+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:23.963752+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.071717+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.136805+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.242935+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.275752+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.384432+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.386157+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.518661+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.550506+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.652865+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.655367+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.682415+00:00", "trade", 7.61, 656.0]
["2026-09-21T13:47:24.751584+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.751650+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.755287+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.755664+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:24.851023+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:24.851161+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:24.851163+00:00", "trade", 7.605, 75.0]
["2026-09-21T13:47:24.906296+00:00", "trade", 7.605, 251.0]
["2026-09-21T13:47:24.906301+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:47:24.907042+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:25.069898+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:25.114019+00:00", "trade", 7.605, 3.0]
["2026-09-21T13:47:25.121029+00:00", "trade", 7.6, 30.0]
["2026-09-21T13:47:25.121265+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:25.121290+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:25.121410+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:25.348228+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:25.608808+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:25.703905+00:00", "trade", 7.6033, 1.0]
["2026-09-21T13:47:26.001515+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.002242+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:47:26.002343+00:00", "trade", 7.6, 2.0]
["2026-09-21T13:47:26.002429+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:47:26.002474+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:47:26.002502+00:00", "trade", 7.6, 350.0]
["2026-09-21T13:47:26.002510+00:00", "trade", 7.6, 5.0]
["2026-09-21T13:47:26.002700+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:47:26.003121+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.003255+00:00", "trade", 7.6, 2.0]
["2026-09-21T13:47:26.004235+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:47:26.062678+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.062704+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.062727+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248232+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248240+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:26.248241+00:00", "trade", 7.6, 40.0]
["2026-09-21T13:47:26.248243+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:47:26.248244+00:00", "trade", 7.6, 50.0]
["2026-09-21T13:47:26.248250+00:00", "trade", 7.6, 117.0]
["2026-09-21T13:47:26.248250+00:00", "trade", 7.6, 70.0]
["2026-09-21T13:47:26.248251+00:00", "trade", 7.6, 600.0]
["2026-09-21T13:47:26.248253+00:00", "trade", 7.6, 5.0]
["2026-09-21T13:47:26.248257+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:47:26.248257+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:47:26.248258+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:26.248260+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:26.248276+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:26.248278+00:00", "trade", 7.6, 25.0]
["2026-09-21T13:47:26.248281+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:47:26.248282+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:26.248304+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248310+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248318+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248326+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248342+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248348+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248354+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248361+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248369+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248376+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248383+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248390+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248396+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248402+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248409+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248416+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248422+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248430+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248431+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:47:26.248431+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:47:26.248443+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248500+00:00", "trade", 7.6, 3.0]
["2026-09-21T13:47:26.248507+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248515+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248522+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:26.248536+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248545+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248551+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248558+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248565+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248573+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248580+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248587+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248590+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:26.248592+00:00", "trade", 7.6, 5.0]
["2026-09-21T13:47:26.248592+00:00", "trade", 7.6, 5.0]
["2026-09-21T13:47:26.248592+00:00", "trade", 7.6, 800.0]
["2026-09-21T13:47:26.248594+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248596+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248597+00:00", "trade", 7.6, 13.0]
["2026-09-21T13:47:26.248600+00:00", "trade", 7.6, 5.0]
["2026-09-21T13:47:26.248601+00:00", "trade", 7.6, 5.0]
["2026-09-21T13:47:26.248601+00:00", "trade", 7.6, 2.0]
["2026-09-21T13:47:26.248601+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248603+00:00", "trade", 7.6, 1465.0]
["2026-09-21T13:47:26.248614+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248620+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248627+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248633+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248646+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:26.248651+00:00", "trade", 7.6, 222.0]
["2026-09-21T13:47:26.248655+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.248665+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.248687+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.248704+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.248712+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.248720+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.248734+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.248740+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.248750+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.248757+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.248806+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.248876+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.248878+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.249003+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.249160+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.249178+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.249207+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.249213+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.249220+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.249227+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.249235+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.249285+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.249297+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.249379+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.249433+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.251300+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.251307+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.252739+00:00", "trade", 7.6, 12.0]
["2026-09-21T13:47:26.253313+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.253337+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.254029+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.254036+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.254484+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.306411+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.306871+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.333822+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:47:26.538295+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.538746+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:26.923192+00:00", "trade", 7.5974, 35.0]
["2026-09-21T13:47:26.923551+00:00", "trade", 7.5974, 1.0]
["2026-09-21T13:47:26.924045+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:27.432443+00:00", "trade", 7.5976, 2632.0]
["2026-09-21T13:47:27.433343+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:27.437663+00:00", "trade", 7.5976, 1.0]
["2026-09-21T13:47:28.177044+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.177070+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.545210+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.674394+00:00", "trade", 7.595, 900.0]
["2026-09-21T13:47:28.674407+00:00", "trade", 7.595, 700.0]
["2026-09-21T13:47:28.674427+00:00", "trade", 7.595, 700.0]
["2026-09-21T13:47:28.674462+00:00", "trade", 7.595, 700.0]
["2026-09-21T13:47:28.674469+00:00", "trade", 7.595, 700.0]
["2026-09-21T13:47:28.674621+00:00", "trade", 7.595, 700.0]
["2026-09-21T13:47:28.675661+00:00", "trade", 7.595, 2000.0]
["2026-09-21T13:47:28.676036+00:00", "trade", 7.595, 700.0]
["2026-09-21T13:47:28.676478+00:00", "trade", 7.59, 700.0]
["2026-09-21T13:47:28.676545+00:00", "trade", 7.59, 700.0]
["2026-09-21T13:47:28.676608+00:00", "trade", 7.59, 700.0]
["2026-09-21T13:47:28.676639+00:00", "trade", 7.59, 700.0]
["2026-09-21T13:47:28.676713+00:00", "trade", 7.59, 900.0]
["2026-09-21T13:47:28.676806+00:00", "trade", 7.59, 700.0]
["2026-09-21T13:47:28.676933+00:00", "trade", 7.59, 700.0]
["2026-09-21T13:47:28.677012+00:00", "trade", 7.59, 2000.0]
["2026-09-21T13:47:28.677087+00:00", "trade", 7.59, 700.0]
["2026-09-21T13:47:28.677222+00:00", "trade", 7.595, 5.0]
["2026-09-21T13:47:28.677292+00:00", "trade", 7.5975, 50.0]
["2026-09-21T13:47:28.677406+00:00", "trade", 7.595, 51.0]
["2026-09-21T13:47:28.677467+00:00", "trade", 7.595, 200.0]
["2026-09-21T13:47:28.677624+00:00", "trade", 7.595, 250.0]
["2026-09-21T13:47:28.677791+00:00", "trade", 7.595, 250.0]
["2026-09-21T13:47:28.677980+00:00", "trade", 7.595, 700.0]
["2026-09-21T13:47:28.678200+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:47:28.678829+00:00", "trade", 7.5913, 175.0]
["2026-09-21T13:47:28.703598+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:47:28.703598+00:00", "trade", 7.595, 300.0]
["2026-09-21T13:47:28.703637+00:00", "trade", 7.6, 198.0]
["2026-09-21T13:47:28.703639+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:47:28.703640+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:47:28.703657+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.703658+00:00", "trade", 7.6, 612.0]
["2026-09-21T13:47:28.703659+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703665+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703673+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703679+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703686+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703692+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.703692+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703699+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703705+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703724+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703738+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703744+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703750+00:00", "trade", 7.595, 200.0]
["2026-09-21T13:47:28.703750+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703753+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:47:28.703756+00:00", "trade", 7.595, 251.0]
["2026-09-21T13:47:28.703757+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:47:28.703757+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703763+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703764+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.703765+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:47:28.703766+00:00", "trade", 7.6, 30.0]
["2026-09-21T13:47:28.703769+00:00", "trade", 7.6, 600.0]
["2026-09-21T13:47:28.703770+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703777+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703784+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703787+00:00", "trade", 7.6, 612.0]
["2026-09-21T13:47:28.703790+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703797+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703940+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703940+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.703948+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704002+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:47:28.704011+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704022+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704030+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704054+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704060+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704061+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704069+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704087+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704088+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704089+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704090+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704091+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704093+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704096+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704096+00:00", "trade", 7.6, 1198.0]
["2026-09-21T13:47:28.704100+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704102+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:47:28.704105+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704105+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:47:28.704105+00:00", "trade", 7.6, 158.0]
["2026-09-21T13:47:28.704107+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704109+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:47:28.704112+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704113+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:47:28.704113+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704113+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:47:28.704113+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704116+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:47:28.704120+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704120+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704122+00:00", "trade", 7.6, 505.0]
["2026-09-21T13:47:28.704127+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704133+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704135+00:00", "trade", 7.6, 107.0]
["2026-09-21T13:47:28.704140+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704153+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704160+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704161+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704174+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704181+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704182+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704187+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704210+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704221+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704274+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704275+00:00", "trade", 7.6, 4400.0]
["2026-09-21T13:47:28.704276+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704277+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704279+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704280+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704282+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:47:28.704287+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704294+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704299+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:47:28.704299+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704300+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:47:28.704300+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704303+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704306+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704307+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704308+00:00", "trade", 7.6, 700.0]
["2026-09-21T13:47:28.704308+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704309+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704312+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:47:28.704313+00:00", "trade", 7.6, 573.0]
["2026-09-21T13:47:28.704315+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704318+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704322+00:00", "trade", 7.6, 141.0]
["2026-09-21T13:47:28.704323+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704323+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704325+00:00", "trade", 7.6, 527.0]
["2026-09-21T13:47:28.704332+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704340+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704343+00:00", "trade", 7.6, 59.0]
["2026-09-21T13:47:28.704347+00:00", "trade", 7.6, 27.0]
["2026-09-21T13:47:28.704347+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704351+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704353+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:47:28.704356+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704358+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704365+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704372+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704390+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704398+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704425+00:00", "trade", 7.6, 402.0]
["2026-09-21T13:47:28.704425+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704426+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:47:28.704432+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704434+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704445+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704452+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704453+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:47:28.704453+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704459+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704467+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704473+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704475+00:00", "trade", 7.6, 14.0]
["2026-09-21T13:47:28.704482+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704489+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704497+00:00", "trade", 7.6, 900.0]
["2026-09-21T13:47:28.704502+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704502+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:47:28.704502+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:47:28.704504+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704505+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704508+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704510+00:00", "trade", 7.6, 1300.0]
["2026-09-21T13:47:28.704511+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704532+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704540+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704549+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704549+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704560+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:47:28.704573+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:47:28.704630+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704665+00:00", "trade", 7.6, 145.0]
["2026-09-21T13:47:28.704667+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:47:28.704667+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.704670+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704674+00:00", "trade", 7.6, 900.0]
["2026-09-21T13:47:28.704745+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704775+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704804+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704814+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704818+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.704839+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704850+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704879+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704884+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:47:28.704909+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704943+00:00", "trade", 7.6, 86.0]
["2026-09-21T13:47:28.704952+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:47:28.704953+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.704959+00:00", "trade", 7.6, 301.0]
["2026-09-21T13:47:28.704969+00:00", "trade", 7.6, 73.0]
["2026-09-21T13:47:28.705018+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.705041+00:00", "trade", 7.6, 30.0]
["2026-09-21T13:47:28.705055+00:00", "trade", 7.6, 220.0]
["2026-09-21T13:47:28.705107+00:00", "trade", 7.5978, 51.0]
["2026-09-21T13:47:28.705125+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.705162+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.705166+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.705214+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.705232+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.705240+00:00", "trade", 7.6, 245.0]
["2026-09-21T13:47:28.705249+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.705263+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.705292+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:47:28.705309+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:47:28.705315+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.705335+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.705352+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.705391+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.705426+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.705465+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.705497+00:00", "trade", 7.6, 250.0]
["2026-09-21T13:47:28.705509+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.705515+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.705527+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.705557+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.705589+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.705602+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.705670+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.705692+00:00", "trade", 7.6, 147.0]
["2026-09-21T13:47:28.705729+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.706830+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.706866+00:00", "trade", 7.6, 117.0]
["2026-09-21T13:47:28.706883+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.707674+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.707675+00:00", "trade", 7.6, 94.0]
["2026-09-21T13:47:28.709319+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:47:28.709354+00:00", "trade", 7.6, 75.0]
["2026-09-21T13:47:28.714294+00:00", "trade", 7.6, 60.0]
["2026-09-21T13:47:28.718763+00:00", "trade", 7.6, 48.0]
["2026-09-21T13:47:28.718819+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.718820+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.718822+00:00", "trade", 7.6, 1000.0]
["2026-09-21T13:47:28.718823+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:47:28.719123+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.719127+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.719154+00:00", "trade", 7.6, 21.0]
["2026-09-21T13:47:28.719156+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.719163+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:47:28.719166+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:47:28.719167+00:00", "trade", 7.6, 87.0]
["2026-09-21T13:47:28.719172+00:00", "trade", 7.6, 42.0]
["2026-09-21T13:47:28.719182+00:00", "trade", 7.6, 27.0]
["2026-09-21T13:47:28.719187+00:00", "trade", 7.6, 700.0]
["2026-09-21T13:47:28.719189+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.719197+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.719204+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.719219+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.719377+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:47:28.719379+00:00", "trade", 7.6, 75.0]
["2026-09-21T13:47:28.719379+00:00", "trade", 7.6, 48.0]
["2026-09-21T13:47:28.719473+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.719509+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.719580+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.719594+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.719613+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.719650+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.719661+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.719674+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.720022+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.720059+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.720118+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.720626+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.720716+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.720728+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.755753+00:00", "trade", 7.6077, 6.0]
["2026-09-21T13:47:28.756568+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.768735+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.804574+00:00", "trade", 7.605, 15.0]
["2026-09-21T13:47:28.806034+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:28.806711+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.807060+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.807373+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.807828+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:28.808802+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:28.810689+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:28.817330+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:28.905734+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:29.051695+00:00", "trade", 7.6015, 17.0]
["2026-09-21T13:47:29.104219+00:00", "trade", 7.6099, 10.0]
["2026-09-21T13:47:29.179135+00:00", "trade", 7.6067, 2.0]
["2026-09-21T13:47:29.201517+00:00", "trade", 7.6067, 1.0]
["2026-09-21T13:47:29.415529+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:29.415995+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:29.748143+00:00", "trade", 7.6074, 3.0]
["2026-09-21T13:47:29.748502+00:00", "trade", 7.6074, 1.0]
["2026-09-21T13:47:29.749083+00:00", "trade", 7.61, 2.0]
["2026-09-21T13:47:30.117133+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:30.117646+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:30.151308+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:47:30.158524+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:30.161857+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:30.228510+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:30.228943+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:30.462234+00:00", "trade", 7.605, 85.0]
["2026-09-21T13:47:30.800627+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:30.809807+00:00", "trade", 7.605, 194.0]
["2026-09-21T13:47:30.811237+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:30.812001+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:30.866797+00:00", "trade", 7.6001, 5.0]
["2026-09-21T13:47:30.867500+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:31.013859+00:00", "trade", 7.605, 2.0]
["2026-09-21T13:47:31.190944+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:31.191849+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:31.558628+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:31.626043+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:31.752453+00:00", "trade", 7.6067, 1.0]
["2026-09-21T13:47:31.760603+00:00", "trade", 7.61, 2.0]
["2026-09-21T13:47:31.760613+00:00", "trade", 7.605, 2.0]
["2026-09-21T13:47:31.995378+00:00", "trade", 7.6075, 5.0]
["2026-09-21T13:47:32.426567+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:32.426634+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:32.426778+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:32.426852+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:32.426978+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:32.427279+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:32.433849+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:32.444983+00:00", "trade", 7.6, 19.0]
["2026-09-21T13:47:32.445702+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:32.446155+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:32.446163+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:32.520925+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:32.688938+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:32.880245+00:00", "trade", 7.6015, 6.0]
["2026-09-21T13:47:33.068037+00:00", "trade", 7.6076, 6.0]
["2026-09-21T13:47:33.068057+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:33.407854+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:33.510130+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:33.522408+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:33.523105+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:33.523174+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:33.574661+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:33.574750+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:33.576887+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:33.576889+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:33.577386+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:33.577387+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:47:33.577768+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:33.577849+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:33.685618+00:00", "trade", 7.605, 15.0]
["2026-09-21T13:47:34.133945+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:47:34.135207+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:47:34.135638+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:34.135645+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:34.135801+00:00", "trade", 7.61, 48.0]
["2026-09-21T13:47:34.136095+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:34.136119+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:34.136847+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:34.407417+00:00", "trade", 7.6296, 2.0]
["2026-09-21T13:47:34.609459+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:34.609478+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:34.689781+00:00", "trade", 7.6001, 1.0]
["2026-09-21T13:47:34.873282+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:34.873695+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:34.978793+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:35.032207+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:35.032233+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:35.033014+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:35.149303+00:00", "trade", 7.61, 14.0]
["2026-09-21T13:47:35.251974+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:35.255397+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:35.277896+00:00", "trade", 7.61, 147.0]
["2026-09-21T13:47:35.277954+00:00", "trade", 7.61, 14.0]
["2026-09-21T13:47:35.528459+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:47:35.622445+00:00", "trade", 7.605, 165.0]
["2026-09-21T13:47:35.622872+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:35.624459+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:35.627455+00:00", "trade", 7.6015, 1.0]
["2026-09-21T13:47:35.816749+00:00", "trade", 7.6015, 2.0]
["2026-09-21T13:47:35.817440+00:00", "trade", 7.6185, 6.0]
["2026-09-21T13:47:36.294059+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:36.399164+00:00", "trade", 7.6015, 15.0]
["2026-09-21T13:47:36.580890+00:00", "trade", 7.6078, 500.0]
["2026-09-21T13:47:36.594729+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:36.594768+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:47:36.832936+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:47:36.898062+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:37.005081+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:37.106131+00:00", "trade", 7.6076, 13.0]
["2026-09-21T13:47:37.660897+00:00", "trade", 7.61, 2.0]
["2026-09-21T13:47:37.660906+00:00", "trade", 7.6099, 2.0]
["2026-09-21T13:47:37.738040+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:47:37.740685+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:37.740711+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:37.861744+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:37.861805+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:38.172577+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:38.172625+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:38.172722+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:38.172913+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:38.173051+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:38.173936+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:38.201010+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:38.360225+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:38.664462+00:00", "trade", 7.6057, 15.0]
["2026-09-21T13:47:38.833528+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:38.835785+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:38.836245+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:39.203745+00:00", "trade", 7.6097, 64.0]
["2026-09-21T13:47:39.226354+00:00", "trade", 7.6097, 1.0]
["2026-09-21T13:47:39.345950+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:39.401920+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:39.402278+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:39.548251+00:00", "trade", 7.6349, 100.0]
["2026-09-21T13:47:39.781516+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:39.794788+00:00", "trade", 7.6015, 1.0]
["2026-09-21T13:47:39.809861+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:39.814416+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:39.885393+00:00", "trade", 7.605, 250.0]
["2026-09-21T13:47:39.996137+00:00", "trade", 7.605, 46.0]
["2026-09-21T13:47:40.221743+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:40.457436+00:00", "trade", 7.605, 150.0]
["2026-09-21T13:47:40.908540+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:40.909205+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:40.909212+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:40.909237+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:40.909840+00:00", "trade", 7.605, 875.0]
["2026-09-21T13:47:40.910556+00:00", "trade", 7.605, 875.0]
["2026-09-21T13:47:40.941999+00:00", "trade", 7.605, 99.0]
["2026-09-21T13:47:40.942022+00:00", "trade", 7.6, 99.0]
["2026-09-21T13:47:40.942139+00:00", "trade", 7.605, 201.0]
["2026-09-21T13:47:40.942529+00:00", "trade", 7.6033, 3.0]
["2026-09-21T13:47:40.950895+00:00", "trade", 7.605, 50.0]
["2026-09-21T13:47:40.964663+00:00", "trade", 7.6033, 1.0]
["2026-09-21T13:47:41.071421+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:41.827608+00:00", "trade", 7.61, 1000.0]
["2026-09-21T13:47:41.853733+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:47:41.853742+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:42.357215+00:00", "trade", 7.6067, 77.0]
["2026-09-21T13:47:42.358410+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:42.378647+00:00", "trade", 7.6067, 1.0]
["2026-09-21T13:47:42.863198+00:00", "trade", 7.61, 2.0]
["2026-09-21T13:47:42.864068+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:42.868345+00:00", "trade", 7.61, 10.0]
["2026-09-21T13:47:43.080758+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:43.296527+00:00", "trade", 7.6026, 25.0]
["2026-09-21T13:47:43.297401+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:43.521044+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:43.831034+00:00", "trade", 7.61, 2561.0]
["2026-09-21T13:47:43.884595+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:43.915099+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:44.215244+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:44.215704+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:44.215879+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:44.261233+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:44.468930+00:00", "trade", 7.605, 21.0]
["2026-09-21T13:47:44.469007+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:44.478358+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:44.478383+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:44.483385+00:00", "trade", 7.605, 2.0]
["2026-09-21T13:47:44.489291+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:44.602111+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:44.682993+00:00", "trade", 7.6, 50.0]
["2026-09-21T13:47:44.829719+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:44.878546+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.252172+00:00", "trade", 7.6313, 200.0]
["2026-09-21T13:47:45.540499+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:45.630044+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.630072+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.630423+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.630494+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.630576+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.631136+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.655016+00:00", "trade", 7.605, 700.0]
["2026-09-21T13:47:45.759642+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.833679+00:00", "trade", 7.61, 700.0]
["2026-09-21T13:47:45.833681+00:00", "trade", 7.61, 12.0]
["2026-09-21T13:47:45.833737+00:00", "trade", 7.61, 168.0]
["2026-09-21T13:47:45.833738+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:47:45.833740+00:00", "trade", 7.61, 102.0]
["2026-09-21T13:47:45.833856+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:47:45.833865+00:00", "trade", 7.61, 188.0]
["2026-09-21T13:47:45.833869+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:47:45.833875+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:47:45.833882+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:47:45.833894+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:47:45.833898+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:47:45.833903+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:47:45.833913+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:47:45.833978+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.833980+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:47:45.834381+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.834439+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.834441+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:45.834443+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:47:45.834443+00:00", "trade", 7.61, 170.0]
["2026-09-21T13:47:45.834452+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.834458+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:47:45.834462+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.834511+00:00", "trade", 7.604, 50.0]
["2026-09-21T13:47:45.834511+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.834520+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.834843+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.834950+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.836466+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.842321+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:47:45.844334+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.844899+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:45.866223+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:47:45.871352+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:46.078830+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:46.080860+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:46.092251+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:46.093523+00:00", "trade", 7.605, 40.0]
["2026-09-21T13:47:46.277044+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:46.277904+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:46.278255+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:46.280060+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:47:46.282315+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:46.283361+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:46.283721+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:46.283813+00:00", "trade", 7.6099, 2.0]
["2026-09-21T13:47:46.285426+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:46.292930+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:46.293497+00:00", "trade", 7.6098, 1.0]
["2026-09-21T13:47:46.293890+00:00", "trade", 7.6098, 5.0]
["2026-09-21T13:47:46.294469+00:00", "trade", 7.6098, 1.0]
["2026-09-21T13:47:46.295782+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:46.298431+00:00", "trade", 7.6099, 20.0]
["2026-09-21T13:47:46.298505+00:00", "trade", 7.6099, 10.0]
["2026-09-21T13:47:46.299614+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:46.301187+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:47:46.302823+00:00", "trade", 7.6098, 1.0]
["2026-09-21T13:47:46.303441+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:47:46.304479+00:00", "trade", 7.6098, 1.0]
["2026-09-21T13:47:46.317671+00:00", "trade", 7.6099, 110.0]
["2026-09-21T13:47:46.512198+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:47:46.576095+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:47:46.707690+00:00", "trade", 7.605, 250.0]
["2026-09-21T13:47:46.886219+00:00", "trade", 7.605, 3.0]
["2026-09-21T13:47:46.898093+00:00", "trade", 7.605, 4.0]
["2026-09-21T13:47:46.919530+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:46.943515+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:46.943972+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:46.943991+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:46.956265+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:46.972491+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:47:46.976947+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:46.977402+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:46.977427+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:47.085790+00:00", "trade", 7.605, 217.0]
["2026-09-21T13:47:47.133942+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:47.275917+00:00", "trade", 7.6076, 2.0]
["2026-09-21T13:47:47.278033+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:47.278077+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:47.278160+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:47.279175+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:47.279869+00:00", "trade", 7.6099, 5.0]
["2026-09-21T13:47:47.280262+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:47:47.280925+00:00", "trade", 7.605, 2.0]
["2026-09-21T13:47:47.281769+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:47:47.282034+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:47.282101+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:47.282120+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:47.282288+00:00", "trade", 7.6076, 5.0]
["2026-09-21T13:47:47.282426+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:47.282557+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:47.283862+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:47.284339+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:47.284710+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:47.285652+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:47.286027+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:47.287161+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:47.287210+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:47.287861+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:47:47.288688+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:47:47.290140+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:47.291062+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:47.291897+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:47.292738+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:47.295092+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:47:47.296460+00:00", "trade", 7.6075, 1.0]
["2026-09-21T13:47:47.298743+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:47:47.323217+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:47.461337+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:47.927828+00:00", "trade", 7.6023, 1.0]
["2026-09-21T13:47:47.951909+00:00", "trade", 7.6033, 20.0]
["2026-09-21T13:47:47.955810+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:47.973876+00:00", "trade", 7.6033, 1.0]
["2026-09-21T13:47:48.274957+00:00", "trade", 7.6076, 5.0]
["2026-09-21T13:47:48.275055+00:00", "trade", 7.6098, 1.0]
["2026-09-21T13:47:48.275909+00:00", "trade", 7.6076, 2.0]
["2026-09-21T13:47:48.277824+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:47:48.279242+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:48.280446+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:48.281671+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:47:48.282006+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:48.282688+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:48.282933+00:00", "trade", 7.6098, 5.0]
["2026-09-21T13:47:48.283328+00:00", "trade", 7.6099, 3.0]
["2026-09-21T13:47:48.287845+00:00", "trade", 7.6098, 1.0]
["2026-09-21T13:47:48.289205+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:48.291696+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:48.294177+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:48.294659+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:47:48.295044+00:00", "trade", 7.6099, 5.0]
["2026-09-21T13:47:48.297178+00:00", "trade", 7.6099, 2.0]
["2026-09-21T13:47:48.574329+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:48.664611+00:00", "trade", 7.61, 2.0]
["2026-09-21T13:47:49.198546+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:49.333599+00:00", "trade", 7.6076, 8.0]
["2026-09-21T13:47:49.333956+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:49.374753+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:49.662218+00:00", "trade", 7.6067, 1.0]
["2026-09-21T13:47:49.682658+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:47:49.949021+00:00", "trade", 7.605, 20.0]
["2026-09-21T13:47:50.798420+00:00", "trade", 7.6099, 200.0]
["2026-09-21T13:47:50.972810+00:00", "trade", 7.605, 49.0]
["2026-09-21T13:47:50.973721+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:51.148838+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:51.970068+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:51.970432+00:00", "trade", 7.6076, 1.0]
["2026-09-21T13:47:52.046131+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:47:52.123320+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:52.178065+00:00", "trade", 7.6, 7.0]
["2026-09-21T13:47:52.280531+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:52.369734+00:00", "trade", 7.6098, 1.0]
["2026-09-21T13:47:52.660660+00:00", "trade", 7.6099, 9.0]
["2026-09-21T13:47:53.161304+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:47:53.423265+00:00", "trade", 7.605, 1000.0]
["2026-09-21T13:47:53.539960+00:00", "trade", 7.6099, 46.0]
["2026-09-21T13:47:54.024710+00:00", "trade", 7.605, 120.0]
["2026-09-21T13:47:54.132923+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:47:54.403662+00:00", "trade", 7.605, 286.0]
["2026-09-21T13:47:54.424907+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:55.303475+00:00", "trade", 7.608, 150.0]
["2026-09-21T13:47:55.306281+00:00", "trade", 7.608, 30.0]
["2026-09-21T13:47:55.315548+00:00", "trade", 7.605, 350.0]
["2026-09-21T13:47:55.327270+00:00", "trade", 7.6077, 170.0]
["2026-09-21T13:47:55.531138+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:55.890473+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:55.980714+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:47:55.981230+00:00", "trade", 7.605, 29.0]
["2026-09-21T13:47:55.983384+00:00", "trade", 7.605, 29.0]
["2026-09-21T13:47:56.097421+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:56.458505+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:56.579370+00:00", "trade", 7.605, 1000.0]
["2026-09-21T13:47:56.610228+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:56.611086+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:56.611533+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:56.648827+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:56.698547+00:00", "trade", 7.605, 5.0]
["2026-09-21T13:47:56.737195+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:57.368962+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:57.402950+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:57.416333+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:57.591977+00:00", "trade", 7.6295, 100.0]
["2026-09-21T13:47:57.650481+00:00", "trade", 7.6015, 1.0]
["2026-09-21T13:47:57.769381+00:00", "trade", 7.6099, 20.0]
["2026-09-21T13:47:57.797814+00:00", "trade", 7.605, 4.0]
["2026-09-21T13:47:57.798176+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:57.982344+00:00", "trade", 7.6295, 2.0]
["2026-09-21T13:47:58.013277+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:58.013834+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:58.174560+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:58.175070+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:58.185647+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:58.264004+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:47:58.267343+00:00", "trade", 7.6089, 65.0]
["2026-09-21T13:47:58.331487+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:47:58.850581+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:58.978407+00:00", "trade", 7.6002, 25.0]
["2026-09-21T13:47:59.007299+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.023324+00:00", "trade", 7.605, 142.0]
["2026-09-21T13:47:59.035994+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.117585+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:59.117698+00:00", "trade", 7.605, 186.0]
["2026-09-21T13:47:59.117812+00:00", "trade", 7.605, 314.0]
["2026-09-21T13:47:59.118580+00:00", "trade", 7.6006, 42.0]
["2026-09-21T13:47:59.118598+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.118805+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:59.118837+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.118901+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.119367+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.119824+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.120350+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.177548+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:47:59.287211+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.287663+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.287681+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.287694+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.302761+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.311623+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.312098+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.839093+00:00", "trade", 7.6, 15.0]
["2026-09-21T13:47:59.839860+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.851742+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.852199+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:47:59.981760+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:00.139062+00:00", "trade", 7.605, 6.0]
["2026-09-21T13:48:00.282852+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:00.282879+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:00.283126+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:00.353630+00:00", "trade", 7.605, 125.0]
["2026-09-21T13:48:00.353988+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:00.414081+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:00.414162+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:00.414584+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:00.415050+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:00.415136+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:00.442861+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:00.871068+00:00", "trade", 7.6001, 2.0]
["2026-09-21T13:48:00.898807+00:00", "trade", 7.605, 22.0]
["2026-09-21T13:48:00.992394+00:00", "trade", 7.6099, 50.0]
["2026-09-21T13:48:01.412564+00:00", "trade", 7.6015, 31.0]
["2026-09-21T13:48:01.441108+00:00", "trade", 7.605, 160.0]
["2026-09-21T13:48:01.490711+00:00", "trade", 7.609, 13.0]
["2026-09-21T13:48:01.716715+00:00", "trade", 7.61, 13.0]
["2026-09-21T13:48:01.935630+00:00", "trade", 7.6099, 1.0]
["2026-09-21T13:48:02.019172+00:00", "trade", 7.6, 5000.0]
["2026-09-21T13:48:02.239082+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:02.387792+00:00", "trade", 7.6067, 2.0]
["2026-09-21T13:48:02.408371+00:00", "trade", 7.6067, 1.0]
["2026-09-21T13:48:02.613095+00:00", "trade", 7.605, 8.0]
["2026-09-21T13:48:02.614381+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:02.626498+00:00", "trade", 7.605, 20.0]
["2026-09-21T13:48:02.697990+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:02.698478+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:02.707584+00:00", "trade", 7.6, 15.0]
["2026-09-21T13:48:02.770674+00:00", "trade", 7.6058, 3.0]
["2026-09-21T13:48:03.172640+00:00", "trade", 7.608, 1.0]
["2026-09-21T13:48:03.532415+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:03.641330+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:03.846460+00:00", "trade", 7.6074, 2.0]
["2026-09-21T13:48:04.705828+00:00", "trade", 7.605, 10.0]
["2026-09-21T13:48:04.756044+00:00", "trade", 7.6001, 70.0]
["2026-09-21T13:48:04.873313+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:48:05.069921+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:05.534803+00:00", "trade", 7.6, 15.0]
["2026-09-21T13:48:05.958513+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:05.959430+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:05.959859+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:05.959887+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:05.960340+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:06.150993+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:06.151389+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:06.206412+00:00", "trade", 7.605, 10.0]
["2026-09-21T13:48:06.206767+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:06.239275+00:00", "trade", 7.6074, 1.0]
["2026-09-21T13:48:06.258929+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:06.268839+00:00", "trade", 7.6074, 1.0]
["2026-09-21T13:48:06.272185+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:06.346307+00:00", "trade", 7.605, 19.0]
["2026-09-21T13:48:06.346661+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:06.366057+00:00", "trade", 7.6067, 2.0]
["2026-09-21T13:48:06.388081+00:00", "trade", 7.6067, 1.0]
["2026-09-21T13:48:06.899867+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:07.258248+00:00", "trade", 7.61, 2.0]
["2026-09-21T13:48:07.258257+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:07.258289+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:07.520180+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:07.751850+00:00", "trade", 7.6, 15.0]
["2026-09-21T13:48:07.867975+00:00", "trade", 7.6033, 15.0]
["2026-09-21T13:48:09.640146+00:00", "trade", 7.6074, 1.0]
["2026-09-21T13:48:09.944325+00:00", "trade", 7.6, 319.0]
["2026-09-21T13:48:09.944505+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:09.944721+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:09.944854+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:09.945091+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:09.945099+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:09.945208+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:09.946415+00:00", "trade", 7.6, 1184.0]
["2026-09-21T13:48:09.951860+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:48:10.064588+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.065564+00:00", "trade", 7.6, 30.0]
["2026-09-21T13:48:10.080887+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.084094+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.163363+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.163782+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.163953+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.181800+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:48:10.181920+00:00", "trade", 7.605, 29.0]
["2026-09-21T13:48:10.194416+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.206882+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.294269+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.445866+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.445913+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.446223+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.603478+00:00", "trade", 7.6067, 3.0]
["2026-09-21T13:48:10.605702+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.608595+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.626073+00:00", "trade", 7.6067, 1.0]
["2026-09-21T13:48:10.755195+00:00", "trade", 7.605, 5.0]
["2026-09-21T13:48:10.814513+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:10.889427+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.889935+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.893327+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.912853+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:10.941341+00:00", "trade", 7.605, 50.0]
["2026-09-21T13:48:11.089958+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:11.090908+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:11.132022+00:00", "trade", 7.605, 500.0]
["2026-09-21T13:48:11.132697+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:11.417007+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:11.573936+00:00", "trade", 7.6033, 200.0]
["2026-09-21T13:48:11.710680+00:00", "trade", 7.605, 27.0]
["2026-09-21T13:48:11.711045+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:11.870828+00:00", "trade", 7.6, 15.0]
["2026-09-21T13:48:11.958743+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:12.041525+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:12.217677+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:12.218053+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:12.218060+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:12.218460+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:12.218503+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:12.218921+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:12.233194+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:12.667192+00:00", "trade", 7.6074, 10.0]
["2026-09-21T13:48:12.743234+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:13.327522+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:13.480577+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:13.481006+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:13.520351+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:13.520815+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:13.520867+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:13.781794+00:00", "trade", 7.6016, 1.0]
["2026-09-21T13:48:13.814995+00:00", "trade", 7.61, 30.0]
["2026-09-21T13:48:13.822269+00:00", "trade", 7.605, 41.0]
["2026-09-21T13:48:13.847786+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:13.848045+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:13.848063+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:13.849458+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:14.027615+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:14.029273+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:48:14.029301+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:48:14.087568+00:00", "trade", 7.61, 1000.0]
["2026-09-21T13:48:14.128150+00:00", "trade", 7.6, 15.0]
["2026-09-21T13:48:14.130951+00:00", "trade", 7.61, 30.0]
["2026-09-21T13:48:14.143285+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:14.143644+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:14.365705+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.003239+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:48:15.027487+00:00", "trade", 7.61, 35.0]
["2026-09-21T13:48:15.027519+00:00", "trade", 7.6099, 35.0]
["2026-09-21T13:48:15.125102+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:15.493209+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.549538+00:00", "trade", 7.6067, 14.0]
["2026-09-21T13:48:15.570507+00:00", "trade", 7.6067, 1.0]
["2026-09-21T13:48:15.716097+00:00", "trade", 7.61, 700.0]
["2026-09-21T13:48:15.716098+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:48:15.716113+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:48:15.716117+00:00", "trade", 7.61, 1000.0]
["2026-09-21T13:48:15.716119+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:48:15.716119+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.716120+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:48:15.716121+00:00", "trade", 7.61, 272.0]
["2026-09-21T13:48:15.716125+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:15.716126+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.716134+00:00", "trade", 7.61, 585.0]
["2026-09-21T13:48:15.716136+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.716235+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.716370+00:00", "trade", 7.61, 22.0]
["2026-09-21T13:48:15.716654+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:15.716672+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:48:15.716677+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:48:15.716682+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:48:15.716687+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:48:15.716693+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:48:15.716697+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:48:15.716732+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.716814+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.716886+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:15.717248+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.717353+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.717636+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.717734+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.717989+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.718018+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.719249+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.721586+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.721604+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.724033+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:15.836372+00:00", "trade", 7.6053, 45.0]
["2026-09-21T13:48:15.853602+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.854124+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.854143+00:00", "trade", 7.61, 400.0]
["2026-09-21T13:48:15.854581+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.854892+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.855178+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.855639+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.889670+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.957594+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:15.959439+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:16.041013+00:00", "trade", 7.605, 30.0]
["2026-09-21T13:48:16.256058+00:00", "trade", 7.6099, 25.0]
["2026-09-21T13:48:16.539054+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:16.595143+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:16.605612+00:00", "trade", 7.6087, 1.0]
["2026-09-21T13:48:16.771609+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:16.987309+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:48:17.273368+00:00", "trade", 7.605, 4.0]
["2026-09-21T13:48:17.463949+00:00", "trade", 7.6023, 1.0]
["2026-09-21T13:48:17.474213+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:17.475142+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:17.952841+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:17.963613+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:18.037169+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:18.551330+00:00", "trade", 7.605, 2.0]
["2026-09-21T13:48:18.551702+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:18.564084+00:00", "trade", 7.61, 875.0]
["2026-09-21T13:48:18.564878+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:18.716672+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:18.914032+00:00", "trade", 7.61, 1000.0]
["2026-09-21T13:48:19.229195+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:19.230618+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:19.512992+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:19.513449+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:19.740290+00:00", "trade", 7.6015, 175.0]
["2026-09-21T13:48:19.749221+00:00", "trade", 7.6015, 7.0]
["2026-09-21T13:48:19.762968+00:00", "trade", 7.6087, 1.0]
["2026-09-21T13:48:20.015933+00:00", "trade", 7.6, 50.0]
["2026-09-21T13:48:20.016761+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:20.016774+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:20.201003+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.031886+00:00", "trade", 7.6086, 5.0]
["2026-09-21T13:48:21.033084+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.033092+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.076588+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.290701+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.291118+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.309248+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.309323+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.323544+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:48:21.439691+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.439800+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.441038+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.441075+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.531893+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.533450+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.576838+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:48:21.634921+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.641779+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.753884+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:21.839178+00:00", "trade", 7.61, 10.0]
["2026-09-21T13:48:21.839210+00:00", "trade", 7.605, 10.0]
["2026-09-21T13:48:21.889764+00:00", "trade", 7.629, 2.0]
["2026-09-21T13:48:21.907900+00:00", "trade", 7.605, 2.0]
["2026-09-21T13:48:21.910104+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:22.390814+00:00", "trade", 7.6099, 2.0]
["2026-09-21T13:48:22.436914+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:22.587018+00:00", "trade", 7.6065, 16.0]
["2026-09-21T13:48:23.167341+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:23.520911+00:00", "trade", 7.61, 600.0]
["2026-09-21T13:48:23.520920+00:00", "trade", 7.605, 600.0]
["2026-09-21T13:48:23.522028+00:00", "trade", 7.605, 700.0]
["2026-09-21T13:48:23.528532+00:00", "trade", 7.605, 7400.0]
["2026-09-21T13:48:23.535536+00:00", "trade", 7.605, 200.0]
["2026-09-21T13:48:23.683854+00:00", "trade", 7.6067, 3.0]
["2026-09-21T13:48:23.774898+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:24.427727+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:24.427840+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:24.602127+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:24.643044+00:00", "trade", 7.605, 10.0]
["2026-09-21T13:48:24.815622+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:25.148431+00:00", "trade", 7.605, 44.0]
["2026-09-21T13:48:25.165741+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:25.399760+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:25.503840+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:25.504359+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:25.535878+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:25.654835+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:25.870969+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:25.874923+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:25.875377+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:26.038463+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:26.165748+00:00", "trade", 7.61, 4.0]
["2026-09-21T13:48:26.165759+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:26.165783+00:00", "trade", 7.605, 3.0]
["2026-09-21T13:48:26.437806+00:00", "trade", 7.6016, 6.0]
["2026-09-21T13:48:26.574520+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:26.574984+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:26.575754+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:26.719770+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:26.756908+00:00", "trade", 7.605, 1000.0]
["2026-09-21T13:48:26.892805+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:27.165763+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:27.165816+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:27.400030+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:27.421949+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:27.572034+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:27.573741+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:27.575474+00:00", "trade", 7.6015, 1.0]
["2026-09-21T13:48:27.575762+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:27.676476+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:27.676992+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:28.149306+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:28.216309+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:48:28.240450+00:00", "trade", 7.6001, 50.0]
["2026-09-21T13:48:28.343598+00:00", "trade", 7.605, 2.0]
["2026-09-21T13:48:28.343959+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:28.590423+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:28.599928+00:00", "trade", 7.6099, 100.0]
["2026-09-21T13:48:28.746862+00:00", "trade", 7.61, 600.0]
["2026-09-21T13:48:28.746871+00:00", "trade", 7.605, 600.0]
["2026-09-21T13:48:28.777668+00:00", "trade", 7.6098, 1.0]
["2026-09-21T13:48:28.789005+00:00", "trade", 7.61, 13.0]
["2026-09-21T13:48:28.835451+00:00", "trade", 7.6099, 7.0]
["2026-09-21T13:48:28.842408+00:00", "trade", 7.605, 2.0]
["2026-09-21T13:48:28.842901+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:28.928153+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:28.928717+00:00", "trade", 7.605, 7400.0]
["2026-09-21T13:48:28.948843+00:00", "trade", 7.605, 300.0]
["2026-09-21T13:48:29.301631+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:48:29.403774+00:00", "trade", 7.605, 4.0]
["2026-09-21T13:48:29.738848+00:00", "trade", 7.605, 840.0]
["2026-09-21T13:48:29.739212+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:29.759469+00:00", "trade", 7.6016, 2.0]
["2026-09-21T13:48:30.094567+00:00", "trade", 7.6087, 5.0]
["2026-09-21T13:48:30.192966+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:48:30.200634+00:00", "trade", 7.605, 126.0]
["2026-09-21T13:48:30.201344+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:48:30.274402+00:00", "trade", 7.605, 26.0]
["2026-09-21T13:48:30.275537+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:30.436988+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:30.436998+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:30.444473+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:30.560487+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:30.674989+00:00", "trade", 7.605, 65.0]
["2026-09-21T13:48:30.675352+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:48:30.750089+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:30.750971+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:30.816684+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:30.914384+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:31.766916+00:00", "trade", 7.6087, 3.0]
["2026-09-21T13:48:31.858826+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:31.859417+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:31.859512+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:31.859555+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:31.859687+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:31.859884+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:48:31.860024+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:31.860037+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:31.860197+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:31.860401+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:31.860844+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.029967+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.030416+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.033583+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.034032+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.201646+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.217247+00:00", "trade", 7.6099, 183.0]
["2026-09-21T13:48:32.218025+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.237205+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.481254+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.647018+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648335+00:00", "trade", 7.61, 28.0]
["2026-09-21T13:48:32.648337+00:00", "trade", 7.61, 424.0]
["2026-09-21T13:48:32.648363+00:00", "trade", 7.61, 276.0]
["2026-09-21T13:48:32.648365+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:48:32.648366+00:00", "trade", 7.61, 167.0]
["2026-09-21T13:48:32.648368+00:00", "trade", 7.61, 19.0]
["2026-09-21T13:48:32.648371+00:00", "trade", 7.61, 439.0]
["2026-09-21T13:48:32.648380+00:00", "trade", 7.61, 261.0]
["2026-09-21T13:48:32.648382+00:00", "trade", 7.61, 197.0]
["2026-09-21T13:48:32.648383+00:00", "trade", 7.61, 203.0]
["2026-09-21T13:48:32.648384+00:00", "trade", 7.61, 255.0]
["2026-09-21T13:48:32.648388+00:00", "trade", 7.61, 945.0]
["2026-09-21T13:48:32.648390+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:32.648392+00:00", "trade", 7.61, 600.0]
["2026-09-21T13:48:32.648474+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648481+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648487+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648493+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648500+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648506+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648513+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648528+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648535+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648541+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648548+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648556+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648562+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648570+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648577+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648585+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648592+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648598+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648605+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648611+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648618+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:48:32.648619+00:00", "trade", 7.61, 293.0]
["2026-09-21T13:48:32.648619+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648625+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648626+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:32.648626+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:48:32.648632+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648639+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648702+00:00", "trade", 7.61, 19.0]
["2026-09-21T13:48:32.648704+00:00", "trade", 7.61, 381.0]
["2026-09-21T13:48:32.648711+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648715+00:00", "trade", 7.61, 88.0]
["2026-09-21T13:48:32.648732+00:00", "trade", 7.61, 219.0]
["2026-09-21T13:48:32.648898+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648901+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:48:32.648915+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.648923+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.648930+00:00", "trade", 7.6059, 50.0]
["2026-09-21T13:48:32.648930+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.648937+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.648943+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.648950+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.648957+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.648964+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.648972+00:00", "trade", 7.61, 230.0]
["2026-09-21T13:48:32.648972+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.648974+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:32.648974+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:32.648979+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.648980+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:48:32.648980+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:32.648982+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:48:32.648982+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:48:32.648982+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.648986+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.648988+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:48:32.648988+00:00", "trade", 7.61, 50.0]
["2026-09-21T13:48:32.648989+00:00", "trade", 7.61, 19.0]
["2026-09-21T13:48:32.648990+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:48:32.648993+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.648995+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:32.649000+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.649011+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:32.649013+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:48:32.649013+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:32.649013+00:00", "trade", 7.61, 464.0]
["2026-09-21T13:48:32.649013+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.649020+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.649023+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:32.649023+00:00", "trade", 7.61, 864.0]
["2026-09-21T13:48:32.649027+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.649029+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:32.649029+00:00", "trade", 7.61, 864.0]
["2026-09-21T13:48:32.649033+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.649040+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.649041+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:32.649043+00:00", "trade", 7.61, 622.0]
["2026-09-21T13:48:32.649063+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.649070+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.649076+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.649087+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:32.649087+00:00", "trade", 7.61, 10.0]
["2026-09-21T13:48:32.649089+00:00", "trade", 7.61, 386.0]
["2026-09-21T13:48:32.649089+00:00", "trade", 7.61, 19.0]
["2026-09-21T13:48:32.649090+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:48:32.649090+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649094+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:48:32.649097+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:48:32.649097+00:00", "trade", 7.61, 49.0]
["2026-09-21T13:48:32.649101+00:00", "trade", 7.61, 121.0]
["2026-09-21T13:48:32.649102+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:48:32.649163+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649404+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649443+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649450+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649457+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649478+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649536+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649591+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649605+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649619+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649630+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649637+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649651+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649702+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649708+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649718+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649802+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.649882+00:00", "trade", 7.61, 3692.0]
["2026-09-21T13:48:32.649920+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.650370+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.650393+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.650861+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.652416+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:48:32.652593+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.652623+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.652722+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.652896+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.653405+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.653911+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.655434+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.655765+00:00", "trade", 7.61, 875.0]
["2026-09-21T13:48:32.685933+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.699963+00:00", "trade", 7.615, 109.0]
["2026-09-21T13:48:32.701351+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.713384+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.743455+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.743889+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.848048+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.868635+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:32.868764+00:00", "trade", 7.6137, 5000.0]
["2026-09-21T13:48:32.969694+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:33.001291+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:33.341855+00:00", "trade", 7.615, 85.0]
["2026-09-21T13:48:33.648904+00:00", "trade", 7.6133, 2.0]
["2026-09-21T13:48:33.649164+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:33.649612+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:33.650060+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:33.676669+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:48:33.740211+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:33.740656+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:33.842114+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:33.903050+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:48:33.903746+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:33.904190+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.057820+00:00", "trade", 7.6073, 7.0]
["2026-09-21T13:48:34.290901+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.291013+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.291670+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.292128+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.905234+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.959999+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:48:34.959999+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960030+00:00", "trade", 7.62, 350.0]
["2026-09-21T13:48:34.960032+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:48:34.960033+00:00", "trade", 7.62, 800.0]
["2026-09-21T13:48:34.960040+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960060+00:00", "trade", 7.62, 800.0]
["2026-09-21T13:48:34.960062+00:00", "trade", 7.62, 8.0]
["2026-09-21T13:48:34.960063+00:00", "trade", 7.62, 24.0]
["2026-09-21T13:48:34.960079+00:00", "trade", 7.62, 600.0]
["2026-09-21T13:48:34.960095+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:48:34.960097+00:00", "trade", 7.62, 276.0]
["2026-09-21T13:48:34.960098+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:34.960133+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960140+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960146+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960179+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960186+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960212+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960226+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960240+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960247+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960253+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960259+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960266+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960278+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960302+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960310+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960316+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960325+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960332+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:48:34.960333+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960355+00:00", "trade", 7.62, 300.0]
["2026-09-21T13:48:34.960359+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960370+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960437+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960457+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:48:34.960490+00:00", "trade", 7.62, 13.0]
["2026-09-21T13:48:34.960492+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:34.960498+00:00", "trade", 7.62, 72.0]
["2026-09-21T13:48:34.960503+00:00", "trade", 7.62, 70.0]
["2026-09-21T13:48:34.960507+00:00", "trade", 7.62, 13.0]
["2026-09-21T13:48:34.960514+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960521+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960529+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960535+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:34.960535+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960539+00:00", "trade", 7.62, 8.0]
["2026-09-21T13:48:34.960541+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960549+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960552+00:00", "trade", 7.62, 192.0]
["2026-09-21T13:48:34.960556+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960561+00:00", "trade", 7.62, 8.0]
["2026-09-21T13:48:34.960569+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960606+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:34.960607+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960612+00:00", "trade", 7.62, 20.0]
["2026-09-21T13:48:34.960614+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:48:34.960614+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:48:34.960614+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960616+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:34.960616+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:34.960619+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:48:34.960622+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960631+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:34.960636+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960642+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960648+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960656+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960663+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960670+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960674+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:48:34.960674+00:00", "trade", 7.62, 8.0]
["2026-09-21T13:48:34.960674+00:00", "trade", 7.62, 400.0]
["2026-09-21T13:48:34.960674+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:34.960674+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960677+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960683+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960689+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960696+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960709+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960713+00:00", "trade", 7.6123, 50.0]
["2026-09-21T13:48:34.960717+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:34.960717+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:34.960763+00:00", "trade", 7.62, 125.0]
["2026-09-21T13:48:34.960766+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.960771+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.960785+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.960791+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.960792+00:00", "trade", 7.62, 75.0]
["2026-09-21T13:48:34.960798+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.960805+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.960808+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.960811+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.960859+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.960874+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.961482+00:00", "trade", 7.62, 3.0]
["2026-09-21T13:48:34.961566+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.961613+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.961639+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.962033+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.962168+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.962253+00:00", "trade", 7.62, 3.0]
["2026-09-21T13:48:34.962694+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.963330+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:48:34.963453+00:00", "trade", 7.63, 95.0]
["2026-09-21T13:48:34.963916+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.964428+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.964457+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:34.964515+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:48:34.966008+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:48:34.967071+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:48:34.968668+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:48:34.974476+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:48:34.986038+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:48:35.006221+00:00", "trade", 7.625, 200.0]
["2026-09-21T13:48:35.017451+00:00", "trade", 7.625, 10.0]
["2026-09-21T13:48:35.066831+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:35.122630+00:00", "trade", 7.625, 300.0]
["2026-09-21T13:48:35.614018+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:35.827030+00:00", "trade", 7.625, 1.0]
["2026-09-21T13:48:36.010606+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:36.120654+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:36.401488+00:00", "trade", 7.6233, 99.0]
["2026-09-21T13:48:36.414107+00:00", "trade", 7.6233, 1.0]
["2026-09-21T13:48:36.562288+00:00", "trade", 7.625, 600.0]
["2026-09-21T13:48:37.007387+00:00", "trade", 7.6243, 100.0]
["2026-09-21T13:48:37.198803+00:00", "trade", 7.63, 8000.0]
["2026-09-21T13:48:37.862112+00:00", "trade", 7.6267, 4.0]
["2026-09-21T13:48:37.883227+00:00", "trade", 7.6267, 1.0]
["2026-09-21T13:48:38.336902+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:48:38.638508+00:00", "trade", 7.625, 10.0]
["2026-09-21T13:48:39.288689+00:00", "trade", 7.6275, 1.0]
["2026-09-21T13:48:39.419287+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:48:39.419968+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:39.419988+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:39.420023+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:39.420069+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:39.426829+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:39.427288+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:39.427311+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:39.529574+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:39.549791+00:00", "trade", 7.625, 4900.0]
["2026-09-21T13:48:39.550279+00:00", "trade", 7.625, 3100.0]
["2026-09-21T13:48:39.623160+00:00", "trade", 7.6201, 6.0]
["2026-09-21T13:48:39.652141+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:39.754984+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:39.958666+00:00", "trade", 7.63, 4.0]
["2026-09-21T13:48:39.958676+00:00", "trade", 7.625, 4.0]
["2026-09-21T13:48:39.958783+00:00", "trade", 7.625, 46.0]
["2026-09-21T13:48:39.959481+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:40.355266+00:00", "trade", 7.63, 1.0]
["2026-09-21T13:48:40.356152+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:40.838606+00:00", "trade", 7.6213, 20.0]
["2026-09-21T13:48:40.859214+00:00", "trade", 7.625, 100.0]
["2026-09-21T13:48:41.046179+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:41.099193+00:00", "trade", 7.625, 2.0]
["2026-09-21T13:48:41.153222+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:41.226056+00:00", "trade", 7.6267, 15.0]
["2026-09-21T13:48:41.493552+00:00", "trade", 7.6286, 1.0]
["2026-09-21T13:48:41.894225+00:00", "trade", 7.6273, 1.0]
["2026-09-21T13:48:42.374073+00:00", "trade", 7.625, 1000.0]
["2026-09-21T13:48:42.379068+00:00", "trade", 7.6299, 4.0]
["2026-09-21T13:48:42.430808+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.430864+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431019+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431075+00:00", "trade", 7.62, 13.0]
["2026-09-21T13:48:42.431078+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:42.431078+00:00", "trade", 7.62, 108.0]
["2026-09-21T13:48:42.431080+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:48:42.431151+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431157+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431178+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431184+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431190+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431197+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431203+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431245+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:48:42.431254+00:00", "trade", 7.62, 307.0]
["2026-09-21T13:48:42.431258+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:48:42.431262+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431263+00:00", "trade", 7.62, 500.0]
["2026-09-21T13:48:42.431295+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431326+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431375+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:42.431380+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431401+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431417+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431424+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:42.431426+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:42.431426+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431431+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:42.431433+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:48:42.431434+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431442+00:00", "quote", 7.62, 7.63]
["2026-09-21T13:48:42.431475+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:42.431483+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:42.431483+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:42.431490+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:42.431498+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:42.431504+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:42.431518+00:00", "quote", 7.62, 7.62]
["2026-09-21T13:48:42.431521+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:42.431523+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.431524+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.431542+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.431544+00:00", "trade", 7.62, 100.0]
["2026-09-21T13:48:42.431572+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.431595+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.431645+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.431723+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.431758+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.431982+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.432036+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.432048+00:00", "trade", 7.62, 169.0]
["2026-09-21T13:48:42.432081+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.432108+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.432111+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.432197+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.432350+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.432634+00:00", "trade", 7.6254, 50.0]
["2026-09-21T13:48:42.432819+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.433267+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.433653+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.433667+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.433687+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.434114+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.436850+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.437302+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:42.438518+00:00", "trade", 7.62, 200.0]
["2026-09-21T13:48:42.610005+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:43.715393+00:00", "trade", 7.6114, 1.0]
["2026-09-21T13:48:44.030679+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:44.034805+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:48:44.035594+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:48:44.035982+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:44.036290+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:48:44.036291+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:48:44.036623+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:48:44.210844+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:48:44.289510+00:00", "trade", 7.613, 43.0]
["2026-09-21T13:48:44.351152+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:48:44.360791+00:00", "trade", 7.615, 54.0]
["2026-09-21T13:48:45.017958+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:45.045374+00:00", "trade", 7.6287, 2.0]
["2026-09-21T13:48:45.376741+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:48:45.376859+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:48:45.376860+00:00", "trade", 7.615, 205.0]
["2026-09-21T13:48:45.418647+00:00", "trade", 7.615, 48.0]
["2026-09-21T13:48:45.418780+00:00", "trade", 7.615, 48.0]
["2026-09-21T13:48:45.464525+00:00", "trade", 7.615, 353.0]
["2026-09-21T13:48:45.465122+00:00", "trade", 7.6199, 1.0]
["2026-09-21T13:48:45.734213+00:00", "trade", 7.615, 1786.0]
["2026-09-21T13:48:45.735245+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:48:45.738002+00:00", "trade", 7.615, 2514.0]
["2026-09-21T13:48:45.856376+00:00", "trade", 7.615, 20.0]
["2026-09-21T13:48:45.899103+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:48:46.394073+00:00", "trade", 7.615, 51.0]
["2026-09-21T13:48:46.397710+00:00", "trade", 7.615, 195.0]
["2026-09-21T13:48:46.450883+00:00", "trade", 7.615, 41.0]
["2026-09-21T13:48:47.296738+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:48:47.297093+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:48:47.407627+00:00", "trade", 7.6274, 100.0]
["2026-09-21T13:48:48.010701+00:00", "trade", 7.615, 400.0]
["2026-09-21T13:48:48.477857+00:00", "trade", 7.6174, 200.0]
["2026-09-21T13:48:48.508362+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:48.705213+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:48:48.780409+00:00", "trade", 7.6174, 300.0]
["2026-09-21T13:48:48.786549+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:48:48.838876+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:48:48.989726+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:48:49.050993+00:00", "trade", 7.6162, 5.0]
["2026-09-21T13:48:49.539577+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:49.747413+00:00", "trade", 7.61, 4.0]
["2026-09-21T13:48:49.752525+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:48:49.838696+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:48:50.195559+00:00", "trade", 7.6167, 50.0]
["2026-09-21T13:48:50.243219+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:50.897900+00:00", "trade", 7.615, 60.0]
["2026-09-21T13:48:51.042867+00:00", "trade", 7.615, 20.0]
["2026-09-21T13:48:51.047573+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:51.169605+00:00", "trade", 7.6137, 200.0]
["2026-09-21T13:48:51.187559+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:51.286267+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:51.330539+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:51.331006+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:51.630192+00:00", "trade", 7.6173, 1.0]
["2026-09-21T13:48:51.747418+00:00", "trade", 7.61, 5.0]
["2026-09-21T13:48:51.753874+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:51.762981+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:48:51.762983+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:48:51.763006+00:00", "trade", 7.615, 500.0]
["2026-09-21T13:48:51.763317+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:48:51.763321+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:48:51.763449+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:51.936124+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:52.198140+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:52.696109+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:52.696562+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:52.854444+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:48:52.948644+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:52.952507+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:52.957939+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:52.968627+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:52.976083+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:53.021861+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:53.052938+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:48:53.184571+00:00", "trade", 7.6133, 10.0]
["2026-09-21T13:48:53.268309+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:48:53.268672+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:48:53.442414+00:00", "trade", 7.6101, 1000.0]
["2026-09-21T13:48:53.551544+00:00", "trade", 7.61, 30.0]
["2026-09-21T13:48:53.613170+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:53.830550+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:53.831044+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:53.831516+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:53.831970+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:53.942137+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:48:53.942503+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:48:54.066854+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:54.312209+00:00", "trade", 7.6101, 1.0]
["2026-09-21T13:48:54.372740+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:54.615682+00:00", "trade", 7.61, 30.0]
["2026-09-21T13:48:54.652353+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:48:54.653511+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:55.059855+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:48:55.202401+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:55.248715+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:55.350512+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:55.641319+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:55.724335+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:55.767224+00:00", "trade", 7.61, 6.0]
["2026-09-21T13:48:55.768057+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:55.771979+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:48:55.845729+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:56.143999+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:48:56.195141+00:00", "trade", 7.6101, 23.0]
["2026-09-21T13:48:56.413730+00:00", "trade", 7.6167, 40.0]
["2026-09-21T13:48:56.415949+00:00", "trade", 7.615, 40.0]
["2026-09-21T13:48:57.130368+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:57.365594+00:00", "trade", 7.6168, 130.0]
["2026-09-21T13:48:57.387223+00:00", "trade", 7.6168, 1.0]
["2026-09-21T13:48:57.535485+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:57.628073+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:57.748263+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:58.015145+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:48:58.108667+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:58.109199+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:58.109697+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:58.109764+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:58.110373+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:58.248814+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:48:58.451839+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:48:58.500051+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:48:58.545665+00:00", "trade", 7.615, 251.0]
["2026-09-21T13:48:58.604712+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:48:58.639177+00:00", "trade", 7.615, 193.0]
["2026-09-21T13:48:58.679984+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:48:59.232455+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:48:59.668530+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:59.668998+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:59.703381+00:00", "trade", 7.6112, 1.0]
["2026-09-21T13:48:59.769578+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:48:59.791540+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:00.117685+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:00.196079+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:00.568829+00:00", "trade", 7.61, 65.0]
["2026-09-21T13:49:00.744628+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:00.745093+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:00.762879+00:00", "trade", 7.6173, 1.0]
["2026-09-21T13:49:01.315185+00:00", "trade", 7.61, 1000.0]
["2026-09-21T13:49:01.845902+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:01.877833+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:01.966906+00:00", "trade", 7.6173, 22.0]
["2026-09-21T13:49:01.967270+00:00", "trade", 7.6173, 1.0]
["2026-09-21T13:49:02.006361+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.073031+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.445478+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.519572+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:02.634680+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.655633+00:00", "trade", 7.61, 800.0]
["2026-09-21T13:49:02.656323+00:00", "trade", 7.61, 17.0]
["2026-09-21T13:49:02.664339+00:00", "trade", 7.61, 70.0]
["2026-09-21T13:49:02.665107+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665419+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:49:02.665726+00:00", "trade", 7.61, 180.0]
["2026-09-21T13:49:02.665728+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:02.665730+00:00", "trade", 7.61, 10.0]
["2026-09-21T13:49:02.665731+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:02.665733+00:00", "trade", 7.61, 10.0]
["2026-09-21T13:49:02.665784+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665805+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665812+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:49:02.665818+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665822+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:49:02.665831+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:49:02.665831+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:02.665832+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665833+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:02.665833+00:00", "trade", 7.61, 85.0]
["2026-09-21T13:49:02.665835+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:49:02.665840+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665854+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665861+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665868+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665875+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665879+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:49:02.665879+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665882+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665888+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665895+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665915+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665922+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665928+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665935+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665942+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665960+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.665973+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:49:02.665975+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.666038+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.666071+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.666231+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.666466+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.666580+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.666708+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.666886+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.668084+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.668104+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.668277+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.668548+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.669752+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.670674+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.670677+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:02.670677+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:02.670678+00:00", "trade", 7.61, 10.0]
["2026-09-21T13:49:02.670681+00:00", "quote", 7.6, 7.62]
["2026-09-21T13:49:02.670697+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.670705+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.670711+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.670719+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.670726+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.670732+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.670739+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.670774+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.670780+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.670787+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.671134+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.671305+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.671327+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.671414+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.671429+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.671511+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.671590+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.671875+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.671888+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.672218+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.675711+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.683207+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.710728+00:00", "trade", 7.61, 11.0]
["2026-09-21T13:49:02.728588+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:02.728590+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:49:02.728590+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:49:02.728592+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:02.728620+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:02.728622+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728629+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728636+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728642+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728649+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728656+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728670+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728672+00:00", "trade", 7.61, 28.0]
["2026-09-21T13:49:02.728673+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:49:02.728676+00:00", "trade", 7.61, 263.0]
["2026-09-21T13:49:02.728677+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728678+00:00", "trade", 7.61, 322.0]
["2026-09-21T13:49:02.728679+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:02.728683+00:00", "trade", 7.61, 59.0]
["2026-09-21T13:49:02.728691+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728698+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728704+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728711+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728719+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728740+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728747+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728817+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728897+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:02.728904+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:49:02.728912+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:49:02.728918+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:49:02.728925+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:49:02.728931+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:49:02.728938+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:49:02.728944+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:49:02.728952+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:49:02.728965+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:49:02.728971+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:49:02.728978+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:49:02.728985+00:00", "quote", 7.61, 7.61]
["2026-09-21T13:49:02.728993+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:02.728995+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:02.728995+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:02.728995+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.728998+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729025+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729032+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729039+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729056+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729059+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729064+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729077+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729310+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729317+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729324+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729331+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:49:02.729347+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729355+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729433+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729495+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729508+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729522+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729633+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729681+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.729697+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.730657+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.730856+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.731396+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.732506+00:00", "trade", 7.61, 6000.0]
["2026-09-21T13:49:02.732916+00:00", "trade", 7.61, 800.0]
["2026-09-21T13:49:02.733087+00:00", "trade", 7.6127, 56.0]
["2026-09-21T13:49:02.733425+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.736093+00:00", "trade", 7.615, 213.0]
["2026-09-21T13:49:02.740247+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.741043+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.741467+00:00", "trade", 7.61, 288.0]
["2026-09-21T13:49:02.741494+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.746979+00:00", "trade", 7.61, 142.0]
["2026-09-21T13:49:02.747032+00:00", "trade", 7.61, 181.0]
["2026-09-21T13:49:02.762878+00:00", "trade", 7.61, 2200.0]
["2026-09-21T13:49:02.780576+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.781032+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:02.872301+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:03.048000+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:03.048454+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:03.085931+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:03.085945+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:03.144864+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:03.247071+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:03.387975+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:03.388820+00:00", "trade", 7.6116, 10.0]
["2026-09-21T13:49:03.427746+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:49:03.598735+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:49:03.984178+00:00", "trade", 7.6146, 1000.0]
["2026-09-21T13:49:04.401773+00:00", "trade", 7.6195, 10.0]
["2026-09-21T13:49:05.109006+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:49:05.627806+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:49:05.997623+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:06.239533+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:49:07.040729+00:00", "trade", 7.615, 250.0]
["2026-09-21T13:49:07.137684+00:00", "trade", 7.615, 500.0]
["2026-09-21T13:49:07.141920+00:00", "trade", 7.6174, 1.0]
["2026-09-21T13:49:07.194680+00:00", "trade", 7.615, 6900.0]
["2026-09-21T13:49:07.280803+00:00", "trade", 7.6151, 20.0]
["2026-09-21T13:49:07.680052+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:07.769317+00:00", "trade", 7.6177, 262.0]
["2026-09-21T13:49:08.366099+00:00", "trade", 7.615, 1500.0]
["2026-09-21T13:49:08.872313+00:00", "trade", 7.6296, 2.0]
["2026-09-21T13:49:09.244018+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:09.765124+00:00", "trade", 7.6167, 2.0]
["2026-09-21T13:49:09.771304+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:49:09.945498+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:10.035998+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:10.036446+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:10.036473+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:10.036664+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:10.036825+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:10.036918+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:10.039413+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:10.271376+00:00", "trade", 7.615, 2.0]
["2026-09-21T13:49:10.443022+00:00", "trade", 7.6115, 5.0]
["2026-09-21T13:49:10.443383+00:00", "trade", 7.6115, 1.0]
["2026-09-21T13:49:10.527622+00:00", "trade", 7.6115, 5.0]
["2026-09-21T13:49:10.527991+00:00", "trade", 7.6115, 1.0]
["2026-09-21T13:49:10.834055+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:10.881868+00:00", "trade", 7.6173, 3.0]
["2026-09-21T13:49:11.058379+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:49:11.058411+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:11.058454+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:11.154825+00:00", "trade", 7.6173, 1.0]
["2026-09-21T13:49:11.266689+00:00", "trade", 7.6173, 15.0]
["2026-09-21T13:49:11.290940+00:00", "trade", 7.6173, 1.0]
["2026-09-21T13:49:11.324588+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:11.324668+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:11.324675+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:11.325681+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:11.458517+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:11.562986+00:00", "trade", 7.6115, 19.0]
["2026-09-21T13:49:11.563351+00:00", "trade", 7.6115, 1.0]
["2026-09-21T13:49:11.646290+00:00", "trade", 7.6195, 70.0]
["2026-09-21T13:49:11.711174+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:11.798039+00:00", "trade", 7.62, 28.0]
["2026-09-21T13:49:11.798060+00:00", "trade", 7.615, 28.0]
["2026-09-21T13:49:11.798087+00:00", "trade", 7.62, 50.0]
["2026-09-21T13:49:11.798112+00:00", "trade", 7.615, 50.0]
["2026-09-21T13:49:11.798216+00:00", "trade", 7.615, 422.0]
["2026-09-21T13:49:12.090465+00:00", "trade", 7.6115, 13.0]
["2026-09-21T13:49:12.090821+00:00", "trade", 7.6115, 1.0]
["2026-09-21T13:49:12.120503+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:12.212460+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:12.230520+00:00", "trade", 7.62, 6.0]
["2026-09-21T13:49:12.275921+00:00", "trade", 7.6199, 10.0]
["2026-09-21T13:49:12.288860+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:49:12.478424+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:49:12.491269+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:12.503756+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:49:12.914053+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:12.915939+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:12.916395+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:13.183598+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:13.456588+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:13.523642+00:00", "trade", 7.615, 49.0]
["2026-09-21T13:49:13.534605+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:13.617175+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:14.681856+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:15.077308+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:15.077760+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:15.655483+00:00", "trade", 7.6167, 1.0]
["2026-09-21T13:49:15.694222+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:15.743594+00:00", "trade", 7.6199, 1.0]
["2026-09-21T13:49:16.178781+00:00", "trade", 7.6115, 3.0]
["2026-09-21T13:49:16.374099+00:00", "trade", 7.615, 573.0]
["2026-09-21T13:49:16.375261+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:49:16.375263+00:00", "trade", 7.615, 1300.0]
["2026-09-21T13:49:16.375265+00:00", "trade", 7.615, 581.0]
["2026-09-21T13:49:16.375267+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:49:16.375268+00:00", "trade", 7.615, 700.0]
["2026-09-21T13:49:16.375983+00:00", "trade", 7.615, 251.0]
["2026-09-21T13:49:16.375988+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:49:16.376892+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:16.377342+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:16.384998+00:00", "trade", 7.61, 1101.0]
["2026-09-21T13:49:16.385025+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:16.385030+00:00", "trade", 7.61, 1700.0]
["2026-09-21T13:49:16.385035+00:00", "trade", 7.61, 1101.0]
["2026-09-21T13:49:16.385042+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:49:16.385049+00:00", "trade", 7.61, 93.0]
["2026-09-21T13:49:16.385075+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:16.385101+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:16.385490+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:16.385506+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:16.385545+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:49:16.385547+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:49:16.385557+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:16.385582+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:16.386024+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:16.386054+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:16.487655+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:16.518766+00:00", "trade", 7.6172, 1.0]
["2026-09-21T13:49:16.686911+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:16.976103+00:00", "trade", 7.6173, 40.0]
["2026-09-21T13:49:17.174028+00:00", "trade", 7.6173, 1.0]
["2026-09-21T13:49:17.543475+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:17.543503+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:17.543653+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:49:17.543655+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:49:17.606588+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:17.607059+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:17.619009+00:00", "trade", 7.6167, 2.0]
["2026-09-21T13:49:17.663131+00:00", "trade", 7.61, 25.0]
["2026-09-21T13:49:18.063928+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:49:18.166382+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:49:18.217947+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:18.398114+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:18.490149+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:49:18.490151+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:49:18.490629+00:00", "trade", 7.615, 222.0]
["2026-09-21T13:49:18.491043+00:00", "trade", 7.615, 300.0]
["2026-09-21T13:49:18.491225+00:00", "trade", 7.6135, 50.0]
["2026-09-21T13:49:18.491524+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:49:18.491769+00:00", "trade", 7.615, 388.0]
["2026-09-21T13:49:18.543848+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:49:18.648460+00:00", "trade", 7.61, 25.0]
["2026-09-21T13:49:18.865284+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:18.943792+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:19.125554+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:49:19.415787+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:19.499458+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:49:19.579095+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:49:19.727250+00:00", "trade", 7.615, 133.0]
["2026-09-21T13:49:19.739524+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:19.979488+00:00", "trade", 7.615, 200.0]
["2026-09-21T13:49:20.121234+00:00", "trade", 7.614, 25.0]
["2026-09-21T13:49:20.128205+00:00", "trade", 7.614, 15.0]
["2026-09-21T13:49:20.698465+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:20.698513+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:20.698917+00:00", "trade", 7.61, 5.0]
["2026-09-21T13:49:20.704016+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:49:20.747954+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:20.757883+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:20.889497+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:21.048996+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:21.210119+00:00", "trade", 7.6168, 195.0]
["2026-09-21T13:49:21.231567+00:00", "trade", 7.6168, 1.0]
["2026-09-21T13:49:21.336908+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:21.512862+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:21.649705+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:21.650758+00:00", "trade", 7.61, 25.0]
["2026-09-21T13:49:21.650979+00:00", "trade", 7.61, 25.0]
["2026-09-21T13:49:22.469055+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:22.472402+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:23.380227+00:00", "trade", 7.62, 10.0]
["2026-09-21T13:49:24.075158+00:00", "trade", 7.6173, 30.0]
["2026-09-21T13:49:24.096395+00:00", "trade", 7.6173, 1.0]
["2026-09-21T13:49:24.838464+00:00", "trade", 7.61, 30.0]
["2026-09-21T13:49:24.880300+00:00", "trade", 7.62, 39.0]
["2026-09-21T13:49:25.116022+00:00", "trade", 7.62, 15.0]
["2026-09-21T13:49:25.156529+00:00", "trade", 7.61, 17.0]
["2026-09-21T13:49:25.157553+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:25.204031+00:00", "trade", 7.61, 580.0]
["2026-09-21T13:49:25.230130+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:25.315906+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:25.351420+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:49:25.373293+00:00", "trade", 7.6133, 1.0]
["2026-09-21T13:49:25.484143+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:25.484393+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:25.485141+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:25.499145+00:00", "trade", 7.6199, 5000.0]
["2026-09-21T13:49:25.500344+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:25.537312+00:00", "trade", 7.6113, 2.0]
["2026-09-21T13:49:25.564850+00:00", "trade", 7.615, 5.0]
["2026-09-21T13:49:25.730357+00:00", "trade", 7.61, 30.0]
["2026-09-21T13:49:25.730364+00:00", "trade", 7.615, 30.0]
["2026-09-21T13:49:25.730464+00:00", "trade", 7.615, 3970.0]
["2026-09-21T13:49:25.923188+00:00", "trade", 7.6138, 500.0]
["2026-09-21T13:49:26.306829+00:00", "trade", 7.6199, 39.0]
["2026-09-21T13:49:26.313311+00:00", "trade", 7.6199, 100.0]
["2026-09-21T13:49:26.502709+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:26.564079+00:00", "trade", 7.61, 4600.0]
["2026-09-21T13:49:26.564858+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:26.600955+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:26.724080+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:26.770815+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:26.771503+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:26.798847+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:26.920501+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:26.920971+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:27.026572+00:00", "trade", 7.6167, 5.0]
["2026-09-21T13:49:27.039921+00:00", "trade", 7.615, 150.0]
["2026-09-21T13:49:27.042783+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:27.198601+00:00", "trade", 7.6199, 130.0]
["2026-09-21T13:49:27.199437+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:27.227425+00:00", "trade", 7.6199, 1.0]
["2026-09-21T13:49:27.280552+00:00", "trade", 7.62, 2.0]
["2026-09-21T13:49:27.280565+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:27.280598+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:27.306294+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:27.386386+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:27.420841+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:27.520201+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:27.765730+00:00", "trade", 7.6134, 39.0]
["2026-09-21T13:49:28.040148+00:00", "trade", 7.6199, 100.0]
["2026-09-21T13:49:28.399548+00:00", "trade", 7.61, 20.0]
["2026-09-21T13:49:28.506800+00:00", "trade", 7.62, 13.0]
["2026-09-21T13:49:28.506821+00:00", "trade", 7.615, 13.0]
["2026-09-21T13:49:28.506835+00:00", "trade", 7.62, 487.0]
["2026-09-21T13:49:28.506851+00:00", "trade", 7.615, 487.0]
["2026-09-21T13:49:28.701784+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:49:28.987089+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:49:28.993269+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:28.993294+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:29.032949+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:29.032983+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:29.106236+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:29.743596+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:29.989461+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:30.080319+00:00", "trade", 7.6172, 1.0]
["2026-09-21T13:49:30.408628+00:00", "trade", 7.615, 100.0]
["2026-09-21T13:49:30.468723+00:00", "trade", 7.615, 1000.0]
["2026-09-21T13:49:31.061075+00:00", "trade", 7.615, 63.0]
["2026-09-21T13:49:31.144666+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:31.286391+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:32.116762+00:00", "trade", 7.6101, 5.0]
["2026-09-21T13:49:32.151018+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:32.215721+00:00", "trade", 7.6302, 2.0]
["2026-09-21T13:49:32.430335+00:00", "trade", 7.6172, 100.0]
["2026-09-21T13:49:32.540075+00:00", "trade", 7.6172, 1.0]
["2026-09-21T13:49:32.575997+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:32.606039+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:32.658089+00:00", "trade", 7.6157, 1.0]
["2026-09-21T13:49:32.925054+00:00", "trade", 7.6172, 50.0]
["2026-09-21T13:49:33.026110+00:00", "trade", 7.615, 3.0]
["2026-09-21T13:49:33.084857+00:00", "trade", 7.62, 374.0]
["2026-09-21T13:49:33.143442+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:49:33.161539+00:00", "trade", 7.6311, 85.0]
["2026-09-21T13:49:33.162466+00:00", "trade", 7.6149, 22.0]
["2026-09-21T13:49:33.164722+00:00", "trade", 7.6143, 110.0]
["2026-09-21T13:49:33.352250+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:33.776557+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:33.784946+00:00", "trade", 7.6171, 3.0]
["2026-09-21T13:49:33.785306+00:00", "trade", 7.6171, 1.0]
["2026-09-21T13:49:33.924585+00:00", "trade", 7.61, 800.0]
["2026-09-21T13:49:34.477224+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:34.580429+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:34.620356+00:00", "trade", 7.6171, 1.0]
["2026-09-21T13:49:34.973034+00:00", "trade", 7.6171, 1.0]
["2026-09-21T13:49:35.056490+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:35.529340+00:00", "trade", 7.615, 10.0]
["2026-09-21T13:49:35.831782+00:00", "trade", 7.615, 1.0]
["2026-09-21T13:49:35.939380+00:00", "trade", 7.615, 695.0]
["2026-09-21T13:49:35.944386+00:00", "trade", 7.615, 2436.0]
["2026-09-21T13:49:35.956078+00:00", "trade", 7.615, 5869.0]
["2026-09-21T13:49:35.956112+00:00", "trade", 7.62, 1000.0]
["2026-09-21T13:49:35.956668+00:00", "trade", 7.615, 60.0]
["2026-09-21T13:49:36.032403+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:36.034509+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:36.035212+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:36.176418+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:36.631813+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:49:36.953614+00:00", "trade", 7.6132, 243.0]
["2026-09-21T13:49:36.976649+00:00", "trade", 7.6132, 1.0]
["2026-09-21T13:49:37.111743+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:37.111766+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:37.111971+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:37.406323+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:37.764232+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:38.470984+00:00", "trade", 7.6101, 2.0]
["2026-09-21T13:49:38.606007+00:00", "trade", 7.615, 600.0]
["2026-09-21T13:49:38.755698+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:38.992332+00:00", "trade", 7.6101, 1500.0]
["2026-09-21T13:49:39.075928+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.117753+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:39.117817+00:00", "trade", 7.61, 48.0]
["2026-09-21T13:49:39.508701+00:00", "trade", 7.6199, 26.0]
["2026-09-21T13:49:39.789934+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:39.789934+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.789936+00:00", "trade", 7.61, 1000.0]
["2026-09-21T13:49:39.789937+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:39.789938+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:49:39.789941+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:39.789941+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.789966+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:39.789984+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.789991+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.789996+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:39.789997+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790005+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790011+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790017+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790024+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790031+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790038+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790044+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:39.790045+00:00", "trade", 7.61, 263.0]
["2026-09-21T13:49:39.790049+00:00", "trade", 7.61, 180.0]
["2026-09-21T13:49:39.790050+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:49:39.790052+00:00", "trade", 7.61, 4.0]
["2026-09-21T13:49:39.790052+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790060+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:49:39.790065+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790071+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790078+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790084+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790091+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790097+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790103+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790109+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790116+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790123+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790124+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:49:39.790127+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:39.790129+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790132+00:00", "trade", 7.61, 300.0]
["2026-09-21T13:49:39.790134+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:39.790134+00:00", "trade", 7.61, 100.0]
["2026-09-21T13:49:39.790136+00:00", "trade", 7.61, 15.0]
["2026-09-21T13:49:39.790137+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790145+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790159+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790173+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790179+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790194+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790202+00:00", "quote", 7.61, 7.62]
["2026-09-21T13:49:39.790204+00:00", "quote", 7.6, 7.62]
["2026-09-21T13:49:39.790208+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790215+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790221+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790228+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790235+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790243+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790250+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790260+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790268+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790274+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790280+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790287+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790310+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790317+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790323+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790330+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790398+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790409+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790455+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790469+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790579+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790607+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790623+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790630+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790679+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790708+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.790995+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.791245+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.791656+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.791739+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.791827+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.792543+00:00", "trade", 7.61, 200.0]
["2026-09-21T13:49:39.793712+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.793824+00:00", "trade", 7.61, 11.0]
["2026-09-21T13:49:39.794018+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.794157+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.795125+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.796992+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.803601+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.803626+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.809113+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.828790+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:39.828804+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:40.316114+00:00", "trade", 7.6099, 15.0]
["2026-09-21T13:49:40.408195+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:40.408644+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:40.408665+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:40.483060+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:40.790580+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:40.928302+00:00", "trade", 7.61, 1000.0]
["2026-09-21T13:49:40.928737+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:41.062534+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:41.062596+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:41.074742+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:41.314914+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:49:41.630827+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:41.767556+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:42.206969+00:00", "trade", 7.6067, 40.0]
["2026-09-21T13:49:42.228949+00:00", "trade", 7.6067, 2.0]
["2026-09-21T13:49:42.235136+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:49:42.283696+00:00", "trade", 7.61, 25.0]
["2026-09-21T13:49:42.505208+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:42.505347+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:42.557788+00:00", "trade", 7.605, 1000.0]
["2026-09-21T13:49:42.645875+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:42.646570+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:42.687485+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:42.951656+00:00", "trade", 7.6069, 1.0]
["2026-09-21T13:49:42.952017+00:00", "trade", 7.6069, 1.0]
["2026-09-21T13:49:43.104188+00:00", "trade", 7.6067, 7.0]
["2026-09-21T13:49:43.318682+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:43.405364+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:49:43.677268+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:44.301264+00:00", "trade", 7.6023, 1.0]
["2026-09-21T13:49:44.362071+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:44.362435+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:44.422224+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:44.422712+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:44.929718+00:00", "trade", 7.605, 500.0]
["2026-09-21T13:49:44.935045+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:49:45.095786+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.095812+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.096370+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.096568+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.096938+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.117788+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.152338+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.235074+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.478759+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.478788+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.480715+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.510441+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.510553+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.510893+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.511022+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.511067+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.517649+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.549378+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.549404+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.549596+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.568774+00:00", "trade", 7.6067, 2.0]
["2026-09-21T13:49:45.569645+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.658315+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:45.686100+00:00", "trade", 7.6066, 15.0]
["2026-09-21T13:49:46.112370+00:00", "trade", 7.6, 25.0]
["2026-09-21T13:49:46.471836+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:46.556622+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:47.018222+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:47.107329+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:47.107487+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:47.107534+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:47.107912+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:47.641610+00:00", "trade", 7.605, 399.0]
["2026-09-21T13:49:47.641626+00:00", "trade", 7.6, 399.0]
["2026-09-21T13:49:47.642010+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:47.642062+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:47.645774+00:00", "trade", 7.6069, 3.0]
["2026-09-21T13:49:47.953220+00:00", "trade", 7.61, 1.0]
["2026-09-21T13:49:47.953232+00:00", "trade", 7.605, 1.0]
["2026-09-21T13:49:48.110257+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:49:48.110306+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.110332+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.110623+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.111373+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:49:48.113260+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.119329+00:00", "trade", 7.6, 33.0]
["2026-09-21T13:49:48.119352+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.119359+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.120144+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.120265+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.120324+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.122269+00:00", "trade", 7.6, 17.0]
["2026-09-21T13:49:48.127660+00:00", "trade", 7.6, 15.0]
["2026-09-21T13:49:48.129682+00:00", "trade", 7.605, 10.0]
["2026-09-21T13:49:48.129683+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:49:48.129686+00:00", "trade", 7.6, 5.0]
["2026-09-21T13:49:48.129686+00:00", "trade", 7.6, 120.0]
["2026-09-21T13:49:48.129702+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.129704+00:00", "trade", 7.6, 67.0]
["2026-09-21T13:49:48.129708+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.129715+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.129722+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.129729+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.129730+00:00", "trade", 7.6, 78.0]
["2026-09-21T13:49:48.129730+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:49:48.129732+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:49:48.129733+00:00", "trade", 7.6, 280.0]
["2026-09-21T13:49:48.129738+00:00", "trade", 7.6, 15.0]
["2026-09-21T13:49:48.129738+00:00", "trade", 7.6, 20.0]
["2026-09-21T13:49:48.129740+00:00", "trade", 7.6, 13.0]
["2026-09-21T13:49:48.129741+00:00", "trade", 7.6, 35.0]
["2026-09-21T13:49:48.129746+00:00", "trade", 7.6, 30.0]
["2026-09-21T13:49:48.129746+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:49:48.129819+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.129825+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.129838+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.129846+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.129852+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.129872+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.129927+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130001+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130008+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130015+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130021+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130030+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130036+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130043+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130044+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:49:48.130045+00:00", "trade", 7.6, 150.0]
["2026-09-21T13:49:48.130049+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:49:48.130049+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:49:48.130049+00:00", "trade", 7.6, 10.0]
["2026-09-21T13:49:48.130049+00:00", "trade", 7.6, 2.0]
["2026-09-21T13:49:48.130051+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130056+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:49:48.130100+00:00", "trade", 7.6, 500.0]
["2026-09-21T13:49:48.130107+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130113+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130140+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130147+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130160+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130174+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130181+00:00", "quote", 7.6, 7.61]
["2026-09-21T13:49:48.130188+00:00", "trade", 7.6, 2.0]
["2026-09-21T13:49:48.130209+00:00", "trade", 7.6, 25.0]
["2026-09-21T13:49:48.130232+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130240+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130248+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130255+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130263+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130270+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130277+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130278+00:00", "trade", 7.605, 100.0]
["2026-09-21T13:49:48.130283+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130290+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130297+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130301+00:00", "trade", 7.605, 300.0]
["2026-09-21T13:49:48.130302+00:00", "trade", 7.6, 800.0]
["2026-09-21T13:49:48.130303+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130306+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130307+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:49:48.130307+00:00", "trade", 7.6, 600.0]
["2026-09-21T13:49:48.130308+00:00", "trade", 7.6, 300.0]
["2026-09-21T13:49:48.130309+00:00", "trade", 7.6, 601.0]
["2026-09-21T13:49:48.130310+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130314+00:00", "trade", 7.6, 1700.0]
["2026-09-21T13:49:48.130317+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130323+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130330+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130337+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130339+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130351+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:49:48.130352+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130358+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130359+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130364+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130374+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:49:48.130377+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130392+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130405+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130423+00:00", "quote", 7.6, 7.6]
["2026-09-21T13:49:48.130431+00:00", "trade", 7.6, 200.0]
["2026-09-21T13:49:48.130438+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130448+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130458+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130467+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130634+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130654+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130661+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130693+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130713+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130721+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130729+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130736+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130743+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130750+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130756+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130790+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130801+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130812+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130874+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130926+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130946+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.130953+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.131031+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.131105+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.131266+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.131310+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.131429+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.131500+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.131662+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.131682+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.131770+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.131919+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132295+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:49:48.132329+00:00", "trade", 7.59, 6.0]
["2026-09-21T13:49:48.132329+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:49:48.132332+00:00", "trade", 7.59, 500.0]
["2026-09-21T13:49:48.132334+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:49:48.132335+00:00", "trade", 7.59, 99.0]
["2026-09-21T13:49:48.132339+00:00", "trade", 7.59, 1800.0]
["2026-09-21T13:49:48.132346+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:49:48.132349+00:00", "trade", 7.59, 500.0]
["2026-09-21T13:49:48.132356+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:49:48.132358+00:00", "trade", 7.59, 9.0]
["2026-09-21T13:49:48.132361+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:49:48.132476+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132532+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:49:48.132601+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132712+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:49:48.132724+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132730+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132746+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132754+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:49:48.132755+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132778+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132785+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132789+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:49:48.132799+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132814+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132824+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132831+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132838+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132839+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:49:48.132844+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132858+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:49:48.132858+00:00", "trade", 7.59, 77.0]
["2026-09-21T13:49:48.132858+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132859+00:00", "trade", 7.59, 9.0]
["2026-09-21T13:49:48.132859+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:49:48.132866+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:49:48.132866+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:49:48.132866+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132866+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132874+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132880+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132920+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.132994+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.133002+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.133009+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.133009+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.133177+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.133215+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.133336+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.133354+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.133422+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.133443+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.133466+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.133481+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.133516+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.133534+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:49:48.133734+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.134128+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.134593+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.135041+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.136831+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.137416+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.160562+00:00", "trade", 7.6, 11.0]
["2026-09-21T13:49:48.184183+00:00", "trade", 7.595, 435.0]
["2026-09-21T13:49:48.223484+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.226623+00:00", "trade", 7.5905, 300.0]
["2026-09-21T13:49:48.232380+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.232534+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.396552+00:00", "trade", 7.595, 14.0]
["2026-09-21T13:49:48.626563+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.627038+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.627123+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.627552+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.627572+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.634926+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.695029+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.706962+00:00", "trade", 7.5903, 163.0]
["2026-09-21T13:49:48.777943+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.847659+00:00", "trade", 7.595, 70.0]
["2026-09-21T13:49:48.847853+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:48.848251+00:00", "trade", 7.602, 50.0]
["2026-09-21T13:49:48.917535+00:00", "trade", 7.5961, 1.0]
["2026-09-21T13:49:48.917900+00:00", "trade", 7.5961, 1.0]
["2026-09-21T13:49:49.094142+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:49:49.203684+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:49:49.204544+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:49.281638+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:49.281666+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:49.352425+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:49.385834+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:49.687038+00:00", "trade", 7.5963, 2.0]
["2026-09-21T13:49:49.687398+00:00", "trade", 7.5963, 1.0]
["2026-09-21T13:49:50.004971+00:00", "trade", 7.595, 41.0]
["2026-09-21T13:49:50.010581+00:00", "trade", 7.595, 124.0]
["2026-09-21T13:49:50.050575+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:50.050595+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:50.051034+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:50.051059+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:50.159935+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:50.483814+00:00", "trade", 7.6, 2.0]
["2026-09-21T13:49:50.483825+00:00", "trade", 7.595, 2.0]
["2026-09-21T13:49:50.621539+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:50.623324+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:50.953771+00:00", "trade", 7.5919, 1.0]
["2026-09-21T13:49:51.311005+00:00", "trade", 7.6293, 1.0]
["2026-09-21T13:49:51.564779+00:00", "trade", 7.595, 500.0]
["2026-09-21T13:49:51.687366+00:00", "trade", 7.5901, 2.0]
["2026-09-21T13:49:51.723394+00:00", "trade", 7.5967, 2.0]
["2026-09-21T13:49:52.087736+00:00", "trade", 7.5901, 1.0]
["2026-09-21T13:49:52.301416+00:00", "trade", 7.595, 206.0]
["2026-09-21T13:49:52.301474+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.302048+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.302161+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.302533+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.302648+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.302979+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.324334+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.405616+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.431811+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.469164+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.573391+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.604777+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.652513+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:49:52.691769+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.706472+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.799952+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.801869+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:52.911544+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:53.069156+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:53.351129+00:00", "trade", 7.595, 10.0]
["2026-09-21T13:49:53.351984+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:53.352010+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:53.352405+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:53.352672+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:53.550179+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:53.550731+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:53.714118+00:00", "trade", 7.595, 20.0]
["2026-09-21T13:49:53.793647+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:49:53.794152+00:00", "trade", 7.595, 15.0]
["2026-09-21T13:49:53.837938+00:00", "trade", 7.595, 85.0]
["2026-09-21T13:49:53.837995+00:00", "trade", 7.595, 15.0]
["2026-09-21T13:49:53.876157+00:00", "trade", 7.5901, 30.0]
["2026-09-21T13:49:54.258761+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:54.258824+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:54.259297+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:54.305902+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:54.365094+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:54.365570+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:55.557329+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:55.594844+00:00", "trade", 7.6294, 2.0]
["2026-09-21T13:49:55.668942+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:55.728142+00:00", "trade", 7.5967, 1.0]
["2026-09-21T13:49:55.782084+00:00", "trade", 7.5933, 2.0]
["2026-09-21T13:49:55.803847+00:00", "trade", 7.5933, 1.0]
["2026-09-21T13:49:56.345815+00:00", "trade", 7.5901, 2000.0]
["2026-09-21T13:49:56.436858+00:00", "trade", 7.5978, 1.0]
["2026-09-21T13:49:56.437214+00:00", "trade", 7.5978, 1.0]
["2026-09-21T13:49:56.464592+00:00", "trade", 7.5901, 100.0]
["2026-09-21T13:49:56.525624+00:00", "trade", 7.5912, 336.0]
["2026-09-21T13:49:56.525974+00:00", "trade", 7.5912, 1.0]
["2026-09-21T13:49:56.529689+00:00", "trade", 7.5901, 15.0]
["2026-09-21T13:49:56.662473+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:56.740360+00:00", "trade", 7.5912, 1.0]
["2026-09-21T13:49:57.084496+00:00", "trade", 7.595, 5.0]
["2026-09-21T13:49:57.335377+00:00", "trade", 7.5978, 1.0]
["2026-09-21T13:49:57.336003+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:49:57.593275+00:00", "trade", 7.595, 300.0]
["2026-09-21T13:49:57.734597+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:49:58.017936+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:49:58.263877+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:49:58.287112+00:00", "trade", 7.5901, 44.0]
["2026-09-21T13:49:58.685644+00:00", "trade", 7.6096, 10.0]
["2026-09-21T13:49:58.889148+00:00", "trade", 7.595, 25.0]
["2026-09-21T13:49:58.987050+00:00", "trade", 7.59, 50.0]
["2026-09-21T13:49:59.055511+00:00", "trade", 7.595, 10.0]
["2026-09-21T13:49:59.362664+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:49:59.552009+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:49:59.578847+00:00", "trade", 7.59, 10.0]
["2026-09-21T13:49:59.628292+00:00", "trade", 7.5967, 2.0]
["2026-09-21T13:49:59.668569+00:00", "trade", 7.5901, 30.0]
["2026-09-21T13:49:59.768196+00:00", "trade", 7.5967, 1.0]
["2026-09-21T13:49:59.814051+00:00", "trade", 7.59, 15.0]
["2026-09-21T13:50:00.225205+00:00", "trade", 7.595, 5.0]
["2026-09-21T13:50:00.939448+00:00", "trade", 7.6, 400.0]
["2026-09-21T13:50:01.268776+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:01.824136+00:00", "trade", 7.6048, 34.0]
["2026-09-21T13:50:02.098250+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:50:02.099061+00:00", "trade", 7.6, 6.0]
["2026-09-21T13:50:02.633198+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:02.735432+00:00", "trade", 7.5901, 420.0]
["2026-09-21T13:50:02.736271+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:03.099341+00:00", "trade", 7.6294, 10.0]
["2026-09-21T13:50:03.595363+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:03.596749+00:00", "trade", 7.5923, 106.0]
["2026-09-21T13:50:05.263099+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:05.263101+00:00", "trade", 7.5967, 2.0]
["2026-09-21T13:50:05.280289+00:00", "trade", 7.5967, 1.0]
["2026-09-21T13:50:05.513382+00:00", "trade", 7.592, 1.0]
["2026-09-21T13:50:05.666906+00:00", "trade", 7.59, 2632.0]
["2026-09-21T13:50:05.667268+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:50:05.741488+00:00", "trade", 7.5959, 236.0]
["2026-09-21T13:50:05.880501+00:00", "trade", 7.5921, 66.0]
["2026-09-21T13:50:05.995682+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:50:05.998889+00:00", "trade", 7.5999, 18.0]
["2026-09-21T13:50:06.297114+00:00", "trade", 7.5901, 15.0]
["2026-09-21T13:50:06.312951+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:50:06.446689+00:00", "trade", 7.5901, 60.0]
["2026-09-21T13:50:06.457350+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457357+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457364+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457370+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457379+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:50:06.457379+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457383+00:00", "trade", 7.59, 5.0]
["2026-09-21T13:50:06.457385+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:50:06.457386+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457393+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457400+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457406+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457413+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457419+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457427+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457435+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457443+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457451+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457466+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457667+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457676+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457686+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457695+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457701+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457708+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457714+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457721+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457728+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457735+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457748+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:50:06.457756+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:50:06.457760+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:50:06.457764+00:00", "trade", 7.59, 1800.0]
["2026-09-21T13:50:06.457764+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:50:06.457764+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457765+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:50:06.457766+00:00", "trade", 7.59, 10.0]
["2026-09-21T13:50:06.457768+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:50:06.457776+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:50:06.457790+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457798+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457807+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457815+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457821+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457822+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:50:06.457828+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457834+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:50:06.457837+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:50:06.457841+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:50:06.457849+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:50:06.457863+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:50:06.457870+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:50:06.457871+00:00", "trade", 7.59, 51.0]
["2026-09-21T13:50:06.457877+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:50:06.457879+00:00", "trade", 7.59, 17.0]
["2026-09-21T13:50:06.457885+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:50:06.457891+00:00", "quote", 7.58, 7.6]
["2026-09-21T13:50:06.457898+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.457901+00:00", "trade", 7.59, 74.0]
["2026-09-21T13:50:06.457906+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.457913+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.457920+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.457928+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.457934+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.457941+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.457947+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.457963+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.457969+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.457976+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.457983+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458035+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458127+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458155+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458157+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458186+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458237+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:50:06.458330+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458381+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458401+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458412+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458420+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458427+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458436+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458443+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458449+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458464+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458478+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458500+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458503+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458589+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458605+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458615+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458623+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458644+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458671+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458727+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458753+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.458898+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.459009+00:00", "trade", 7.59, 11.0]
["2026-09-21T13:50:06.459064+00:00", "trade", 7.59, 179.0]
["2026-09-21T13:50:06.459087+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.459379+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.459609+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.460045+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.462170+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.479530+00:00", "trade", 7.5801, 1.0]
["2026-09-21T13:50:06.482485+00:00", "trade", 7.59, 17.0]
["2026-09-21T13:50:06.499112+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:06.509384+00:00", "trade", 7.59, 190.0]
["2026-09-21T13:50:06.509802+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.509821+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.509836+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.510162+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.510610+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.511082+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.525037+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.525293+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.525299+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.525394+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:50:06.525395+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:50:06.525973+00:00", "trade", 7.585, 200.0]
["2026-09-21T13:50:06.529381+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.535734+00:00", "trade", 7.59, 321.0]
["2026-09-21T13:50:06.536229+00:00", "trade", 7.585, 4.0]
["2026-09-21T13:50:06.557839+00:00", "trade", 7.585, 300.0]
["2026-09-21T13:50:06.557874+00:00", "trade", 7.59, 1817.0]
["2026-09-21T13:50:06.557878+00:00", "trade", 7.59, 3200.0]
["2026-09-21T13:50:06.557878+00:00", "trade", 7.59, 75.0]
["2026-09-21T13:50:06.557898+00:00", "trade", 7.59, 32.0]
["2026-09-21T13:50:06.557902+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.557910+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.557923+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.557929+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.557936+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.557942+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.557962+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.557988+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.557994+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558001+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558186+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558194+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558200+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558207+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558214+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558222+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558225+00:00", "trade", 7.59, 315.0]
["2026-09-21T13:50:06.558228+00:00", "trade", 7.59, 1100.0]
["2026-09-21T13:50:06.558229+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:50:06.558229+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558235+00:00", "trade", 7.59, 700.0]
["2026-09-21T13:50:06.558236+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558241+00:00", "trade", 7.59, 378.0]
["2026-09-21T13:50:06.558243+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558248+00:00", "trade", 7.59, 700.0]
["2026-09-21T13:50:06.558250+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558256+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558263+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558277+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558284+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558291+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558341+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558348+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558354+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558362+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558369+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558375+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558378+00:00", "trade", 7.59, 221.0]
["2026-09-21T13:50:06.558389+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558395+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:50:06.558395+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558401+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558415+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558421+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558429+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558437+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558460+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558467+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558494+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:50:06.558508+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558523+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:06.558525+00:00", "trade", 7.59, 1700.0]
["2026-09-21T13:50:06.558525+00:00", "trade", 7.59, 500.0]
["2026-09-21T13:50:06.558526+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:50:06.558529+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:50:06.558532+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:50:06.558544+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:50:06.558547+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:50:06.558552+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:50:06.558559+00:00", "trade", 7.59, 1283.0]
["2026-09-21T13:50:06.558561+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558564+00:00", "trade", 7.59, 2500.0]
["2026-09-21T13:50:06.558568+00:00", "trade", 7.59, 600.0]
["2026-09-21T13:50:06.558569+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558574+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:50:06.558599+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558606+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558612+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558613+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558668+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558675+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558678+00:00", "trade", 7.59, 1100.0]
["2026-09-21T13:50:06.558682+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558689+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558692+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:50:06.558696+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558712+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558719+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558726+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558733+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558740+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558762+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558771+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558778+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558786+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558800+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558807+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558813+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558852+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.558940+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.559006+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.559020+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.559057+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.559068+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.559117+00:00", "trade", 7.5905, 50.0]
["2026-09-21T13:50:06.559193+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.559193+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.559559+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.560030+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.583697+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:50:06.612980+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.625982+00:00", "trade", 7.5899, 1000.0]
["2026-09-21T13:50:06.642166+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:50:06.642501+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.642599+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.643940+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.644295+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.644515+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.644667+00:00", "trade", 7.59, 65.0]
["2026-09-21T13:50:06.644683+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.690463+00:00", "trade", 7.59, 30.0]
["2026-09-21T13:50:06.710516+00:00", "trade", 7.5897, 30.0]
["2026-09-21T13:50:06.908745+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.927197+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.927216+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:06.927226+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488028+00:00", "trade", 7.6278, 1100.0]
["2026-09-21T13:50:07.488471+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:50:07.488471+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488472+00:00", "trade", 7.59, 800.0]
["2026-09-21T13:50:07.488478+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488484+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488491+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488498+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488505+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488508+00:00", "trade", 7.59, 500.0]
["2026-09-21T13:50:07.488511+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488517+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488524+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488529+00:00", "trade", 7.59, 2.0]
["2026-09-21T13:50:07.488531+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488537+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488543+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488550+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488557+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488563+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488570+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488574+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:50:07.488577+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488583+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488603+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488609+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488616+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488630+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488637+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488644+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488725+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:50:07.488890+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.488957+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.489053+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.489109+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.489361+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.500663+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:07.568679+00:00", "trade", 7.585, 23.0]
["2026-09-21T13:50:07.601774+00:00", "trade", 7.5819, 1.0]
["2026-09-21T13:50:07.716239+00:00", "trade", 7.585, 300.0]
["2026-09-21T13:50:08.385838+00:00", "trade", 7.589, 180.0]
["2026-09-21T13:50:08.562467+00:00", "trade", 7.585, 250.0]
["2026-09-21T13:50:08.562486+00:00", "trade", 7.58, 250.0]
["2026-09-21T13:50:08.562932+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:08.563141+00:00", "trade", 7.58, 2.0]
["2026-09-21T13:50:08.563301+00:00", "trade", 7.585, 1600.0]
["2026-09-21T13:50:08.563616+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:08.563906+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:08.566253+00:00", "trade", 7.58, 1000.0]
["2026-09-21T13:50:08.567036+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:08.577261+00:00", "trade", 7.585, 1000.0]
["2026-09-21T13:50:08.718388+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:08.718845+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:08.718909+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:08.719424+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:08.814388+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:09.396665+00:00", "trade", 7.59, 25.0]
["2026-09-21T13:50:09.397362+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:09.461728+00:00", "trade", 7.585, 3.0]
["2026-09-21T13:50:09.462083+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:09.594255+00:00", "trade", 7.5817, 1.0]
["2026-09-21T13:50:09.605112+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:09.850753+00:00", "trade", 7.5816, 15.0]
["2026-09-21T13:50:10.010248+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:10.741763+00:00", "trade", 7.5816, 500.0]
["2026-09-21T13:50:10.785830+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:10.787173+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:10.787323+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:10.787733+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:10.801914+00:00", "trade", 7.5829, 54.0]
["2026-09-21T13:50:10.861599+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:10.894518+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:11.074733+00:00", "trade", 7.5832, 333.0]
["2026-09-21T13:50:11.095911+00:00", "trade", 7.5832, 1.0]
["2026-09-21T13:50:11.166797+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:11.376474+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:11.455787+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:50:11.482187+00:00", "trade", 7.585, 300.0]
["2026-09-21T13:50:11.492222+00:00", "trade", 7.585, 150.0]
["2026-09-21T13:50:11.494138+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:11.638014+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:11.690303+00:00", "trade", 7.585, 5.0]
["2026-09-21T13:50:11.690330+00:00", "trade", 7.58, 5.0]
["2026-09-21T13:50:11.690747+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:11.788687+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:11.849217+00:00", "trade", 7.585, 400.0]
["2026-09-21T13:50:11.849318+00:00", "trade", 7.585, 306.0]
["2026-09-21T13:50:11.849639+00:00", "trade", 7.585, 300.0]
["2026-09-21T13:50:11.849640+00:00", "trade", 7.585, 10.0]
["2026-09-21T13:50:11.849642+00:00", "trade", 7.585, 90.0]
["2026-09-21T13:50:11.923256+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:11.937267+00:00", "trade", 7.5871, 13.0]
["2026-09-21T13:50:12.027867+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:12.028559+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:12.029024+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:12.713661+00:00", "trade", 7.58, 1158.0]
["2026-09-21T13:50:13.061888+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:13.443252+00:00", "trade", 7.5899, 5.0]
["2026-09-21T13:50:13.714688+00:00", "trade", 7.59, 3.0]
["2026-09-21T13:50:13.745128+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:14.011365+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:14.387707+00:00", "trade", 7.5801, 15.0]
["2026-09-21T13:50:14.508381+00:00", "trade", 7.6272, 4.0]
["2026-09-21T13:50:15.042504+00:00", "trade", 7.6272, 409.0]
["2026-09-21T13:50:15.350897+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:15.357570+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:15.357596+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:15.357849+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:15.358318+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:15.358775+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:15.436420+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:15.470509+00:00", "trade", 7.585, 2.0]
["2026-09-21T13:50:15.474088+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:15.565711+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:15.566068+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:15.581595+00:00", "trade", 7.585, 6.0]
["2026-09-21T13:50:15.581953+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:15.591937+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:15.643598+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:16.008047+00:00", "trade", 7.5852, 5.0]
["2026-09-21T13:50:16.047862+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:16.199921+00:00", "trade", 7.5851, 3.0]
["2026-09-21T13:50:16.200279+00:00", "trade", 7.5851, 1.0]
["2026-09-21T13:50:16.429105+00:00", "trade", 7.6276, 23.0]
["2026-09-21T13:50:16.429849+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:16.429856+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:16.430303+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:16.468633+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:16.469094+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:16.854142+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:17.160426+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:17.160427+00:00", "trade", 7.585, 15.0]
["2026-09-21T13:50:17.314091+00:00", "trade", 7.5887, 1.0]
["2026-09-21T13:50:17.331297+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:17.335257+00:00", "trade", 7.585, 29.0]
["2026-09-21T13:50:17.335343+00:00", "trade", 7.585, 45.0]
["2026-09-21T13:50:17.481163+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:17.508064+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:17.508515+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:17.803336+00:00", "trade", 7.58, 8.0]
["2026-09-21T13:50:18.292564+00:00", "trade", 7.585, 189.0]
["2026-09-21T13:50:18.294013+00:00", "trade", 7.585, 84.0]
["2026-09-21T13:50:18.493026+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:18.493668+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:18.518654+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:18.581309+00:00", "trade", 7.585, 30.0]
["2026-09-21T13:50:19.038691+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:19.280443+00:00", "trade", 7.585, 5.0]
["2026-09-21T13:50:19.368585+00:00", "trade", 7.585, 10.0]
["2026-09-21T13:50:19.450523+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:19.450587+00:00", "trade", 7.585, 6.0]
["2026-09-21T13:50:19.482470+00:00", "trade", 7.5815, 394.0]
["2026-09-21T13:50:19.503563+00:00", "trade", 7.5815, 1.0]
["2026-09-21T13:50:19.506538+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:19.513095+00:00", "trade", 7.59, 215.0]
["2026-09-21T13:50:19.513148+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:19.513837+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:19.514607+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:19.530942+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:19.532199+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:19.560866+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:19.561640+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:19.567727+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:19.821200+00:00", "trade", 7.585, 15.0]
["2026-09-21T13:50:19.821241+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:50:19.821419+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:19.821923+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:19.822133+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:19.822226+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:19.823281+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:19.934066+00:00", "trade", 7.585, 50.0]
["2026-09-21T13:50:19.934084+00:00", "trade", 7.58, 50.0]
["2026-09-21T13:50:20.187182+00:00", "trade", 7.5886, 10.0]
["2026-09-21T13:50:20.216112+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:20.368940+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:50:20.501021+00:00", "trade", 7.5997, 10.0]
["2026-09-21T13:50:20.507498+00:00", "trade", 7.5997, 8.0]
["2026-09-21T13:50:20.712857+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:20.712883+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:20.713354+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:20.793135+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:20.862256+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:20.940975+00:00", "trade", 7.585, 50.0]
["2026-09-21T13:50:20.951338+00:00", "trade", 7.5838, 4000.0]
["2026-09-21T13:50:20.951917+00:00", "trade", 7.5863, 50.0]
["2026-09-21T13:50:21.034684+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.056314+00:00", "trade", 7.5801, 1.0]
["2026-09-21T13:50:21.125518+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.125543+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.452993+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.453050+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.453062+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.453087+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.453801+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.454901+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.455701+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.456154+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.456166+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.612715+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.739228+00:00", "trade", 7.5833, 6.0]
["2026-09-21T13:50:21.740102+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:21.886789+00:00", "trade", 7.585, 651.0]
["2026-09-21T13:50:21.886815+00:00", "trade", 7.58, 651.0]
["2026-09-21T13:50:21.886904+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:21.909674+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:21.909676+00:00", "trade", 7.585, 10.0]
["2026-09-21T13:50:21.909678+00:00", "trade", 7.585, 90.0]
["2026-09-21T13:50:21.910139+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:21.910140+00:00", "trade", 7.585, 96.0]
["2026-09-21T13:50:21.911269+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:22.020879+00:00", "trade", 7.585, 65.0]
["2026-09-21T13:50:22.020965+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:22.232806+00:00", "trade", 7.585, 27.0]
["2026-09-21T13:50:22.232831+00:00", "trade", 7.585, 473.0]
["2026-09-21T13:50:22.232839+00:00", "trade", 7.58, 27.0]
["2026-09-21T13:50:22.232864+00:00", "trade", 7.58, 473.0]
["2026-09-21T13:50:22.259936+00:00", "trade", 7.5851, 2027.0]
["2026-09-21T13:50:22.260299+00:00", "trade", 7.5851, 1.0]
["2026-09-21T13:50:22.426179+00:00", "trade", 7.5832, 150.0]
["2026-09-21T13:50:22.930048+00:00", "trade", 7.5851, 7.0]
["2026-09-21T13:50:22.930412+00:00", "trade", 7.5851, 1.0]
["2026-09-21T13:50:23.030619+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:23.030986+00:00", "trade", 7.585, 200.0]
["2026-09-21T13:50:23.031032+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:23.031063+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:23.031302+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:23.031307+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:23.079425+00:00", "trade", 7.5815, 15.0]
["2026-09-21T13:50:23.304254+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:23.308961+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:23.344160+00:00", "trade", 7.582, 500.0]
["2026-09-21T13:50:23.594266+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:23.700949+00:00", "trade", 7.6264, 2.0]
["2026-09-21T13:50:23.834357+00:00", "trade", 7.585, 16.0]
["2026-09-21T13:50:23.988263+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:23.988290+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.058785+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.060669+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.061041+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.470822+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.473624+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.488263+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:24.488265+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:24.488621+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.488751+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.488930+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.488962+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:50:24.488970+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.489015+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.489256+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.489300+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:24.489306+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:24.489340+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.489364+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.489390+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.491062+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.491976+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:24.605644+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:25.208581+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:25.209081+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:25.209156+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:25.209198+00:00", "trade", 7.58, 1000.0]
["2026-09-21T13:50:25.209333+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:50:25.209565+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:25.209603+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:25.209975+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:25.210093+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:25.210309+00:00", "trade", 7.58, 989.0]
["2026-09-21T13:50:25.642339+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:25.642701+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:26.228918+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:26.895453+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:27.011003+00:00", "trade", 7.5803, 100.0]
["2026-09-21T13:50:27.575596+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:27.637644+00:00", "trade", 7.585, 6613.0]
["2026-09-21T13:50:27.638962+00:00", "trade", 7.5885, 4.0]
["2026-09-21T13:50:27.639011+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:27.703891+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:27.704751+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:27.705244+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:27.773416+00:00", "trade", 7.5813, 1.0]
["2026-09-21T13:50:27.973819+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:28.065499+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:28.065576+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:28.274309+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:28.377861+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:28.402083+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:28.439318+00:00", "trade", 7.58, 80.0]
["2026-09-21T13:50:28.527854+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:28.811858+00:00", "trade", 7.5899, 1.0]
["2026-09-21T13:50:28.951845+00:00", "trade", 7.5812, 200.0]
["2026-09-21T13:50:28.953592+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:28.954079+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.030508+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.182114+00:00", "trade", 7.5899, 8.0]
["2026-09-21T13:50:29.188943+00:00", "trade", 7.585, 60.0]
["2026-09-21T13:50:29.278779+00:00", "trade", 7.5823, 410.0]
["2026-09-21T13:50:29.314049+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:50:29.522548+00:00", "trade", 7.585, 15.0]
["2026-09-21T13:50:29.524161+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.536508+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.536605+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.537165+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543138+00:00", "trade", 7.58, 8.0]
["2026-09-21T13:50:29.543140+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:29.543141+00:00", "trade", 7.58, 400.0]
["2026-09-21T13:50:29.543143+00:00", "trade", 7.58, 392.0]
["2026-09-21T13:50:29.543145+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543152+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543669+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543697+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543750+00:00", "trade", 7.58, 5.0]
["2026-09-21T13:50:29.543752+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:29.543752+00:00", "trade", 7.58, 50.0]
["2026-09-21T13:50:29.543754+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:29.543754+00:00", "trade", 7.58, 27.0]
["2026-09-21T13:50:29.543757+00:00", "trade", 7.58, 500.0]
["2026-09-21T13:50:29.543760+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:29.543760+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:29.543762+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543780+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543789+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543799+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:50:29.543802+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543806+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:29.543810+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543813+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:29.543817+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:29.543817+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543819+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:50:29.543821+00:00", "trade", 7.58, 500.0]
["2026-09-21T13:50:29.543828+00:00", "trade", 7.58, 349.0]
["2026-09-21T13:50:29.543835+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543844+00:00", "trade", 7.58, 6.0]
["2026-09-21T13:50:29.543845+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543886+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543909+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543916+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543981+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.543995+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544021+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544054+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544088+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544118+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544153+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544193+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544225+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544229+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544240+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544247+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544254+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:50:29.544269+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:29.544270+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544343+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544407+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544599+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.544670+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.545735+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.545862+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.548385+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.553918+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:29.555718+00:00", "trade", 7.58, 11.0]
["2026-09-21T13:50:29.558633+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:50:29.571498+00:00", "trade", 7.585, 4.0]
["2026-09-21T13:50:29.580797+00:00", "trade", 7.58, 17.0]
["2026-09-21T13:50:29.767573+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:29.833462+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:29.833820+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:50:30.020183+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:30.373686+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:30.527517+00:00", "trade", 7.5872, 20.0]
["2026-09-21T13:50:30.783806+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:30.784257+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:31.459585+00:00", "trade", 7.5874, 1.0]
["2026-09-21T13:50:32.488015+00:00", "trade", 7.6253, 400.0]
["2026-09-21T13:50:32.644605+00:00", "trade", 7.5801, 5000.0]
["2026-09-21T13:50:32.645188+00:00", "trade", 7.5824, 50.0]
["2026-09-21T13:50:32.837957+00:00", "trade", 7.5813, 1.0]
["2026-09-21T13:50:32.859511+00:00", "trade", 7.5813, 1.0]
["2026-09-21T13:50:32.929528+00:00", "trade", 7.58, 282.0]
["2026-09-21T13:50:32.929621+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:50:33.071651+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:33.071723+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:33.072069+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:33.072150+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:33.072210+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:33.074744+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:33.245033+00:00", "trade", 7.585, 2.0]
["2026-09-21T13:50:33.553031+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:33.604799+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:33.682366+00:00", "trade", 7.5833, 1.0]
["2026-09-21T13:50:33.906430+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:33.906447+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:33.906938+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:33.942973+00:00", "trade", 7.5803, 5000.0]
["2026-09-21T13:50:34.011228+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.021962+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.025326+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.025824+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.145121+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.145184+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.145928+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.152167+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.152622+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.249207+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.249586+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.250047+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.250436+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.393966+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.403222+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.409646+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.537400+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.919293+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973457+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:34.973457+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973459+00:00", "trade", 7.58, 108.0]
["2026-09-21T13:50:34.973460+00:00", "trade", 7.58, 16.0]
["2026-09-21T13:50:34.973462+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:50:34.973467+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:50:34.973467+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:34.973467+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:34.973469+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:34.973475+00:00", "trade", 7.58, 179.0]
["2026-09-21T13:50:34.973476+00:00", "trade", 7.58, 194.0]
["2026-09-21T13:50:34.973483+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:34.973492+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:34.973522+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973536+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973543+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973562+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973568+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973575+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973589+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973601+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973608+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973615+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973642+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973648+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973667+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973674+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973702+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973706+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:34.973732+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:50:34.973753+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:50:34.973758+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:50:34.973764+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973766+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:50:34.973789+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:50:34.973797+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:50:34.973797+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973808+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973848+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973851+00:00", "trade", 7.58, 400.0]
["2026-09-21T13:50:34.973855+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973862+00:00", "quote", 7.57, 7.59]
["2026-09-21T13:50:34.973864+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973876+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:50:34.973882+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:50:34.973890+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:50:34.973897+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:50:34.973903+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:50:34.973909+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:50:34.973911+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.973917+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.973924+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.973931+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.973937+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.973944+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.973950+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.973963+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.973970+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.973978+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.973985+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.973993+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.973999+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974006+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974012+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974019+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974025+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974033+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974053+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974060+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974067+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974080+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974088+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:50:34.974110+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974224+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:50:34.974249+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:50:34.974346+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:50:34.974347+00:00", "trade", 7.58, 300.0]
["2026-09-21T13:50:34.974348+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974360+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974414+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974535+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974691+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974731+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.974801+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.975035+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.975083+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.975180+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:34.976464+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:35.008674+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:35.013768+00:00", "trade", 7.575, 10.0]
["2026-09-21T13:50:35.013769+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:50:35.013964+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:50:35.304575+00:00", "trade", 7.6041, 200.0]
["2026-09-21T13:50:35.305807+00:00", "trade", 7.6161, 100.0]
["2026-09-21T13:50:35.308734+00:00", "trade", 7.575, 196.0]
["2026-09-21T13:50:35.309323+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:35.309441+00:00", "trade", 7.575, 104.0]
["2026-09-21T13:50:35.314566+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:35.418974+00:00", "trade", 7.575, 250.0]
["2026-09-21T13:50:35.611747+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:35.686875+00:00", "trade", 7.5777, 1.0]
["2026-09-21T13:50:35.699763+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:35.973894+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:35.973921+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:35.974432+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:35.988920+00:00", "trade", 7.575, 2.0]
["2026-09-21T13:50:36.108984+00:00", "trade", 7.5775, 15.0]
["2026-09-21T13:50:36.935057+00:00", "trade", 7.58, 39.0]
["2026-09-21T13:50:37.031251+00:00", "trade", 7.575, 3.0]
["2026-09-21T13:50:37.403292+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:37.471832+00:00", "trade", 7.5756, 100.0]
["2026-09-21T13:50:37.532487+00:00", "trade", 7.58, 25.0]
["2026-09-21T13:50:38.048536+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:50:38.191280+00:00", "trade", 7.575, 500.0]
["2026-09-21T13:50:38.219618+00:00", "trade", 7.5701, 23.0]
["2026-09-21T13:50:38.483007+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:50:38.483368+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:50:38.895763+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:50:39.144296+00:00", "trade", 7.575, 96.0]
["2026-09-21T13:50:39.208351+00:00", "trade", 7.575, 90.0]
["2026-09-21T13:50:39.208353+00:00", "trade", 7.575, 14.0]
["2026-09-21T13:50:39.643513+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:39.643539+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:39.644108+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:39.751973+00:00", "trade", 7.5767, 1.0]
["2026-09-21T13:50:40.118317+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:40.119193+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:40.469413+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:40.474180+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:40.577208+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:40.719038+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:40.772207+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:40.772684+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:40.921460+00:00", "trade", 7.575, 260.0]
["2026-09-21T13:50:41.083778+00:00", "trade", 7.57, 15.0]
["2026-09-21T13:50:41.084636+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:41.295888+00:00", "trade", 7.575, 3.0]
["2026-09-21T13:50:41.718324+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:50:41.776010+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:41.793892+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:50:41.963026+00:00", "trade", 7.5738, 15.0]
["2026-09-21T13:50:41.963907+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.023577+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:50:42.023588+00:00", "trade", 7.58, 293.0]
["2026-09-21T13:50:42.023593+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.024407+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.024562+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.024578+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.291841+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.292275+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.416384+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.416536+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.423099+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:50:42.423101+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:50:42.423101+00:00", "trade", 7.575, 10.0]
["2026-09-21T13:50:42.664246+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.664542+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.664954+00:00", "trade", 7.57, 2.0]
["2026-09-21T13:50:42.665805+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.665864+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.666260+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:42.756513+00:00", "trade", 7.5729, 250.0]
["2026-09-21T13:50:42.839689+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:43.157966+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:43.214850+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:50:43.224726+00:00", "trade", 7.5799, 2.0]
["2026-09-21T13:50:43.236956+00:00", "trade", 7.57, 30.0]
["2026-09-21T13:50:43.237449+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:43.237463+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:43.237522+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:43.535864+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:43.653132+00:00", "trade", 7.575, 5.0]
["2026-09-21T13:50:43.748336+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:50:43.749617+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:50:43.811839+00:00", "trade", 7.5996, 100.0]
["2026-09-21T13:50:44.521054+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:44.521081+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:44.521589+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:44.914126+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:44.981955+00:00", "trade", 7.5701, 10.0]
["2026-09-21T13:50:45.027309+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:45.028293+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:45.029142+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:45.196527+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:45.443590+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:45.444275+00:00", "trade", 7.57, 250.0]
["2026-09-21T13:50:45.445348+00:00", "trade", 7.57, 65.0]
["2026-09-21T13:50:45.446196+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:45.446698+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:50:45.450557+00:00", "trade", 7.57, 1471.0]
["2026-09-21T13:50:45.599906+00:00", "trade", 7.5701, 44.0]
["2026-09-21T13:50:45.610517+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:45.616619+00:00", "trade", 7.575, 500.0]
["2026-09-21T13:50:45.616631+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:50:45.768298+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:50:45.810486+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:46.370741+00:00", "trade", 7.575, 79.0]
["2026-09-21T13:50:46.391831+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:50:46.484333+00:00", "trade", 7.575, 50.0]
["2026-09-21T13:50:46.484362+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:50:46.623491+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:46.623756+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:46.623832+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:46.874889+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:47.245257+00:00", "trade", 7.57, 15.0]
["2026-09-21T13:50:47.387950+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:47.425266+00:00", "trade", 7.58, 65.0]
["2026-09-21T13:50:47.489424+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:47.684769+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:47.754860+00:00", "trade", 7.575, 110.0]
["2026-09-21T13:50:47.754869+00:00", "trade", 7.57, 110.0]
["2026-09-21T13:50:47.772330+00:00", "trade", 7.5767, 2.0]
["2026-09-21T13:50:47.876362+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:47.887138+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:47.943890+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:47.943916+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:47.944627+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:47.945084+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:47.988715+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:48.161091+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:50:48.161450+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:50:48.219264+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:50:48.219298+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:50:48.225864+00:00", "trade", 7.58, 20.0]
["2026-09-21T13:50:48.252081+00:00", "trade", 7.5775, 64.0]
["2026-09-21T13:50:48.275223+00:00", "trade", 7.5775, 1.0]
["2026-09-21T13:50:48.409470+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:50:48.907141+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:50:49.232158+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:49.232438+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:49.232463+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:49.233156+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:49.258674+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:49.562245+00:00", "trade", 7.5767, 2.0]
["2026-09-21T13:50:49.687101+00:00", "trade", 7.5715, 100.0]
["2026-09-21T13:50:49.968258+00:00", "trade", 7.575, 50.0]
["2026-09-21T13:50:50.073101+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:50:50.073205+00:00", "trade", 7.575, 75.0]
["2026-09-21T13:50:51.875105+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:51.875131+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:51.875652+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:51.875855+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:51.876316+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:52.240741+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:50:52.241101+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:50:52.531447+00:00", "trade", 7.5701, 3000.0]
["2026-09-21T13:50:52.627534+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:52.628599+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:52.881251+00:00", "trade", 7.57, 5.0]
["2026-09-21T13:50:52.881315+00:00", "trade", 7.57, 28.0]
["2026-09-21T13:50:52.881378+00:00", "trade", 7.57, 117.0]
["2026-09-21T13:50:52.881441+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:52.881503+00:00", "trade", 7.57, 17.0]
["2026-09-21T13:50:52.882214+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:52.882241+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:52.882513+00:00", "trade", 7.57, 5.0]
["2026-09-21T13:50:52.882570+00:00", "trade", 7.57, 27.0]
["2026-09-21T13:50:52.882631+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:53.275476+00:00", "trade", 7.58, 53.0]
["2026-09-21T13:50:53.488154+00:00", "trade", 7.57, 15.0]
["2026-09-21T13:50:53.848319+00:00", "trade", 7.575, 125.0]
["2026-09-21T13:50:53.935851+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:54.061755+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:54.137582+00:00", "trade", 7.575, 4.0]
["2026-09-21T13:50:54.137945+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:50:54.156115+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:54.303956+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:54.454610+00:00", "trade", 7.575, 15.0]
["2026-09-21T13:50:54.454624+00:00", "trade", 7.57, 15.0]
["2026-09-21T13:50:55.144407+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:55.250056+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:50:55.402700+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:50:55.629813+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:55.630068+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:55.670494+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:55.776008+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:56.144952+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:50:56.144959+00:00", "trade", 7.575, 50.0]
["2026-09-21T13:50:56.967879+00:00", "trade", 7.5701, 500.0]
["2026-09-21T13:50:57.050896+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:57.050922+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:57.177879+00:00", "trade", 7.575, 10.0]
["2026-09-21T13:50:57.836252+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.086816+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.195441+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.253953+00:00", "trade", 7.575, 350.0]
["2026-09-21T13:50:58.495831+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.495832+00:00", "trade", 7.57, 2000.0]
["2026-09-21T13:50:58.495834+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.495835+00:00", "trade", 7.57, 800.0]
["2026-09-21T13:50:58.495837+00:00", "trade", 7.57, 62.0]
["2026-09-21T13:50:58.495838+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.495839+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:50:58.495845+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.495873+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.495880+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.495888+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.495895+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.495902+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.495908+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.495915+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.495921+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.495927+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.495934+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.495941+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.496007+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.496014+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.496020+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.496034+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.496041+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.496075+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.496082+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.496088+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.496096+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.496108+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496110+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.496111+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496115+00:00", "trade", 7.57, 758.0]
["2026-09-21T13:50:58.496119+00:00", "trade", 7.57, 6.0]
["2026-09-21T13:50:58.496119+00:00", "trade", 7.57, 6.0]
["2026-09-21T13:50:58.496119+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.496191+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496199+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496207+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496214+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496220+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496228+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496235+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496242+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496248+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496254+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496262+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496269+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496287+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496294+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496307+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496315+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496322+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496330+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496347+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496387+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496391+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496421+00:00", "trade", 7.57, 96.0]
["2026-09-21T13:50:58.496423+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496423+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:50:58.496423+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496424+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496459+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496466+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496472+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496482+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496492+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496493+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496498+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496498+00:00", "trade", 7.57, 206.0]
["2026-09-21T13:50:58.496509+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496509+00:00", "trade", 7.57, 206.0]
["2026-09-21T13:50:58.496515+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496518+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496520+00:00", "trade", 7.57, 206.0]
["2026-09-21T13:50:58.496523+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496525+00:00", "trade", 7.57, 207.0]
["2026-09-21T13:50:58.496531+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496533+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496534+00:00", "trade", 7.57, 206.0]
["2026-09-21T13:50:58.496542+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496543+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496544+00:00", "trade", 7.57, 206.0]
["2026-09-21T13:50:58.496546+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496566+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496568+00:00", "trade", 7.57, 206.0]
["2026-09-21T13:50:58.496575+00:00", "trade", 7.57, 47.0]
["2026-09-21T13:50:58.496583+00:00", "trade", 7.57, 53.0]
["2026-09-21T13:50:58.496585+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496585+00:00", "trade", 7.57, 153.0]
["2026-09-21T13:50:58.496691+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496696+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496707+00:00", "trade", 7.5746, 50.0]
["2026-09-21T13:50:58.496733+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496734+00:00", "trade", 7.57, 206.0]
["2026-09-21T13:50:58.496799+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496874+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496875+00:00", "trade", 7.57, 206.0]
["2026-09-21T13:50:58.496881+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.496892+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496904+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496917+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.496923+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:50:58.496993+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497006+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497007+00:00", "trade", 7.57, 1146.0]
["2026-09-21T13:50:58.497008+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497009+00:00", "trade", 7.57, 2600.0]
["2026-09-21T13:50:58.497010+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497015+00:00", "trade", 7.57, 762.0]
["2026-09-21T13:50:58.497015+00:00", "trade", 7.57, 212.0]
["2026-09-21T13:50:58.497016+00:00", "trade", 7.57, 315.0]
["2026-09-21T13:50:58.497019+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:50:58.497022+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497022+00:00", "trade", 7.57, 291.0]
["2026-09-21T13:50:58.497023+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:50:58.497097+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497097+00:00", "trade", 7.57, 2900.0]
["2026-09-21T13:50:58.497097+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497098+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497103+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497185+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:50:58.497185+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497189+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497189+00:00", "trade", 7.57, 297.0]
["2026-09-21T13:50:58.497189+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497189+00:00", "trade", 7.57, 301.0]
["2026-09-21T13:50:58.497197+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:50:58.497226+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497233+00:00", "trade", 7.57, 92.0]
["2026-09-21T13:50:58.497234+00:00", "trade", 7.57, 8.0]
["2026-09-21T13:50:58.497247+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497253+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497260+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:50:58.497261+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497262+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:50:58.497266+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497267+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:50:58.497268+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497271+00:00", "trade", 7.57, 3400.0]
["2026-09-21T13:50:58.497276+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:50:58.497276+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497279+00:00", "trade", 7.57, 199.0]
["2026-09-21T13:50:58.497283+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:50:58.497292+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497304+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497341+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:50:58.497342+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497342+00:00", "trade", 7.57, 235.0]
["2026-09-21T13:50:58.497347+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497354+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497360+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497372+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497374+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497377+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:50:58.497390+00:00", "trade", 7.57, 490.0]
["2026-09-21T13:50:58.497390+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497391+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:50:58.497397+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:50:58.497403+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497405+00:00", "trade", 7.57, 850.0]
["2026-09-21T13:50:58.497413+00:00", "trade", 7.57, 9.0]
["2026-09-21T13:50:58.497415+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:50:58.497416+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497430+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497451+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497458+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497464+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497470+00:00", "trade", 7.57, 199.0]
["2026-09-21T13:50:58.497470+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497471+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497475+00:00", "trade", 7.57, 3200.0]
["2026-09-21T13:50:58.497483+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497490+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497498+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497504+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497511+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497536+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497537+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497539+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497540+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497544+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497546+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497551+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497558+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497559+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497562+00:00", "trade", 7.57, 122.0]
["2026-09-21T13:50:58.497563+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:50:58.497567+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:50:58.497572+00:00", "trade", 7.57, 17.0]
["2026-09-21T13:50:58.497574+00:00", "trade", 7.57, 1011.0]
["2026-09-21T13:50:58.497585+00:00", "trade", 7.57, 89.0]
["2026-09-21T13:50:58.497586+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:50:58.497587+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497587+00:00", "trade", 7.57, 605.0]
["2026-09-21T13:50:58.497589+00:00", "trade", 7.57, 555.0]
["2026-09-21T13:50:58.497593+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497593+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497600+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497607+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497613+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:50:58.497614+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497621+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497625+00:00", "trade", 7.57, 1300.0]
["2026-09-21T13:50:58.497628+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497630+00:00", "trade", 7.57, 92.0]
["2026-09-21T13:50:58.497633+00:00", "trade", 7.57, 8.0]
["2026-09-21T13:50:58.497637+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497638+00:00", "trade", 7.57, 92.0]
["2026-09-21T13:50:58.497644+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497648+00:00", "trade", 7.57, 1560.0]
["2026-09-21T13:50:58.497651+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497652+00:00", "trade", 7.5711, 50.0]
["2026-09-21T13:50:58.497659+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497671+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497678+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497688+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:50:58.497691+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497701+00:00", "trade", 7.57, 440.0]
["2026-09-21T13:50:58.497713+00:00", "trade", 7.57, 800.0]
["2026-09-21T13:50:58.497718+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497742+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:50:58.497750+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:50:58.497754+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497758+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:50:58.497759+00:00", "trade", 7.57, 499.0]
["2026-09-21T13:50:58.497761+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497761+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:50:58.497761+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:50:58.497765+00:00", "trade", 7.57, 700.0]
["2026-09-21T13:50:58.497766+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497769+00:00", "trade", 7.57, 448.0]
["2026-09-21T13:50:58.497769+00:00", "trade", 7.57, 700.0]
["2026-09-21T13:50:58.497769+00:00", "trade", 7.57, 170.0]
["2026-09-21T13:50:58.497769+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497773+00:00", "trade", 7.57, 307.0]
["2026-09-21T13:50:58.497776+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497777+00:00", "trade", 7.57, 546.0]
["2026-09-21T13:50:58.497779+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:50:58.497779+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:50:58.497779+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497779+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:50:58.497780+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:50:58.497783+00:00", "trade", 7.57, 1000.0]
["2026-09-21T13:50:58.497783+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:50:58.497807+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:50:58.497814+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:50:58.497822+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:50:58.497824+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497828+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497836+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497845+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497853+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:50:58.497854+00:00", "trade", 7.57, 179.0]
["2026-09-21T13:50:58.497856+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497864+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497871+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497877+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497883+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497889+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497896+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497904+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497911+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497917+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497925+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497927+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:50:58.497928+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497939+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497946+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497958+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497965+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497972+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497978+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.497998+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:50:58.498017+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:50:58.498026+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:50:58.498044+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498067+00:00", "trade", 7.57, 51.0]
["2026-09-21T13:50:58.498089+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498098+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498107+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498121+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498128+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498160+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498231+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498244+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498250+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498257+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498339+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498358+00:00", "trade", 7.57, 51.0]
["2026-09-21T13:50:58.498373+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498390+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498449+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498491+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498637+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498656+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498658+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498760+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498857+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.498973+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.499043+00:00", "trade", 7.57, 9602.0]
["2026-09-21T13:50:58.499616+00:00", "trade", 7.57, 51.0]
["2026-09-21T13:50:58.499676+00:00", "trade", 7.57, 60.0]
["2026-09-21T13:50:58.499718+00:00", "trade", 7.57, 4000.0]
["2026-09-21T13:50:58.499879+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.500266+00:00", "trade", 7.57, 11.0]
["2026-09-21T13:50:58.501145+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.501945+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.502833+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.502879+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.502915+00:00", "trade", 7.57, 23.0]
["2026-09-21T13:50:58.503347+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.504738+00:00", "trade", 7.57, 875.0]
["2026-09-21T13:50:58.506215+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.514640+00:00", "trade", 7.57, 258.0]
["2026-09-21T13:50:58.529091+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.535722+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.541788+00:00", "trade", 7.57, 15.0]
["2026-09-21T13:50:58.596205+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.596556+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.597050+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.597077+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.597750+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.598147+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.598601+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.602071+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.699220+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:50:58.699563+00:00", "trade", 7.575, 586.0]
["2026-09-21T13:50:58.699992+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:50:58.701462+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.715811+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.715862+00:00", "trade", 7.575, 114.0]
["2026-09-21T13:50:58.716250+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.716647+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.717095+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.830103+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.834438+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.947663+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.947835+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.950222+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:58.950682+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:59.123707+00:00", "trade", 7.57, 15.0]
["2026-09-21T13:50:59.123941+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:59.327500+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:59.327622+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:59.328103+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:59.428864+00:00", "trade", 7.575, 314.0]
["2026-09-21T13:50:59.429516+00:00", "trade", 7.575, 314.0]
["2026-09-21T13:50:59.430199+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:50:59.430204+00:00", "trade", 7.575, 314.0]
["2026-09-21T13:50:59.439150+00:00", "trade", 7.5702, 8858.0]
["2026-09-21T13:50:59.439767+00:00", "trade", 7.5703, 66.0]
["2026-09-21T13:50:59.440343+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:50:59.440404+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:50:59.532914+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:50:59.837306+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:59.906367+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:50:59.970656+00:00", "trade", 7.5701, 400.0]
["2026-09-21T13:51:00.220791+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:51:00.875450+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:00.876207+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:00.894154+00:00", "trade", 7.5772, 11.0]
["2026-09-21T13:51:00.894522+00:00", "trade", 7.5772, 1.0]
["2026-09-21T13:51:00.923966+00:00", "trade", 7.5772, 1.0]
["2026-09-21T13:51:00.950017+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:01.025892+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:01.823301+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:01.879267+00:00", "trade", 7.57, 160.0]
["2026-09-21T13:51:02.436068+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:51:02.436753+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:02.436763+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:02.436780+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:02.436789+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:02.436792+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:51:02.436796+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:02.436810+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:02.436871+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:02.436912+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:02.436934+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:51:02.436960+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:02.437318+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:02.863995+00:00", "trade", 7.5714, 6.0]
["2026-09-21T13:51:02.864361+00:00", "trade", 7.5714, 1.0]
["2026-09-21T13:51:03.106908+00:00", "trade", 7.5713, 1.0]
["2026-09-21T13:51:03.151585+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:03.245668+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:51:03.245726+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:51:03.546318+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:51:03.690504+00:00", "trade", 7.5786, 1.0]
["2026-09-21T13:51:04.347544+00:00", "trade", 7.578, 1.0]
["2026-09-21T13:51:04.432413+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:04.470290+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:04.695513+00:00", "trade", 7.575, 250.0]
["2026-09-21T13:51:04.842220+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:51:05.006813+00:00", "trade", 7.575, 7.0]
["2026-09-21T13:51:05.006897+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:51:05.311328+00:00", "trade", 7.5771, 2.0]
["2026-09-21T13:51:05.311691+00:00", "trade", 7.5771, 1.0]
["2026-09-21T13:51:05.532557+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532559+00:00", "trade", 7.57, 762.0]
["2026-09-21T13:51:05.532560+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:51:05.532563+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:51:05.532564+00:00", "trade", 7.57, 605.0]
["2026-09-21T13:51:05.532565+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:51:05.532583+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:51:05.532592+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532600+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532607+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532613+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532632+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532643+00:00", "trade", 7.57, 101.0]
["2026-09-21T13:51:05.532645+00:00", "trade", 7.57, 447.0]
["2026-09-21T13:51:05.532647+00:00", "trade", 7.57, 725.0]
["2026-09-21T13:51:05.532649+00:00", "trade", 7.57, 122.0]
["2026-09-21T13:51:05.532650+00:00", "trade", 7.57, 297.0]
["2026-09-21T13:51:05.532650+00:00", "trade", 7.57, 315.0]
["2026-09-21T13:51:05.532653+00:00", "trade", 7.57, 307.0]
["2026-09-21T13:51:05.532660+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:51:05.532670+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532677+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532684+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532698+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532704+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532764+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532815+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532845+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532852+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532865+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532875+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532892+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:51:05.532917+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:51:05.532926+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:51:05.532934+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:51:05.532941+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:51:05.532947+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:51:05.532950+00:00", "trade", 7.57, 5.0]
["2026-09-21T13:51:05.532954+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:51:05.532961+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:51:05.532968+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:51:05.532971+00:00", "trade", 7.57, 5.0]
["2026-09-21T13:51:05.532973+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:51:05.532975+00:00", "trade", 7.57, 5.0]
["2026-09-21T13:51:05.532975+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.532976+00:00", "trade", 7.57, 922.0]
["2026-09-21T13:51:05.532976+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:51:05.532982+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:51:05.532983+00:00", "trade", 7.57, 90.0]
["2026-09-21T13:51:05.532983+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.532990+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533004+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533012+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533019+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533032+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533041+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533049+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533112+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:51:05.533125+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533136+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533151+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533226+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533271+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533284+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533291+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533309+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533317+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533352+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533369+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533376+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533401+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533474+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533603+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533653+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.533659+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.534313+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.534487+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.534718+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.535561+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:51:05.536612+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.536789+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.536910+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.536990+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.537585+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.537620+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.539617+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.541151+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.546281+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.546305+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.550202+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.554319+00:00", "trade", 7.5685, 1.0]
["2026-09-21T13:51:05.567078+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.632584+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.632834+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.638884+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.658154+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:05.708690+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:06.011627+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:06.011651+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:06.027192+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:06.213295+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:06.427829+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:51:06.994600+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:06.994695+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:07.155062+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:07.155708+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:07.155758+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:07.156655+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:07.795415+00:00", "trade", 7.565, 7.0]
["2026-09-21T13:51:07.902223+00:00", "trade", 7.565, 20.0]
["2026-09-21T13:51:08.105915+00:00", "trade", 7.565, 40.0]
["2026-09-21T13:51:08.133168+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:08.133170+00:00", "trade", 7.565, 10.0]
["2026-09-21T13:51:08.133755+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:08.133758+00:00", "trade", 7.565, 300.0]
["2026-09-21T13:51:08.134534+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:51:08.135323+00:00", "trade", 7.5601, 140.0]
["2026-09-21T13:51:08.135907+00:00", "trade", 7.5704, 50.0]
["2026-09-21T13:51:08.417609+00:00", "trade", 7.565, 125.0]
["2026-09-21T13:51:08.676532+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:08.676584+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:08.677407+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:08.840951+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:08.855866+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:08.855923+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:08.856032+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:08.856065+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:08.856365+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:08.856590+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:08.973809+00:00", "trade", 7.565, 2.0]
["2026-09-21T13:51:09.489318+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:09.650561+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:51:09.816549+00:00", "trade", 7.56, 25.0]
["2026-09-21T13:51:09.817984+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:09.818777+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:09.827901+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:09.828103+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:09.833893+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:10.052763+00:00", "trade", 7.5668, 5.0]
["2026-09-21T13:51:10.053646+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:10.456063+00:00", "trade", 7.568, 1.0]
["2026-09-21T13:51:10.459089+00:00", "trade", 7.565, 2000.0]
["2026-09-21T13:51:10.580822+00:00", "trade", 7.5687, 1.0]
["2026-09-21T13:51:10.781379+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:51:10.921088+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:10.921115+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:10.931727+00:00", "trade", 7.5687, 1.0]
["2026-09-21T13:51:10.932087+00:00", "trade", 7.5687, 1.0]
["2026-09-21T13:51:11.178105+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:11.308335+00:00", "trade", 7.5614, 1.0]
["2026-09-21T13:51:11.355429+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:11.355892+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:11.387728+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:11.387918+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:11.388377+00:00", "trade", 7.56, 28.0]
["2026-09-21T13:51:11.388435+00:00", "trade", 7.56, 15.0]
["2026-09-21T13:51:11.388490+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:51:11.389219+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:11.389272+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:11.389283+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:11.389367+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:11.390310+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:51:11.391647+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:51:11.395204+00:00", "trade", 7.56, 15.0]
["2026-09-21T13:51:11.403460+00:00", "trade", 7.56, 18.0]
["2026-09-21T13:51:11.404047+00:00", "trade", 7.56, 15.0]
["2026-09-21T13:51:11.414720+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:11.793734+00:00", "trade", 7.565, 400.0]
["2026-09-21T13:51:11.793742+00:00", "trade", 7.56, 400.0]
["2026-09-21T13:51:11.794125+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:11.797107+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:11.797164+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:51:11.839215+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:11.889508+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:11.909677+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:11.910530+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:11.929838+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:11.949879+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:11.970028+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:11.990164+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:12.010211+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:12.030456+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:12.050531+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:12.070759+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:12.090791+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:12.111005+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:12.131093+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:12.230017+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:12.310084+00:00", "trade", 7.565, 20.0]
["2026-09-21T13:51:12.372122+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:12.373464+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:12.429036+00:00", "trade", 7.5687, 1.0]
["2026-09-21T13:51:12.429392+00:00", "trade", 7.5687, 1.0]
["2026-09-21T13:51:12.588589+00:00", "trade", 7.565, 39.0]
["2026-09-21T13:51:12.589275+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:51:12.723160+00:00", "trade", 7.5601, 10.0]
["2026-09-21T13:51:12.966759+00:00", "trade", 7.562, 1.0]
["2026-09-21T13:51:13.092092+00:00", "trade", 7.56, 3.0]
["2026-09-21T13:51:13.203375+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.203417+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.203873+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.336841+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.336932+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.337329+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.337380+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.337428+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.392373+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.693254+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.822892+00:00", "trade", 7.5612, 1301.0]
["2026-09-21T13:51:13.823491+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.902186+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.902212+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.902748+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.906109+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.918122+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.918769+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.919274+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:13.963662+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:14.000626+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:51:14.198838+00:00", "trade", 7.5613, 80.0]
["2026-09-21T13:51:14.199698+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:14.254643+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:14.314082+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:15.038659+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:15.211004+00:00", "trade", 7.565, 26.0]
["2026-09-21T13:51:15.211012+00:00", "trade", 7.56, 26.0]
["2026-09-21T13:51:15.852587+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:15.879899+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:16.246061+00:00", "trade", 7.565, 1300.0]
["2026-09-21T13:51:16.246594+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:16.260943+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:16.285611+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:16.526577+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:16.585777+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:16.588067+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:16.740722+00:00", "trade", 7.56, 6617.0]
["2026-09-21T13:51:16.896754+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:51:16.986557+00:00", "trade", 7.565, 3.0]
["2026-09-21T13:51:17.112567+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:17.117949+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:17.147499+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:17.147954+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:17.229035+00:00", "trade", 7.5601, 13.0]
["2026-09-21T13:51:17.522089+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:17.523884+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:17.527826+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:17.599584+00:00", "trade", 7.565, 25.0]
["2026-09-21T13:51:17.611747+00:00", "trade", 7.5667, 1.0]
["2026-09-21T13:51:17.690950+00:00", "trade", 7.565, 2122.0]
["2026-09-21T13:51:17.693349+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:51:17.698861+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:51:17.729157+00:00", "trade", 7.565, 600.0]
["2026-09-21T13:51:17.729774+00:00", "trade", 7.5649, 50.0]
["2026-09-21T13:51:17.742609+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:51:17.821398+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:17.821457+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:17.821983+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:17.923163+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:17.990363+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:18.166882+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:18.192240+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:18.192266+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:18.269108+00:00", "trade", 7.5957, 100.0]
["2026-09-21T13:51:18.862226+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:19.014710+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:19.093506+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:19.111660+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:19.349103+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:19.742465+00:00", "trade", 7.5667, 1.0]
["2026-09-21T13:51:19.974070+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:19.974097+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:20.276643+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:51:20.355765+00:00", "trade", 7.5601, 1100.0]
["2026-09-21T13:51:20.356345+00:00", "trade", 7.5622, 35.0]
["2026-09-21T13:51:20.430431+00:00", "trade", 7.565, 10.0]
["2026-09-21T13:51:20.514709+00:00", "trade", 7.5699, 1.0]
["2026-09-21T13:51:20.596912+00:00", "trade", 7.5685, 1.0]
["2026-09-21T13:51:20.902050+00:00", "trade", 7.5724, 1000.0]
["2026-09-21T13:51:20.908300+00:00", "trade", 7.5724, 21.0]
["2026-09-21T13:51:21.065469+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:21.571221+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:21.571665+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:21.571814+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:21.572073+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:21.576760+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:21.576786+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:21.578039+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:21.608488+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:21.681369+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:21.763535+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:21.763556+00:00", "trade", 7.565, 200.0]
["2026-09-21T13:51:21.763664+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:21.764055+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:21.778872+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:21.781637+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:21.782366+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:21.890728+00:00", "trade", 7.565, 200.0]
["2026-09-21T13:51:21.890883+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:21.891104+00:00", "trade", 7.565, 152.0]
["2026-09-21T13:51:21.891115+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:21.891505+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:21.928657+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:21.930812+00:00", "trade", 7.565, 300.0]
["2026-09-21T13:51:21.944628+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:22.273546+00:00", "trade", 7.565, 10.0]
["2026-09-21T13:51:22.343350+00:00", "trade", 7.5623, 20.0]
["2026-09-21T13:51:22.482711+00:00", "trade", 7.5686, 1.0]
["2026-09-21T13:51:22.544826+00:00", "trade", 7.565, 13.0]
["2026-09-21T13:51:23.443286+00:00", "trade", 7.5629, 1000.0]
["2026-09-21T13:51:23.444247+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:51:23.592317+00:00", "trade", 7.5699, 3.0]
["2026-09-21T13:51:24.272872+00:00", "trade", 7.565, 50.0]
["2026-09-21T13:51:24.573566+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:51:24.795616+00:00", "trade", 7.565, 150.0]
["2026-09-21T13:51:24.807274+00:00", "trade", 7.565, 150.0]
["2026-09-21T13:51:24.870698+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:24.996847+00:00", "trade", 7.565, 2.0]
["2026-09-21T13:51:25.033734+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:25.050286+00:00", "trade", 7.5685, 1.0]
["2026-09-21T13:51:25.476907+00:00", "trade", 7.5634, 500.0]
["2026-09-21T13:51:25.607649+00:00", "trade", 7.565, 20.0]
["2026-09-21T13:51:25.697919+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:25.918866+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:25.919331+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:26.121247+00:00", "trade", 7.5699, 10.0]
["2026-09-21T13:51:26.253929+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:26.435433+00:00", "trade", 7.565, 3.0]
["2026-09-21T13:51:26.573457+00:00", "trade", 7.5603, 100.0]
["2026-09-21T13:51:27.647672+00:00", "trade", 7.5615, 1.0]
["2026-09-21T13:51:27.840707+00:00", "trade", 7.5633, 75.0]
["2026-09-21T13:51:27.844206+00:00", "trade", 7.56, 15.0]
["2026-09-21T13:51:28.857764+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:51:28.887772+00:00", "trade", 7.57, 30.0]
["2026-09-21T13:51:28.895779+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:29.590067+00:00", "trade", 7.5633, 1.0]
["2026-09-21T13:51:29.590918+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:29.608820+00:00", "trade", 7.565, 20.0]
["2026-09-21T13:51:29.646926+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:29.647396+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:29.647950+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:29.700382+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:29.716559+00:00", "trade", 7.56, 60.0]
["2026-09-21T13:51:29.716568+00:00", "trade", 7.565, 60.0]
["2026-09-21T13:51:29.716953+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:29.717305+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:29.808122+00:00", "trade", 7.565, 4.0]
["2026-09-21T13:51:29.826880+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:30.337982+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:30.338289+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:30.338290+00:00", "trade", 7.565, 10.0]
["2026-09-21T13:51:30.338292+00:00", "trade", 7.565, 70.0]
["2026-09-21T13:51:30.338459+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:30.338524+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:30.338887+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:30.338935+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:30.481123+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:51:30.566319+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:51:30.567193+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:32.091289+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:32.327777+00:00", "trade", 7.56, 15.0]
["2026-09-21T13:51:32.634035+00:00", "trade", 7.565, 500.0]
["2026-09-21T13:51:32.792382+00:00", "trade", 7.5685, 2.0]
["2026-09-21T13:51:32.792743+00:00", "trade", 7.5685, 1.0]
["2026-09-21T13:51:32.824802+00:00", "trade", 7.565, 200.0]
["2026-09-21T13:51:33.378613+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:33.948668+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:34.318806+00:00", "trade", 7.565, 7.0]
["2026-09-21T13:51:34.331958+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:51:34.461322+00:00", "trade", 7.57, 30.0]
["2026-09-21T13:51:34.461854+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:34.462314+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:34.462341+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:34.478255+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:34.674297+00:00", "trade", 7.5601, 60.0]
["2026-09-21T13:51:34.709612+00:00", "trade", 7.56, 14.0]
["2026-09-21T13:51:34.709621+00:00", "trade", 7.5642, 14.0]
["2026-09-21T13:51:34.709640+00:00", "trade", 7.5642, 10.0]
["2026-09-21T13:51:34.709659+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:51:34.709692+00:00", "trade", 7.5642, 1427.0]
["2026-09-21T13:51:34.709723+00:00", "trade", 7.56, 1427.0]
["2026-09-21T13:51:34.780844+00:00", "trade", 7.565, 12.0]
["2026-09-21T13:51:35.057022+00:00", "trade", 7.5687, 5.0]
["2026-09-21T13:51:35.096137+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.293609+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.349510+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.349991+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.352075+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.352130+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.399125+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.454222+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.463652+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.463701+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.587688+00:00", "trade", 7.5667, 30.0]
["2026-09-21T13:51:35.677881+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.678059+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.678111+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.700767+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:35.729874+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:51:35.761413+00:00", "trade", 7.565, 120.0]
["2026-09-21T13:51:35.807842+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:36.051699+00:00", "trade", 7.5687, 5.0]
["2026-09-21T13:51:36.198955+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:36.286613+00:00", "trade", 7.5698, 1000.0]
["2026-09-21T13:51:36.387599+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:36.867183+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:36.867910+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:36.956499+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:37.052236+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:37.115473+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:37.116897+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:37.117500+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:37.148010+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:37.148429+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:37.343910+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:37.548121+00:00", "trade", 7.565, 113.0]
["2026-09-21T13:51:37.861173+00:00", "trade", 7.5631, 132.0]
["2026-09-21T13:51:37.863438+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:51:38.070064+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:51:38.231563+00:00", "trade", 7.5639, 15.0]
["2026-09-21T13:51:38.258958+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:51:38.750299+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:38.750835+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:38.757297+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:38.757344+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:38.826827+00:00", "trade", 7.565, 400.0]
["2026-09-21T13:51:38.839155+00:00", "trade", 7.565, 400.0]
["2026-09-21T13:51:38.955739+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:38.956228+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:38.983040+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:39.053065+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:39.053122+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:39.101191+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:39.185695+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:39.185736+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:39.185991+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:39.363506+00:00", "trade", 7.565, 10.0]
["2026-09-21T13:51:39.584862+00:00", "trade", 7.57, 4.0]
["2026-09-21T13:51:39.585221+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:39.667659+00:00", "trade", 7.57, 96.0]
["2026-09-21T13:51:39.667661+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:39.667668+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:39.667674+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:39.667929+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:39.668101+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:39.668629+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:39.713173+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:39.742021+00:00", "trade", 7.5667, 1.0]
["2026-09-21T13:51:40.362693+00:00", "trade", 7.565, 200.0]
["2026-09-21T13:51:40.528977+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:40.902919+00:00", "trade", 7.565, 30.0]
["2026-09-21T13:51:41.102635+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:51:41.591800+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:41.642261+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:51:41.643042+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:41.895652+00:00", "trade", 7.568, 1.0]
["2026-09-21T13:51:41.935008+00:00", "trade", 7.5601, 83.0]
["2026-09-21T13:51:42.062902+00:00", "trade", 7.565, 3.0]
["2026-09-21T13:51:42.065541+00:00", "trade", 7.565, 2.0]
["2026-09-21T13:51:42.571989+00:00", "trade", 7.5601, 74.0]
["2026-09-21T13:51:42.684114+00:00", "trade", 7.5626, 112.0]
["2026-09-21T13:51:42.684470+00:00", "trade", 7.5626, 1.0]
["2026-09-21T13:51:43.436870+00:00", "trade", 7.57, 15.0]
["2026-09-21T13:51:43.436880+00:00", "trade", 7.565, 15.0]
["2026-09-21T13:51:43.437005+00:00", "trade", 7.565, 185.0]
["2026-09-21T13:51:43.545538+00:00", "trade", 7.5627, 2.0]
["2026-09-21T13:51:44.115962+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:44.128127+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:44.128149+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:44.440998+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:44.441456+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:44.441585+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:44.812687+00:00", "trade", 7.565, 500.0]
["2026-09-21T13:51:44.816432+00:00", "trade", 7.565, 500.0]
["2026-09-21T13:51:45.020142+00:00", "trade", 7.5699, 10.0]
["2026-09-21T13:51:45.306597+00:00", "trade", 7.5685, 33.0]
["2026-09-21T13:51:45.306957+00:00", "trade", 7.5685, 1.0]
["2026-09-21T13:51:45.460656+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:46.197097+00:00", "trade", 7.5626, 1.0]
["2026-09-21T13:51:46.679480+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:46.679571+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:46.956374+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:47.731396+00:00", "trade", 7.5643, 30.0]
["2026-09-21T13:51:48.097403+00:00", "trade", 7.5699, 2.0]
["2026-09-21T13:51:48.604151+00:00", "trade", 7.565, 25.0]
["2026-09-21T13:51:48.855801+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:48.855802+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:48.855949+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:51:48.855969+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:48.856031+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:48.856246+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:48.856477+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:48.856497+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:48.856505+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:48.856933+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:48.918327+00:00", "trade", 7.5615, 4.0]
["2026-09-21T13:51:48.919609+00:00", "trade", 7.56, 7.0]
["2026-09-21T13:51:48.919664+00:00", "trade", 7.56, 27.0]
["2026-09-21T13:51:48.919721+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:51:48.919777+00:00", "trade", 7.56, 17.0]
["2026-09-21T13:51:48.919937+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:48.919947+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:48.920399+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:48.920428+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:48.920455+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:48.930960+00:00", "trade", 7.565, 5.0]
["2026-09-21T13:51:49.410390+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:49.410476+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:49.411022+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:49.836806+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:51:49.836905+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:49.837780+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:49.947847+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:49.948184+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:50.176428+00:00", "trade", 7.5615, 40.0]
["2026-09-21T13:51:50.176791+00:00", "trade", 7.5615, 1.0]
["2026-09-21T13:51:50.177283+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:50.207451+00:00", "trade", 7.565, 122.0]
["2026-09-21T13:51:50.354850+00:00", "trade", 7.5699, 10.0]
["2026-09-21T13:51:50.621366+00:00", "trade", 7.5646, 29.0]
["2026-09-21T13:51:50.641867+00:00", "trade", 7.5686, 1.0]
["2026-09-21T13:51:51.057383+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:51.057404+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:51.058397+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:51.072828+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:51.107950+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:51.114717+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:51.273585+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:51.364241+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:51.364292+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:51.447516+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:51.684726+00:00", "trade", 7.5633, 1.0]
["2026-09-21T13:51:52.705580+00:00", "trade", 7.5633, 14.0]
["2026-09-21T13:51:52.706052+00:00", "trade", 7.5633, 13.0]
["2026-09-21T13:51:52.879682+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.065822+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:51:53.065835+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:51:53.065839+00:00", "trade", 7.56, 200.0]
["2026-09-21T13:51:53.065839+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.065846+00:00", "trade", 7.56, 244.0]
["2026-09-21T13:51:53.065903+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.066308+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.066348+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.066603+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.076751+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.158960+00:00", "trade", 7.57, 25.0]
["2026-09-21T13:51:53.158977+00:00", "trade", 7.565, 25.0]
["2026-09-21T13:51:53.159019+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.159556+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.207275+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.207770+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.207835+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.402957+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.444038+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:53.445303+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:51:53.446415+00:00", "trade", 7.565, 3.0]
["2026-09-21T13:51:54.328100+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:51:54.639034+00:00", "trade", 7.565, 2000.0]
["2026-09-21T13:51:54.853388+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:55.547409+00:00", "trade", 7.5667, 2.0]
["2026-09-21T13:51:56.259709+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:56.260501+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:56.260530+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:56.260981+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:56.265262+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:56.267844+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:56.269861+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:56.272243+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:56.617983+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:56.719406+00:00", "trade", 7.5633, 50.0]
["2026-09-21T13:51:56.775243+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:56.935766+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:57.021045+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:51:57.021182+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:57.021423+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:57.021971+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:57.024526+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:57.269251+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:57.269699+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:57.456409+00:00", "trade", 7.5695, 300.0]
["2026-09-21T13:51:57.486525+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:57.721046+00:00", "trade", 7.5633, 1.0]
["2026-09-21T13:51:57.743428+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:57.744267+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:58.492150+00:00", "trade", 7.565, 159.0]
["2026-09-21T13:51:58.492612+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:58.492724+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:58.493149+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:58.493588+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:51:58.851338+00:00", "trade", 7.5667, 52.0]
["2026-09-21T13:51:58.872058+00:00", "trade", 7.5667, 1.0]
["2026-09-21T13:51:59.268641+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:59.269091+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:59.376546+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:59.377006+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:51:59.521963+00:00", "trade", 7.5699, 132.0]
["2026-09-21T13:51:59.523053+00:00", "trade", 7.57, 15.0]
["2026-09-21T13:51:59.523099+00:00", "trade", 7.57, 15.0]
["2026-09-21T13:51:59.523116+00:00", "trade", 7.57, 15.0]
["2026-09-21T13:51:59.812792+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:51:59.859704+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:00.126661+00:00", "trade", 7.5699, 5.0]
["2026-09-21T13:52:00.372942+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:52:00.372951+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:52:00.610652+00:00", "trade", 7.5685, 2.0]
["2026-09-21T13:52:01.014159+00:00", "trade", 7.5699, 20.0]
["2026-09-21T13:52:01.373471+00:00", "trade", 7.5655, 4000.0]
["2026-09-21T13:52:01.383581+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:52:01.423433+00:00", "trade", 7.565, 800.0]
["2026-09-21T13:52:01.424782+00:00", "trade", 7.565, 300.0]
["2026-09-21T13:52:01.429014+00:00", "trade", 7.565, 184.0]
["2026-09-21T13:52:01.429017+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:52:01.514114+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:01.514540+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:01.592938+00:00", "trade", 7.5667, 1.0]
["2026-09-21T13:52:02.198243+00:00", "trade", 7.5699, 2.0]
["2026-09-21T13:52:02.215529+00:00", "trade", 7.57, 40.0]
["2026-09-21T13:52:02.659670+00:00", "trade", 7.565, 20.0]
["2026-09-21T13:52:02.660035+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:52:02.969988+00:00", "trade", 7.57, 212.0]
["2026-09-21T13:52:02.970000+00:00", "trade", 7.57, 300.0]
["2026-09-21T13:52:02.970004+00:00", "trade", 7.57, 288.0]
["2026-09-21T13:52:02.970067+00:00", "trade", 7.57, 3100.0]
["2026-09-21T13:52:02.970067+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970069+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:52:02.970070+00:00", "trade", 7.57, 112.0]
["2026-09-21T13:52:02.970072+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:52:02.970092+00:00", "trade", 7.57, 3100.0]
["2026-09-21T13:52:02.970093+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:52:02.970095+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:52:02.970097+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:52:02.970099+00:00", "trade", 7.57, 72.0]
["2026-09-21T13:52:02.970131+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970139+00:00", "trade", 7.57, 628.0]
["2026-09-21T13:52:02.970139+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970140+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:52:02.970145+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970151+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970158+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970162+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:52:02.970163+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:52:02.970165+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970185+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970199+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970205+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970218+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970239+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970246+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970259+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970265+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970272+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970288+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970295+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970302+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970309+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970315+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970326+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970333+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970351+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970366+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970373+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970387+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970390+00:00", "trade", 7.57, 223.0]
["2026-09-21T13:52:02.970390+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970391+00:00", "trade", 7.57, 400.0]
["2026-09-21T13:52:02.970391+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:52:02.970392+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:52:02.970392+00:00", "trade", 7.57, 4.0]
["2026-09-21T13:52:02.970393+00:00", "trade", 7.57, 700.0]
["2026-09-21T13:52:02.970395+00:00", "trade", 7.57, 1000.0]
["2026-09-21T13:52:02.970396+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970400+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:52:02.970401+00:00", "trade", 7.57, 2000.0]
["2026-09-21T13:52:02.970403+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:52:02.970403+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970404+00:00", "trade", 7.57, 156.0]
["2026-09-21T13:52:02.970404+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970406+00:00", "trade", 7.57, 900.0]
["2026-09-21T13:52:02.970406+00:00", "trade", 7.57, 1400.0]
["2026-09-21T13:52:02.970411+00:00", "trade", 7.57, 186.0]
["2026-09-21T13:52:02.970431+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970439+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970454+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970462+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970471+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970478+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970531+00:00", "trade", 7.57, 600.0]
["2026-09-21T13:52:02.970547+00:00", "trade", 7.57, 600.0]
["2026-09-21T13:52:02.970552+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:52:02.970567+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970574+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970581+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970604+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970615+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:52:02.970634+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970650+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970656+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970663+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970669+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:52:02.970669+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970675+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970682+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970685+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:52:02.970686+00:00", "trade", 7.57, 1600.0]
["2026-09-21T13:52:02.970688+00:00", "trade", 7.57, 3.0]
["2026-09-21T13:52:02.970689+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:52:02.970690+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970693+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:52:02.970695+00:00", "trade", 7.57, 75.0]
["2026-09-21T13:52:02.970695+00:00", "trade", 7.57, 5.0]
["2026-09-21T13:52:02.970697+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970697+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970698+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:52:02.970699+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:52:02.970702+00:00", "trade", 7.57, 39.0]
["2026-09-21T13:52:02.970703+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970704+00:00", "trade", 7.57, 1694.0]
["2026-09-21T13:52:02.970709+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970711+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970718+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970726+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970741+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970748+00:00", "quote", 7.57, 7.57]
["2026-09-21T13:52:02.970752+00:00", "trade", 7.57, 206.0]
["2026-09-21T13:52:02.970752+00:00", "trade", 7.57, 694.0]
["2026-09-21T13:52:02.970752+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.970754+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.970760+00:00", "trade", 7.57, 875.0]
["2026-09-21T13:52:02.970761+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.970763+00:00", "trade", 7.57, 200.0]
["2026-09-21T13:52:02.970763+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:52:02.970775+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.970781+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.970787+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.970794+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.970800+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.970830+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.970837+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.970923+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.971070+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.971085+00:00", "trade", 7.5697, 400.0]
["2026-09-21T13:52:02.971093+00:00", "trade", 7.57, 186.0]
["2026-09-21T13:52:02.971175+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.971183+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.971251+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.971282+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.971288+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.971347+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.971418+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:52:02.971420+00:00", "trade", 7.57, 314.0]
["2026-09-21T13:52:02.971425+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.971452+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.971512+00:00", "trade", 7.57, 16.0]
["2026-09-21T13:52:02.971600+00:00", "trade", 7.5678, 50.0]
["2026-09-21T13:52:02.971632+00:00", "trade", 7.568, 51.0]
["2026-09-21T13:52:02.971662+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.971729+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.971784+00:00", "trade", 7.57, 186.0]
["2026-09-21T13:52:02.972233+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.972247+00:00", "trade", 7.57, 13.0]
["2026-09-21T13:52:02.972609+00:00", "trade", 7.57, 18000.0]
["2026-09-21T13:52:02.973214+00:00", "trade", 7.57, 59.0]
["2026-09-21T13:52:02.973239+00:00", "trade", 7.57, 57.0]
["2026-09-21T13:52:02.973311+00:00", "trade", 7.575, 10.0]
["2026-09-21T13:52:02.974206+00:00", "trade", 7.575, 8.0]
["2026-09-21T13:52:02.974352+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.974488+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.974780+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.974999+00:00", "trade", 7.575, 7.0]
["2026-09-21T13:52:02.975027+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:02.975118+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.975844+00:00", "trade", 7.575, 5.0]
["2026-09-21T13:52:02.975855+00:00", "trade", 7.575, 196.0]
["2026-09-21T13:52:02.975888+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:52:02.976538+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.976800+00:00", "trade", 7.575, 4.0]
["2026-09-21T13:52:02.977236+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.977313+00:00", "trade", 7.57, 13.0]
["2026-09-21T13:52:02.977522+00:00", "trade", 7.575, 3.0]
["2026-09-21T13:52:02.977669+00:00", "trade", 7.58, 194.0]
["2026-09-21T13:52:02.977670+00:00", "trade", 7.58, 106.0]
["2026-09-21T13:52:02.977688+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.977695+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.977702+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.977708+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.977716+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.977722+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.977729+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.977735+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.978287+00:00", "trade", 7.575, 3.0]
["2026-09-21T13:52:02.978373+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.978742+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:02.978996+00:00", "trade", 7.575, 2.0]
["2026-09-21T13:52:02.979712+00:00", "trade", 7.575, 2.0]
["2026-09-21T13:52:02.988475+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:52:02.990369+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:52:02.996492+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:52:02.998940+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:52:03.005233+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:03.005240+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:03.005256+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:03.005952+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:52:03.009407+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:03.057871+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:03.058187+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:03.058358+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:03.277062+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:03.277524+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:03.353382+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:52:03.823706+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:04.059242+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:04.059252+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:04.189856+00:00", "trade", 7.57, 11.0]
["2026-09-21T13:52:04.280623+00:00", "trade", 7.575, 15.0]
["2026-09-21T13:52:04.294915+00:00", "trade", 7.5799, 2000.0]
["2026-09-21T13:52:04.323721+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:04.324175+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:04.550180+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:04.692126+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:05.948801+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:52:05.970160+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:52:06.614650+00:00", "trade", 7.57, 23.0]
["2026-09-21T13:52:07.017969+00:00", "trade", 7.5673, 2.0]
["2026-09-21T13:52:07.182585+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:52:07.211246+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:52:07.886916+00:00", "trade", 7.575, 20.0]
["2026-09-21T13:52:08.157423+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:08.304697+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:08.491242+00:00", "trade", 7.57, 15.0]
["2026-09-21T13:52:08.966090+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:08.966412+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:08.966818+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:08.968277+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033507+00:00", "trade", 7.58, 894.0]
["2026-09-21T13:52:09.033508+00:00", "trade", 7.58, 300.0]
["2026-09-21T13:52:09.033510+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:09.033510+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033511+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:52:09.033515+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:52:09.033515+00:00", "trade", 7.58, 147.0]
["2026-09-21T13:52:09.033516+00:00", "trade", 7.58, 600.0]
["2026-09-21T13:52:09.033519+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:09.033523+00:00", "trade", 7.58, 1156.0]
["2026-09-21T13:52:09.033524+00:00", "trade", 7.58, 544.0]
["2026-09-21T13:52:09.033524+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:09.033540+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:52:09.033550+00:00", "trade", 7.58, 400.0]
["2026-09-21T13:52:09.033550+00:00", "trade", 7.58, 300.0]
["2026-09-21T13:52:09.033550+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:52:09.033585+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033592+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:52:09.033592+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033594+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:52:09.033605+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033607+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:09.033613+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033614+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:09.033621+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033627+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033634+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033640+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033646+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033653+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033661+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033668+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033674+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033681+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033695+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033701+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033708+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033735+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033742+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033748+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033755+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033769+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033775+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033782+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033789+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033795+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033801+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:09.033807+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033814+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033821+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033827+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033835+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033843+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033849+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033856+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033869+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033877+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033890+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033898+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033925+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033932+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033935+00:00", "trade", 7.58, 800.0]
["2026-09-21T13:52:09.033939+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033940+00:00", "trade", 7.58, 20.0]
["2026-09-21T13:52:09.033940+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:52:09.033940+00:00", "trade", 7.58, 300.0]
["2026-09-21T13:52:09.033941+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033942+00:00", "trade", 7.58, 700.0]
["2026-09-21T13:52:09.033945+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033947+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:09.033952+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033958+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033965+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033972+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033979+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.033988+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:09.034007+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:09.034027+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:09.034027+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.034296+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.034394+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.034439+00:00", "trade", 7.58, 70.0]
["2026-09-21T13:52:09.034464+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.034472+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.034687+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.034975+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.035000+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.035006+00:00", "trade", 7.59, 6.0]
["2026-09-21T13:52:09.036855+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.037704+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.037801+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.038537+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.040579+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.053546+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.053624+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.057307+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:52:09.204729+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.204769+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.337237+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.337272+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.586827+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.586851+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.587001+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.610674+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.740344+00:00", "trade", 7.585, 200.0]
["2026-09-21T13:52:09.803783+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:09.824288+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:52:09.935172+00:00", "trade", 7.5834, 3.0]
["2026-09-21T13:52:09.935528+00:00", "trade", 7.5834, 1.0]
["2026-09-21T13:52:10.084369+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:10.084424+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:10.088085+00:00", "trade", 7.5876, 500.0]
["2026-09-21T13:52:10.088860+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:10.415079+00:00", "trade", 7.5875, 1.0]
["2026-09-21T13:52:10.945129+00:00", "trade", 7.5718, 400.0]
["2026-09-21T13:52:10.965287+00:00", "trade", 7.585, 2713.0]
["2026-09-21T13:52:10.979193+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:11.276717+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:52:11.457846+00:00", "trade", 7.585, 6.0]
["2026-09-21T13:52:11.553279+00:00", "trade", 7.5867, 2.0]
["2026-09-21T13:52:11.620787+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:52:11.621943+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:11.711139+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:12.049698+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:52:12.141727+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:12.574807+00:00", "trade", 7.59, 604.0]
["2026-09-21T13:52:12.587872+00:00", "trade", 7.5895, 1000.0]
["2026-09-21T13:52:12.797995+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:12.979849+00:00", "trade", 7.5892, 1000.0]
["2026-09-21T13:52:13.001760+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.002207+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.062932+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:52:13.188736+00:00", "trade", 7.5875, 100.0]
["2026-09-21T13:52:13.292272+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.653473+00:00", "trade", 7.5876, 300.0]
["2026-09-21T13:52:13.703885+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:13.703912+00:00", "trade", 7.59, 415.0]
["2026-09-21T13:52:13.703912+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.703957+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.703964+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.703971+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.703977+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.703984+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.703985+00:00", "trade", 7.59, 164.0]
["2026-09-21T13:52:13.703990+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704006+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704022+00:00", "trade", 7.59, 21.0]
["2026-09-21T13:52:13.704022+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704024+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:13.704025+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:13.704026+00:00", "trade", 7.59, 179.0]
["2026-09-21T13:52:13.704029+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704036+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704042+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704050+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704057+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704064+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704077+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704084+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704091+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704097+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704105+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704107+00:00", "trade", 7.59, 2.0]
["2026-09-21T13:52:13.704171+00:00", "trade", 7.59, 15.0]
["2026-09-21T13:52:13.704180+00:00", "trade", 7.59, 20.0]
["2026-09-21T13:52:13.704552+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704559+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704566+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704573+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704581+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704584+00:00", "trade", 7.59, 821.0]
["2026-09-21T13:52:13.704585+00:00", "trade", 7.59, 579.0]
["2026-09-21T13:52:13.704587+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704592+00:00", "trade", 7.59, 500.0]
["2026-09-21T13:52:13.704594+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704596+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:13.704598+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:13.704601+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:52:13.704601+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704605+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:13.704615+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704621+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704628+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704638+00:00", "trade", 7.59, 21.0]
["2026-09-21T13:52:13.704638+00:00", "trade", 7.59, 79.0]
["2026-09-21T13:52:13.704642+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704667+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:13.704668+00:00", "trade", 7.59, 64.0]
["2026-09-21T13:52:13.704668+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704670+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704677+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704692+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704699+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704705+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704711+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704712+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704717+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704731+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704737+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704744+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704751+00:00", "trade", 7.59, 36.0]
["2026-09-21T13:52:13.704751+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704753+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:13.704753+00:00", "trade", 7.59, 364.0]
["2026-09-21T13:52:13.704753+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704916+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704922+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704928+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704935+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704942+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704950+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704956+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704962+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704969+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704976+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.704987+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.705017+00:00", "trade", 7.59, 36.0]
["2026-09-21T13:52:13.705019+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:52:13.705019+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:13.705055+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:13.705110+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.705130+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.726096+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:52:13.739848+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.739868+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.739882+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.739917+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.740051+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.740155+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:13.740156+00:00", "trade", 7.59, 500.0]
["2026-09-21T13:52:13.740187+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.740197+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.740728+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.741025+00:00", "trade", 7.59, 1300.0]
["2026-09-21T13:52:13.741647+00:00", "trade", 7.5845, 50.0]
["2026-09-21T13:52:13.741677+00:00", "trade", 7.5845, 50.0]
["2026-09-21T13:52:13.741707+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.750973+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.775792+00:00", "trade", 7.59, 10.0]
["2026-09-21T13:52:13.776560+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.777023+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.807672+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:13.808055+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.808532+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:13.912954+00:00", "trade", 7.58, 1000.0]
["2026-09-21T13:52:14.470274+00:00", "trade", 7.5876, 100.0]
["2026-09-21T13:52:15.308978+00:00", "trade", 7.5876, 5.0]
["2026-09-21T13:52:15.309343+00:00", "trade", 7.5876, 1.0]
["2026-09-21T13:52:15.621523+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:15.622308+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:15.849178+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:15.849654+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:16.500177+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:16.507630+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:16.508127+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:16.508894+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:16.509877+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:16.509912+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:16.509926+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:16.590382+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:16.591971+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:16.593985+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:16.730447+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:16.787852+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:17.092704+00:00", "trade", 7.5899, 1.0]
["2026-09-21T13:52:17.117643+00:00", "trade", 7.58, 50.0]
["2026-09-21T13:52:17.374273+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:17.733099+00:00", "trade", 7.59, 7.0]
["2026-09-21T13:52:17.733218+00:00", "trade", 7.59, 93.0]
["2026-09-21T13:52:17.733260+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:17.733267+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:17.733267+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:17.733272+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:17.733274+00:00", "trade", 7.59, 7.0]
["2026-09-21T13:52:17.733274+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:17.733275+00:00", "trade", 7.59, 150.0]
["2026-09-21T13:52:17.733279+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:17.733281+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733287+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733294+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733301+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733308+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733315+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733323+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733336+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733350+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733356+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733362+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733368+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733383+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733397+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733422+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:17.733511+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.733512+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:17.733617+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.733626+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.733820+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.733827+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.733863+00:00", "trade", 7.59, 2000.0]
["2026-09-21T13:52:17.733865+00:00", "trade", 7.59, 140.0]
["2026-09-21T13:52:17.733865+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:52:17.733865+00:00", "trade", 7.59, 166.0]
["2026-09-21T13:52:17.733900+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.733930+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.733931+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:52:17.733947+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:52:17.734056+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.734221+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.734233+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.734785+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.735245+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.737237+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.741550+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.744400+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.772414+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.773748+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.801800+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.801830+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.802501+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.802722+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:17.941627+00:00", "trade", 7.5913, 373.0]
["2026-09-21T13:52:17.941988+00:00", "trade", 7.5913, 1.0]
["2026-09-21T13:52:18.184416+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:18.281433+00:00", "trade", 7.6, 133.0]
["2026-09-21T13:52:18.360742+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:18.450054+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:18.451296+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:18.451778+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:18.454728+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:18.552068+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:18.579073+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:18.579095+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:18.617015+00:00", "trade", 7.597, 7000.0]
["2026-09-21T13:52:18.750906+00:00", "trade", 7.5928, 250.0]
["2026-09-21T13:52:18.893059+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:18.895597+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:19.061121+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:19.186794+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:19.228506+00:00", "trade", 7.5933, 31.0]
["2026-09-21T13:52:19.250555+00:00", "trade", 7.5933, 1.0]
["2026-09-21T13:52:19.255416+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:19.257386+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:19.397222+00:00", "trade", 7.6, 1.0]
["2026-09-21T13:52:19.574466+00:00", "trade", 7.5967, 1.0]
["2026-09-21T13:52:19.591146+00:00", "trade", 7.595, 8.0]
["2026-09-21T13:52:19.796765+00:00", "trade", 7.595, 500.0]
["2026-09-21T13:52:20.182657+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:52:20.860031+00:00", "trade", 7.595, 1.0]
["2026-09-21T13:52:20.867388+00:00", "trade", 7.598, 1.0]
["2026-09-21T13:52:21.099422+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:21.109661+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:21.669459+00:00", "trade", 7.595, 5.0]
["2026-09-21T13:52:21.671115+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:21.671234+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:21.671337+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:21.671781+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:21.671797+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:21.738395+00:00", "trade", 7.59, 5.0]
["2026-09-21T13:52:21.806239+00:00", "trade", 7.5734, 1.0]
["2026-09-21T13:52:21.879938+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:21.880437+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:22.013132+00:00", "trade", 7.5913, 234.0]
["2026-09-21T13:52:22.046468+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:22.108000+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:22.696612+00:00", "trade", 7.595, 500.0]
["2026-09-21T13:52:22.893028+00:00", "trade", 7.595, 350.0]
["2026-09-21T13:52:23.037961+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:23.038103+00:00", "trade", 7.59, 900.0]
["2026-09-21T13:52:23.038819+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:23.039088+00:00", "trade", 7.595, 2.0]
["2026-09-21T13:52:23.263199+00:00", "trade", 7.5973, 1.0]
["2026-09-21T13:52:23.300770+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:23.325404+00:00", "trade", 7.5756, 2.0]
["2026-09-21T13:52:23.552631+00:00", "trade", 7.5967, 1.0]
["2026-09-21T13:52:23.626260+00:00", "trade", 7.5896, 200.0]
["2026-09-21T13:52:23.971884+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:24.037415+00:00", "trade", 7.595, 6.0]
["2026-09-21T13:52:24.053253+00:00", "trade", 7.595, 94.0]
["2026-09-21T13:52:24.054038+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:24.054287+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:24.228624+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:24.317515+00:00", "trade", 7.5733, 334.0]
["2026-09-21T13:52:24.318365+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:24.754773+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:24.892456+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:24.967349+00:00", "trade", 7.5986, 1.0]
["2026-09-21T13:52:25.072042+00:00", "trade", 7.5997, 61.0]
["2026-09-21T13:52:25.094839+00:00", "trade", 7.5997, 1.0]
["2026-09-21T13:52:25.531210+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:25.531971+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:25.532183+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:25.622186+00:00", "trade", 7.59, 2000.0]
["2026-09-21T13:52:25.623613+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:25.641345+00:00", "trade", 7.595, 800.0]
["2026-09-21T13:52:25.648608+00:00", "trade", 7.595, 200.0]
["2026-09-21T13:52:25.698197+00:00", "trade", 7.5967, 1.0]
["2026-09-21T13:52:25.699039+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:25.713131+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:25.730457+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:25.730945+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:25.731426+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:26.265037+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:26.395231+00:00", "trade", 7.59, 30.0]
["2026-09-21T13:52:26.521807+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:52:26.521830+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:26.523061+00:00", "trade", 7.595, 200.0]
["2026-09-21T13:52:26.523067+00:00", "trade", 7.595, 300.0]
["2026-09-21T13:52:26.840986+00:00", "trade", 7.595, 500.0]
["2026-09-21T13:52:27.053976+00:00", "trade", 7.59, 30.0]
["2026-09-21T13:52:27.054878+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:27.055612+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:27.143483+00:00", "trade", 7.59, 5500.0]
["2026-09-21T13:52:27.144034+00:00", "trade", 7.595, 650.0]
["2026-09-21T13:52:27.144105+00:00", "trade", 7.5924, 51.0]
["2026-09-21T13:52:27.144134+00:00", "trade", 7.5924, 51.0]
["2026-09-21T13:52:27.224589+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:27.376062+00:00", "trade", 7.595, 2.0]
["2026-09-21T13:52:27.437450+00:00", "trade", 7.595, 40.0]
["2026-09-21T13:52:27.554367+00:00", "trade", 7.5967, 1.0]
["2026-09-21T13:52:27.903267+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:27.903291+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:28.106487+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:28.287478+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:52:28.465354+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:28.469787+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:52:28.469835+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:28.515721+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:28.516199+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:28.530319+00:00", "trade", 7.59, 7.0]
["2026-09-21T13:52:28.530416+00:00", "trade", 7.59, 2.0]
["2026-09-21T13:52:28.530455+00:00", "trade", 7.595, 300.0]
["2026-09-21T13:52:28.530477+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:28.530690+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:28.531247+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:28.532731+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:28.535256+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:28.539509+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:28.542772+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:28.559428+00:00", "trade", 7.59, 4.0]
["2026-09-21T13:52:28.967705+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:29.000715+00:00", "trade", 7.59, 15.0]
["2026-09-21T13:52:29.436075+00:00", "trade", 7.5901, 111.0]
["2026-09-21T13:52:29.658419+00:00", "trade", 7.59, 23.0]
["2026-09-21T13:52:29.756335+00:00", "trade", 7.5973, 2.0]
["2026-09-21T13:52:29.756655+00:00", "trade", 7.5901, 25.0]
["2026-09-21T13:52:30.011856+00:00", "trade", 7.595, 1500.0]
["2026-09-21T13:52:30.085076+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:30.273190+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:30.276813+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:30.541855+00:00", "trade", 7.5973, 6.0]
["2026-09-21T13:52:30.565762+00:00", "trade", 7.5973, 1.0]
["2026-09-21T13:52:30.669733+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:30.805332+00:00", "trade", 7.59, 15.0]
["2026-09-21T13:52:30.834728+00:00", "trade", 7.5973, 25.0]
["2026-09-21T13:52:30.850832+00:00", "trade", 7.5973, 1.0]
["2026-09-21T13:52:31.023375+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:31.035648+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:31.178810+00:00", "trade", 7.6, 5.0]
["2026-09-21T13:52:31.178819+00:00", "trade", 7.595, 5.0]
["2026-09-21T13:52:31.185312+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:31.474247+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:31.474272+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:31.733764+00:00", "trade", 7.6, 15.0]
["2026-09-21T13:52:31.905690+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:52:32.491843+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:52:32.553409+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:32.553438+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:32.617618+00:00", "trade", 7.5977, 6.0]
["2026-09-21T13:52:32.698219+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.228561+00:00", "trade", 7.5973, 1.0]
["2026-09-21T13:52:33.420574+00:00", "trade", 7.59, 215.0]
["2026-09-21T13:52:33.521115+00:00", "trade", 7.59, 15.0]
["2026-09-21T13:52:33.587305+00:00", "trade", 7.5923, 1.0]
["2026-09-21T13:52:33.959590+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960187+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:52:33.960189+00:00", "trade", 7.59, 900.0]
["2026-09-21T13:52:33.960206+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:33.960214+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960244+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960251+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960257+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960263+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960286+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960293+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960300+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960307+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960316+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960341+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:52:33.960342+00:00", "trade", 7.59, 158.0]
["2026-09-21T13:52:33.960345+00:00", "trade", 7.59, 50.0]
["2026-09-21T13:52:33.960349+00:00", "trade", 7.59, 442.0]
["2026-09-21T13:52:33.960353+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960368+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960371+00:00", "trade", 7.59, 194.0]
["2026-09-21T13:52:33.960378+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:52:33.960384+00:00", "trade", 7.59, 600.0]
["2026-09-21T13:52:33.960385+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960387+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:52:33.960392+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:52:33.960394+00:00", "trade", 7.59, 150.0]
["2026-09-21T13:52:33.960397+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960404+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960410+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960417+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960420+00:00", "trade", 7.59, 50.0]
["2026-09-21T13:52:33.960430+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960438+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960451+00:00", "quote", 7.59, 7.6]
["2026-09-21T13:52:33.960478+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960486+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960495+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960502+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960508+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960515+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960522+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960529+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960536+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960550+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960554+00:00", "trade", 7.595, 100.0]
["2026-09-21T13:52:33.960556+00:00", "trade", 7.59, 400.0]
["2026-09-21T13:52:33.960556+00:00", "trade", 7.59, 10.0]
["2026-09-21T13:52:33.960556+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960557+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960559+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:33.960561+00:00", "trade", 7.59, 5.0]
["2026-09-21T13:52:33.960563+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960590+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960617+00:00", "trade", 7.59, 100.0]
["2026-09-21T13:52:33.960617+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.960623+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.960631+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.960653+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.960666+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.960684+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.960698+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.960716+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.960723+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.960733+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960740+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960784+00:00", "quote", 7.59, 7.59]
["2026-09-21T13:52:33.960789+00:00", "trade", 7.59, 300.0]
["2026-09-21T13:52:33.960790+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.960889+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.960896+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.960910+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.961018+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.961039+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.961046+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.961084+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.961128+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.961452+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.961460+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.961497+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.961691+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.961760+00:00", "trade", 7.58, 78.0]
["2026-09-21T13:52:33.961915+00:00", "trade", 7.58, 20.0]
["2026-09-21T13:52:33.963172+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.964113+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:52:33.965623+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:33.965996+00:00", "trade", 7.5871, 300.0]
["2026-09-21T13:52:33.975644+00:00", "trade", 7.59, 200.0]
["2026-09-21T13:52:34.013684+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:34.013839+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:34.014124+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:34.014351+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:34.014772+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:34.024999+00:00", "trade", 7.585, 15.0]
["2026-09-21T13:52:34.055424+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:52:34.055438+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:34.060942+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:34.139007+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:34.331611+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:34.438557+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:52:34.440315+00:00", "trade", 7.5899, 2677.0]
["2026-09-21T13:52:34.654325+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:34.660320+00:00", "trade", 7.58, 25.0]
["2026-09-21T13:52:34.976703+00:00", "trade", 7.574, 100.0]
["2026-09-21T13:52:35.151851+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:35.195251+00:00", "trade", 7.579, 3.0]
["2026-09-21T13:52:35.794857+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:36.124741+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:36.124772+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:36.125483+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:36.126115+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:36.949242+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:36.949698+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:36.950167+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:37.617499+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:37.617506+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:37.617995+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:37.618315+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:37.693961+00:00", "trade", 7.5867, 1.0]
["2026-09-21T13:52:37.719001+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:37.791240+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:38.009825+00:00", "trade", 7.5792, 5.0]
["2026-09-21T13:52:38.511434+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:38.514163+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:38.566308+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:38.566767+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.325263+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:52:39.325307+00:00", "trade", 7.585, 10.0]
["2026-09-21T13:52:39.334491+00:00", "trade", 7.585, 200.0]
["2026-09-21T13:52:39.334496+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:52:39.334909+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.335364+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.341201+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.341208+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.341231+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.341233+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:52:39.341238+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:39.341238+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.341298+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.341681+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.341688+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.344012+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.504099+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.548656+00:00", "trade", 7.5907, 300.0]
["2026-09-21T13:52:39.604853+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.616679+00:00", "trade", 7.587, 26.0]
["2026-09-21T13:52:39.617042+00:00", "trade", 7.587, 1.0]
["2026-09-21T13:52:39.639702+00:00", "trade", 7.585, 30.0]
["2026-09-21T13:52:39.680493+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:39.690900+00:00", "trade", 7.59, 1.0]
["2026-09-21T13:52:39.721634+00:00", "trade", 7.5833, 1.0]
["2026-09-21T13:52:40.008491+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:52:40.051393+00:00", "trade", 7.5899, 100.0]
["2026-09-21T13:52:40.529723+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:40.557659+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:40.778576+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:52:40.797384+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:52:40.937223+00:00", "trade", 7.5899, 60.0]
["2026-09-21T13:52:40.961625+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:52:41.701558+00:00", "trade", 7.5867, 2.0]
["2026-09-21T13:52:42.103250+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:42.366187+00:00", "trade", 7.585, 200.0]
["2026-09-21T13:52:42.369987+00:00", "trade", 7.5842, 20.0]
["2026-09-21T13:52:42.790369+00:00", "trade", 7.59, 15.0]
["2026-09-21T13:52:42.790378+00:00", "trade", 7.585, 15.0]
["2026-09-21T13:52:42.790423+00:00", "trade", 7.59, 5.0]
["2026-09-21T13:52:42.790454+00:00", "trade", 7.585, 5.0]
["2026-09-21T13:52:43.327360+00:00", "trade", 7.59, 4.0]
["2026-09-21T13:52:43.327370+00:00", "trade", 7.585, 3.0]
["2026-09-21T13:52:43.327402+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:43.504480+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:43.506287+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:43.730357+00:00", "trade", 7.5873, 2.0]
["2026-09-21T13:52:44.413284+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:44.413716+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:44.414174+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:44.414636+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:44.414657+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:44.415089+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:44.415119+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:44.415456+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:44.418115+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:44.545047+00:00", "trade", 7.585, 600.0]
["2026-09-21T13:52:44.545615+00:00", "trade", 7.585, 120.0]
["2026-09-21T13:52:44.545872+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:44.545931+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:44.774738+00:00", "trade", 7.585, 2.0]
["2026-09-21T13:52:44.851244+00:00", "trade", 7.585, 8.0]
["2026-09-21T13:52:44.851618+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:44.938629+00:00", "trade", 7.59, 15.0]
["2026-09-21T13:52:45.007029+00:00", "trade", 7.585, 50.0]
["2026-09-21T13:52:45.018235+00:00", "trade", 7.585, 50.0]
["2026-09-21T13:52:45.019519+00:00", "trade", 7.585, 10.0]
["2026-09-21T13:52:45.019521+00:00", "trade", 7.585, 90.0]
["2026-09-21T13:52:45.020022+00:00", "trade", 7.585, 900.0]
["2026-09-21T13:52:45.039591+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:45.059271+00:00", "trade", 7.5815, 1.0]
["2026-09-21T13:52:45.488156+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:52:45.494391+00:00", "trade", 7.581, 90.0]
["2026-09-21T13:52:46.338432+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:46.338781+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:46.341014+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:46.344834+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:46.344844+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:46.553187+00:00", "trade", 7.5798, 100.0]
["2026-09-21T13:52:46.862612+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:46.894610+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:47.216801+00:00", "trade", 7.585, 280.0]
["2026-09-21T13:52:47.227433+00:00", "trade", 7.585, 294.0]
["2026-09-21T13:52:48.226075+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:52:48.227247+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:48.326076+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:48.327393+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:48.572141+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:49.358495+00:00", "trade", 7.585, 234.0]
["2026-09-21T13:52:49.740984+00:00", "trade", 7.5867, 4.0]
["2026-09-21T13:52:50.143032+00:00", "trade", 7.585, 400.0]
["2026-09-21T13:52:50.143759+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:50.144216+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:50.231084+00:00", "trade", 7.58, 7.0]
["2026-09-21T13:52:50.430961+00:00", "trade", 7.585, 1.0]
["2026-09-21T13:52:50.688470+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:50.869857+00:00", "trade", 7.585, 90.0]
["2026-09-21T13:52:51.324967+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:51.324993+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:51.325485+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:51.325939+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:51.325951+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:51.845961+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:52.141853+00:00", "trade", 7.58, 9.0]
["2026-09-21T13:52:52.521776+00:00", "trade", 7.585, 10.0]
["2026-09-21T13:52:52.521780+00:00", "trade", 7.585, 100.0]
["2026-09-21T13:52:52.530208+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:52.530245+00:00", "trade", 7.58, 10.0]
["2026-09-21T13:52:52.530246+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:52.530275+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:52.530728+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:52.531182+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:52.554154+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:52:52.795798+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:52.878111+00:00", "trade", 7.585, 22.0]
["2026-09-21T13:52:52.878968+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:53.309405+00:00", "trade", 7.585, 5.0]
["2026-09-21T13:52:53.522319+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:53.535705+00:00", "trade", 7.59, 2.0]
["2026-09-21T13:52:53.580049+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:53.580506+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:53.633877+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:52:53.744474+00:00", "trade", 7.5867, 10.0]
["2026-09-21T13:52:54.364141+00:00", "trade", 7.5888, 51.0]
["2026-09-21T13:52:54.365817+00:00", "trade", 7.5888, 17.0]
["2026-09-21T13:52:54.366509+00:00", "trade", 7.5888, 22.0]
["2026-09-21T13:52:54.974380+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:54.975120+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:54.976631+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.018937+00:00", "trade", 7.58, 401.0]
["2026-09-21T13:52:55.019718+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020132+00:00", "trade", 7.58, 2900.0]
["2026-09-21T13:52:55.020134+00:00", "trade", 7.58, 400.0]
["2026-09-21T13:52:55.020135+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:55.020137+00:00", "trade", 7.58, 15.0]
["2026-09-21T13:52:55.020155+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:55.020158+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020171+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020178+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020184+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020192+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020198+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020224+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020360+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020379+00:00", "trade", 7.58, 118.0]
["2026-09-21T13:52:55.020382+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:55.020384+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020390+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:52:55.020391+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020399+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020412+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020413+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:52:55.020423+00:00", "trade", 7.58, 1100.0]
["2026-09-21T13:52:55.020427+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:52:55.020427+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020430+00:00", "trade", 7.58, 25.0]
["2026-09-21T13:52:55.020431+00:00", "trade", 7.58, 32.0]
["2026-09-21T13:52:55.020432+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:52:55.020433+00:00", "quote", 7.58, 7.59]
["2026-09-21T13:52:55.020437+00:00", "trade", 7.58, 1168.0]
["2026-09-21T13:52:55.020454+00:00", "trade", 7.58, 1168.0]
["2026-09-21T13:52:55.020458+00:00", "trade", 7.58, 200.0]
["2026-09-21T13:52:55.020465+00:00", "trade", 7.58, 20.0]
["2026-09-21T13:52:55.020473+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:55.020474+00:00", "trade", 7.58, 20.0]
["2026-09-21T13:52:55.020483+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:55.020490+00:00", "trade", 7.58, 1300.0]
["2026-09-21T13:52:55.020490+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:55.020494+00:00", "trade", 7.58, 567.0]
["2026-09-21T13:52:55.020494+00:00", "trade", 7.58, 100.0]
["2026-09-21T13:52:55.020495+00:00", "trade", 7.58, 300.0]
["2026-09-21T13:52:55.020498+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:55.020504+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:55.020510+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:55.020517+00:00", "trade", 7.58, 37.0]
["2026-09-21T13:52:55.020517+00:00", "quote", 7.58, 7.58]
["2026-09-21T13:52:55.020519+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020524+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020531+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020537+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020543+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020559+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020566+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020600+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020612+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020740+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020748+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020780+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020788+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020798+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020834+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020924+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.020982+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.021000+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.021007+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.021087+00:00", "trade", 7.5861, 50.0]
["2026-09-21T13:52:55.021114+00:00", "trade", 7.5861, 50.0]
["2026-09-21T13:52:55.021159+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.021175+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.021477+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.022115+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.022489+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.027957+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.028464+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.158236+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.199039+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.359886+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:52:55.430541+00:00", "trade", 7.578, 2.0]
["2026-09-21T13:52:55.431412+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.431479+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.432184+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.432275+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.432693+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:55.707229+00:00", "trade", 7.5767, 1.0]
["2026-09-21T13:52:56.272869+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:56.273909+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:56.273951+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:56.274367+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:56.277107+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:56.357224+00:00", "trade", 7.575, 30.0]
["2026-09-21T13:52:56.388676+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:56.505607+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:56.972619+00:00", "trade", 7.575, 1000.0]
["2026-09-21T13:52:58.069409+00:00", "trade", 7.575, 15.0]
["2026-09-21T13:52:58.632861+00:00", "trade", 7.5733, 42.0]
["2026-09-21T13:52:58.653763+00:00", "trade", 7.5733, 1.0]
["2026-09-21T13:52:59.046989+00:00", "trade", 7.575, 22.0]
["2026-09-21T13:52:59.047970+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:59.048307+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:59.048759+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:59.342561+00:00", "trade", 7.5786, 10.0]
["2026-09-21T13:52:59.372019+00:00", "trade", 7.5733, 6.0]
["2026-09-21T13:52:59.392839+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:52:59.393099+00:00", "trade", 7.5733, 1.0]
["2026-09-21T13:52:59.709384+00:00", "trade", 7.5767, 1.0]
["2026-09-21T13:52:59.845141+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:59.845588+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:59.868527+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:59.868740+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:59.869018+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:52:59.869180+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:00.074799+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:00.111739+00:00", "trade", 7.5799, 10.0]
["2026-09-21T13:53:00.278759+00:00", "trade", 7.575, 1500.0]
["2026-09-21T13:53:00.495277+00:00", "trade", 7.575, 200.0]
["2026-09-21T13:53:00.496180+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:53:00.653147+00:00", "trade", 7.575, 3.0]
["2026-09-21T13:53:00.653209+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:53:00.697820+00:00", "trade", 7.57, 5.0]
["2026-09-21T13:53:00.698406+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:00.815836+00:00", "trade", 7.58, 3.0]
["2026-09-21T13:53:00.875516+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:00.875969+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:01.040638+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:53:01.073545+00:00", "trade", 7.575, 100.0]
["2026-09-21T13:53:01.074011+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:01.074495+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:01.342245+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:53:01.342793+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:01.344933+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:53:01.541835+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:01.551019+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:53:01.551452+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:01.551530+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:01.627076+00:00", "trade", 7.58, 1.0]
["2026-09-21T13:53:01.627393+00:00", "trade", 7.58, 65.0]
["2026-09-21T13:53:01.662077+00:00", "trade", 7.575, 2.0]
["2026-09-21T13:53:01.849567+00:00", "trade", 7.5799, 15.0]
["2026-09-21T13:53:01.952157+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:02.946779+00:00", "trade", 7.575, 10.0]
["2026-09-21T13:53:03.613088+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:03.613542+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:03.619215+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:53:03.630330+00:00", "trade", 7.5786, 100.0]
["2026-09-21T13:53:03.810497+00:00", "trade", 7.5712, 106.0]
["2026-09-21T13:53:03.810862+00:00", "trade", 7.5712, 1.0]
["2026-09-21T13:53:04.049143+00:00", "trade", 7.575, 20.0]
["2026-09-21T13:53:04.157942+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:04.158447+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:04.421049+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:05.673289+00:00", "trade", 7.578, 1.0]
["2026-09-21T13:53:05.804774+00:00", "trade", 7.5733, 1.0]
["2026-09-21T13:53:05.889025+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:06.101787+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:06.522239+00:00", "trade", 7.57, 1000.0]
["2026-09-21T13:53:06.549844+00:00", "trade", 7.575, 6.0]
["2026-09-21T13:53:06.601430+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:06.601580+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:06.731372+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:07.336321+00:00", "trade", 7.574, 1.0]
["2026-09-21T13:53:07.350500+00:00", "trade", 7.5784, 1.0]
["2026-09-21T13:53:07.376023+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:53:07.459309+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:07.459786+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:07.460063+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:07.460585+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:07.734220+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:53:07.734259+00:00", "trade", 7.57, 5.0]
["2026-09-21T13:53:07.734320+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:53:07.734450+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:53:07.782127+00:00", "trade", 7.5767, 3.0]
["2026-09-21T13:53:07.784790+00:00", "trade", 7.5799, 25.0]
["2026-09-21T13:53:08.059395+00:00", "trade", 7.575, 1.0]
["2026-09-21T13:53:08.129678+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:53:08.138278+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:08.363461+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:08.376051+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:08.624557+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:08.764223+00:00", "trade", 7.57, 500.0]
["2026-09-21T13:53:08.865674+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:08.876145+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:08.991957+00:00", "trade", 7.5711, 200.0]
["2026-09-21T13:53:09.353357+00:00", "trade", 7.5705, 250.0]
["2026-09-21T13:53:09.355528+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:09.650427+00:00", "trade", 7.5767, 2.0]
["2026-09-21T13:53:09.814449+00:00", "trade", 7.57, 15.0]
["2026-09-21T13:53:10.053998+00:00", "trade", 7.5702, 2.0]
["2026-09-21T13:53:10.093979+00:00", "trade", 7.5875, 9.0]
["2026-09-21T13:53:10.190529+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.339315+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.351474+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.351958+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.480108+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.480999+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:53:10.481000+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:53:10.481002+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:53:10.481078+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481085+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481091+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481098+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481099+00:00", "trade", 7.57, 5.0]
["2026-09-21T13:53:10.481102+00:00", "trade", 7.57, 160.0]
["2026-09-21T13:53:10.481105+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:53:10.481105+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481119+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:53:10.481120+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481127+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481140+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481146+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481154+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481162+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481180+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:53:10.481182+00:00", "trade", 7.57, 100.0]
["2026-09-21T13:53:10.481183+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481190+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481197+00:00", "quote", 7.57, 7.58]
["2026-09-21T13:53:10.481199+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:53:10.481204+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:53:10.481211+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:53:10.481227+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:53:10.481234+00:00", "quote", 7.56, 7.58]
["2026-09-21T13:53:10.481242+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481249+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481256+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481263+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481270+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481277+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481285+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481299+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481304+00:00", "trade", 7.57, 2.0]
["2026-09-21T13:53:10.481306+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481333+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481347+00:00", "trade", 7.57, 50.0]
["2026-09-21T13:53:10.481455+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481470+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481479+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481513+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481575+00:00", "trade", 7.57, 10.0]
["2026-09-21T13:53:10.481596+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481614+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481621+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481664+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481690+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481698+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481710+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481720+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.481796+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.482039+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.482064+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.482209+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.482276+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.484150+00:00", "trade", 7.565, 74.0]
["2026-09-21T13:53:10.486021+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.488065+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.492056+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.492070+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.492127+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.493104+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.493128+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.497525+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.505095+00:00", "trade", 7.565, 10.0]
["2026-09-21T13:53:10.513382+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.513425+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.513432+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.608796+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.609305+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.609363+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.609770+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.609818+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.609833+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.610274+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.610294+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.611621+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.946379+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.946844+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.947318+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:10.981250+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:11.194469+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:11.271115+00:00", "trade", 7.5845, 300.0]
["2026-09-21T13:53:11.313991+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:11.314426+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:11.435904+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:11.436421+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:11.471823+00:00", "trade", 7.5874, 10.0]
["2026-09-21T13:53:11.593517+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:53:11.646150+00:00", "trade", 7.565, 50.0]
["2026-09-21T13:53:11.703630+00:00", "trade", 7.565, 36.0]
["2026-09-21T13:53:12.191892+00:00", "trade", 7.565, 10.0]
["2026-09-21T13:53:12.289379+00:00", "trade", 7.565, 10.0]
["2026-09-21T13:53:12.585791+00:00", "trade", 7.565, 3.0]
["2026-09-21T13:53:12.680390+00:00", "trade", 7.5632, 200.0]
["2026-09-21T13:53:12.702098+00:00", "trade", 7.5632, 1.0]
["2026-09-21T13:53:12.869351+00:00", "trade", 7.565, 3.0]
["2026-09-21T13:53:13.003477+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:13.003932+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:13.319949+00:00", "trade", 7.565, 50.0]
["2026-09-21T13:53:13.610423+00:00", "trade", 7.565, 30.0]
["2026-09-21T13:53:13.613537+00:00", "trade", 7.565, 30.0]
["2026-09-21T13:53:13.620361+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:13.620827+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:13.621266+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:13.621285+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:13.621734+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:13.667309+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:13.764134+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:13.846423+00:00", "trade", 7.5667, 2.0]
["2026-09-21T13:53:14.124464+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:14.195514+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:14.357976+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:14.358324+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:14.358340+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:14.358397+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:14.358811+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:14.484862+00:00", "trade", 7.5699, 3000.0]
["2026-09-21T13:53:14.488831+00:00", "trade", 7.5615, 30.0]
["2026-09-21T13:53:14.539621+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:14.617202+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:14.657982+00:00", "trade", 7.5699, 100.0]
["2026-09-21T13:53:15.124399+00:00", "trade", 7.5615, 272.0]
["2026-09-21T13:53:15.124766+00:00", "trade", 7.5615, 1.0]
["2026-09-21T13:53:15.547266+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:53:15.894892+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:15.894916+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:15.895366+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:15.895423+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:15.902110+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:16.195859+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:53:16.195861+00:00", "trade", 7.565, 10.0]
["2026-09-21T13:53:16.196384+00:00", "trade", 7.565, 37.0]
["2026-09-21T13:53:16.213572+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:16.253884+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:16.253911+00:00", "trade", 7.565, 163.0]
["2026-09-21T13:53:16.254421+00:00", "trade", 7.565, 34.0]
["2026-09-21T13:53:16.254483+00:00", "trade", 7.565, 66.0]
["2026-09-21T13:53:16.299437+00:00", "trade", 7.565, 37.0]
["2026-09-21T13:53:16.331708+00:00", "trade", 7.569, 11.0]
["2026-09-21T13:53:16.342669+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:16.342901+00:00", "trade", 7.569, 2.0]
["2026-09-21T13:53:16.377552+00:00", "trade", 7.565, 300.0]
["2026-09-21T13:53:16.557255+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:16.576212+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:17.128855+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:17.128881+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:17.322510+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:17.322521+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:17.346064+00:00", "trade", 7.56, 20.0]
["2026-09-21T13:53:17.850589+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:53:17.919203+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:17.919697+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:18.042855+00:00", "trade", 7.565, 15.0]
["2026-09-21T13:53:18.042870+00:00", "trade", 7.56, 15.0]
["2026-09-21T13:53:18.043699+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:18.086213+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:18.271607+00:00", "trade", 7.57, 1.0]
["2026-09-21T13:53:18.311433+00:00", "trade", 7.5601, 118.0]
["2026-09-21T13:53:18.511966+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:18.512428+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:18.541475+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:19.022087+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:19.073047+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:19.073485+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:19.236804+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:19.236830+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:19.254024+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:19.334946+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:19.404054+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:19.602499+00:00", "trade", 7.5614, 21.0]
["2026-09-21T13:53:19.603349+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:19.712441+00:00", "trade", 7.5605, 1375.0]
["2026-09-21T13:53:19.773276+00:00", "trade", 7.5667, 1.0]
["2026-09-21T13:53:20.103804+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:20.103831+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:20.112796+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:20.113334+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:20.113793+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:20.113805+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:20.114237+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:20.218558+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:20.253583+00:00", "trade", 7.5613, 15.0]
["2026-09-21T13:53:20.435243+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:20.557489+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:20.803828+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:21.026885+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:21.026910+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:21.027647+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:21.028027+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:21.075995+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:21.084770+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:21.139313+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:21.533238+00:00", "trade", 7.565, 50.0]
["2026-09-21T13:53:21.566484+00:00", "trade", 7.5601, 15.0]
["2026-09-21T13:53:21.717883+00:00", "trade", 7.5675, 175.0]
["2026-09-21T13:53:21.718884+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:21.718919+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:21.822310+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:21.849827+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:21.880342+00:00", "trade", 7.57, 69.0]
["2026-09-21T13:53:22.156527+00:00", "trade", 7.565, 120.0]
["2026-09-21T13:53:22.159452+00:00", "trade", 7.5614, 95.0]
["2026-09-21T13:53:22.586691+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:22.586719+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:22.587466+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:22.661155+00:00", "trade", 7.57, 5.0]
["2026-09-21T13:53:22.661186+00:00", "trade", 7.565, 5.0]
["2026-09-21T13:53:22.885012+00:00", "trade", 7.57, 20.0]
["2026-09-21T13:53:22.885045+00:00", "trade", 7.565, 20.0]
["2026-09-21T13:53:22.885108+00:00", "trade", 7.565, 632.0]
["2026-09-21T13:53:23.202362+00:00", "trade", 7.565, 500.0]
["2026-09-21T13:53:23.219154+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:53:24.066496+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:24.066762+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:24.067248+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:24.067344+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:24.068235+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:24.068260+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:24.068765+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:24.079758+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:24.181753+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:24.181822+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:24.219808+00:00", "trade", 7.565, 15.0]
["2026-09-21T13:53:24.500223+00:00", "trade", 7.565, 15.0]
["2026-09-21T13:53:24.500255+00:00", "trade", 7.56, 15.0]
["2026-09-21T13:53:24.590357+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:24.590384+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:24.600178+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:24.874084+00:00", "trade", 7.5601, 9.0]
["2026-09-21T13:53:25.022377+00:00", "trade", 7.5707, 35.0]
["2026-09-21T13:53:25.022478+00:00", "trade", 7.5707, 35.0]
["2026-09-21T13:53:25.158675+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:53:25.158986+00:00", "trade", 7.565, 163.0]
["2026-09-21T13:53:25.159077+00:00", "trade", 7.565, 37.0]
["2026-09-21T13:53:25.159580+00:00", "trade", 7.565, 159.0]
["2026-09-21T13:53:25.430479+00:00", "trade", 7.5601, 100.0]
["2026-09-21T13:53:25.728733+00:00", "trade", 7.565, 150.0]
["2026-09-21T13:53:25.737157+00:00", "trade", 7.565, 250.0]
["2026-09-21T13:53:25.737189+00:00", "trade", 7.56, 250.0]
["2026-09-21T13:53:25.742051+00:00", "trade", 7.5667, 1.0]
["2026-09-21T13:53:25.875970+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:25.885147+00:00", "trade", 7.565, 4.0]
["2026-09-21T13:53:25.905608+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:25.905715+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:25.906072+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:25.906981+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:25.921979+00:00", "trade", 7.565, 5.0]
["2026-09-21T13:53:26.021064+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:26.021091+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:26.037886+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:26.399507+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:26.601289+00:00", "trade", 7.565, 644.0]
["2026-09-21T13:53:26.601336+00:00", "trade", 7.56, 644.0]
["2026-09-21T13:53:26.601430+00:00", "trade", 7.565, 356.0]
["2026-09-21T13:53:26.602207+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:26.623831+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:53:26.736882+00:00", "trade", 7.565, 15.0]
["2026-09-21T13:53:26.857207+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:26.858167+00:00", "trade", 7.5677, 6.0]
["2026-09-21T13:53:27.226794+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:53:27.226829+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:27.467386+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:27.513292+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:27.513757+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:27.513768+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:27.832205+00:00", "trade", 7.565, 18.0]
["2026-09-21T13:53:27.833304+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:53:27.857458+00:00", "trade", 7.565, 1.0]
["2026-09-21T13:53:28.445459+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:28.445957+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:28.518475+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:28.518532+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:28.726013+00:00", "trade", 7.565, 15.0]
["2026-09-21T13:53:29.018540+00:00", "trade", 7.562, 300.0]
["2026-09-21T13:53:29.019364+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:29.019388+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:29.019626+00:00", "trade", 7.5612, 175.0]
["2026-09-21T13:53:29.020412+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:53:29.021258+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:53:29.022777+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:53:29.023620+00:00", "trade", 7.56, 25.0]
["2026-09-21T13:53:29.023729+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:29.039667+00:00", "trade", 7.565, 20.0]
["2026-09-21T13:53:29.112834+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:29.947925+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:30.095785+00:00", "trade", 7.56, 25.0]
["2026-09-21T13:53:30.319970+00:00", "trade", 7.565, 3.0]
["2026-09-21T13:53:30.506914+00:00", "trade", 7.5675, 20.0]
["2026-09-21T13:53:30.507274+00:00", "trade", 7.5675, 1.0]
["2026-09-21T13:53:31.117650+00:00", "trade", 7.565, 100.0]
["2026-09-21T13:53:31.318364+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:31.371829+00:00", "trade", 7.5612, 15.0]
["2026-09-21T13:53:31.627205+00:00", "trade", 7.5603, 1906.0]
["2026-09-21T13:53:31.628070+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:31.724265+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:32.594908+00:00", "trade", 7.565, 800.0]
["2026-09-21T13:53:33.576307+00:00", "trade", 7.5674, 1.0]
["2026-09-21T13:53:33.739224+00:00", "trade", 7.565, 3.0]
["2026-09-21T13:53:33.805175+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:33.805542+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:33.805979+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:33.806001+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:53:33.806013+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:33.806337+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:33.806432+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:33.806489+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:33.908748+00:00", "trade", 7.5632, 20.0]
["2026-09-21T13:53:33.953283+00:00", "trade", 7.56, 5.0]
["2026-09-21T13:53:33.970178+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:34.015005+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:34.016662+00:00", "trade", 7.56, 110.0]
["2026-09-21T13:53:34.016665+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:53:34.016665+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:53:34.016667+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:53:34.016670+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:53:34.016672+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:53:34.016722+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:34.016729+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:34.016731+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:53:34.016735+00:00", "trade", 7.56, 400.0]
["2026-09-21T13:53:34.016751+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:34.016758+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:34.016764+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:34.016772+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:34.016792+00:00", "quote", 7.56, 7.57]
["2026-09-21T13:53:34.016800+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.016807+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.016815+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.016822+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.016829+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.016836+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.016843+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.016850+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.016854+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.016865+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.016871+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.016885+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.016964+00:00", "trade", 7.56, 3.0]
["2026-09-21T13:53:34.016998+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.017000+00:00", "trade", 7.56, 10.0]
["2026-09-21T13:53:34.017058+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.017078+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.017085+00:00", "quote", 7.56, 7.56]
["2026-09-21T13:53:34.017087+00:00", "trade", 7.56, 5.0]
["2026-09-21T13:53:34.017089+00:00", "trade", 7.56, 430.0]
["2026-09-21T13:53:34.017089+00:00", "trade", 7.56, 70.0]
["2026-09-21T13:53:34.017090+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:53:34.017091+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.017094+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:53:34.017096+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:53:34.017097+00:00", "trade", 7.56, 100.0]
["2026-09-21T13:53:34.017137+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.017149+00:00", "trade", 7.56, 65.0]
["2026-09-21T13:53:34.017157+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.017225+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.017258+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.017312+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.017344+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.017469+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.017477+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.017526+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.017685+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.017764+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.017806+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.018047+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.018323+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.018521+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.018535+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.051362+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.051391+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.053713+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.117325+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.126779+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.276677+00:00", "trade", 7.5501, 15.0]
["2026-09-21T13:53:34.476186+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.517591+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.524857+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.524888+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.530009+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.530119+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.531675+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.537995+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.575867+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.575881+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.576417+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.576816+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.576896+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.576916+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.576916+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.576935+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.576969+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.577019+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.577369+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.577822+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.578171+00:00", "trade", 7.555, 131.0]
["2026-09-21T13:53:34.580620+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.657459+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:34.871484+00:00", "trade", 7.555, 3.0]
["2026-09-21T13:53:34.872342+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:35.236296+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:53:35.236444+00:00", "trade", 7.555, 10.0]
["2026-09-21T13:53:35.278311+00:00", "trade", 7.5501, 2.0]
["2026-09-21T13:53:35.286044+00:00", "trade", 7.5588, 12.0]
["2026-09-21T13:53:35.307923+00:00", "trade", 7.5588, 1.0]
["2026-09-21T13:53:35.715204+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:53:36.294227+00:00", "trade", 7.5573, 30.0]
["2026-09-21T13:53:36.549254+00:00", "trade", 7.56, 200.0]
["2026-09-21T13:53:36.549305+00:00", "trade", 7.555, 163.0]
["2026-09-21T13:53:36.549523+00:00", "trade", 7.555, 37.0]
["2026-09-21T13:53:36.549717+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.552145+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.552448+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.552634+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.553348+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.553572+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.561667+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.741285+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.741315+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.741704+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.741962+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.741986+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.745915+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.745973+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.768358+00:00", "trade", 7.55, 20.0]
["2026-09-21T13:53:36.768374+00:00", "trade", 7.555, 20.0]
["2026-09-21T13:53:36.768626+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:36.869562+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.156508+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.329920+00:00", "trade", 7.55, 10781.0]
["2026-09-21T13:53:37.333098+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:53:37.333408+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:53:37.337028+00:00", "trade", 7.55, 189.0]
["2026-09-21T13:53:37.337240+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:53:37.337242+00:00", "trade", 7.555, 10.0]
["2026-09-21T13:53:37.337243+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:53:37.337245+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:53:37.337248+00:00", "trade", 7.55, 379.0]
["2026-09-21T13:53:37.337254+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.337275+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.337316+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.337797+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.337824+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.337864+00:00", "trade", 7.555, 300.0]
["2026-09-21T13:53:37.337866+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.337887+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.337900+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.338083+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.338391+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.425726+00:00", "trade", 7.55, 871.0]
["2026-09-21T13:53:37.425726+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.425727+00:00", "trade", 7.55, 129.0]
["2026-09-21T13:53:37.425733+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.426204+00:00", "trade", 7.55, 2.0]
["2026-09-21T13:53:37.426247+00:00", "trade", 7.55, 58.0]
["2026-09-21T13:53:37.426268+00:00", "trade", 7.55, 20.0]
["2026-09-21T13:53:37.426288+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.426315+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.428503+00:00", "trade", 7.5514, 1.0]
["2026-09-21T13:53:37.434533+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.439511+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:53:37.442072+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:53:37.448952+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:53:37.464992+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.465280+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.489448+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:37.529504+00:00", "trade", 7.555, 50.0]
["2026-09-21T13:53:37.529532+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:53:37.529540+00:00", "trade", 7.55, 50.0]
["2026-09-21T13:53:37.529570+00:00", "trade", 7.555, 10.0]
["2026-09-21T13:53:37.785207+00:00", "trade", 7.555, 15.0]
["2026-09-21T13:53:37.786569+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:38.071321+00:00", "trade", 7.5754, 206.0]
["2026-09-21T13:53:38.076398+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:38.222818+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:53:38.224703+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:38.224749+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:38.225413+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:38.226084+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:38.226545+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:38.332167+00:00", "trade", 7.5536, 4.0]
["2026-09-21T13:53:38.333276+00:00", "trade", 7.5536, 7.0]
["2026-09-21T13:53:38.400235+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:38.787469+00:00", "trade", 7.5567, 20.0]
["2026-09-21T13:53:39.709930+00:00", "trade", 7.5599, 231.0]
["2026-09-21T13:53:39.753383+00:00", "trade", 7.5567, 2.0]
["2026-09-21T13:53:39.808230+00:00", "trade", 7.5514, 160.0]
["2026-09-21T13:53:40.183379+00:00", "trade", 7.5501, 20.0]
["2026-09-21T13:53:40.792448+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:40.792474+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:40.792781+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:40.792907+00:00", "trade", 7.5522, 1.0]
["2026-09-21T13:53:40.793047+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:41.007865+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:53:41.388820+00:00", "trade", 7.555, 25.0]
["2026-09-21T13:53:41.388828+00:00", "trade", 7.55, 25.0]
["2026-09-21T13:53:42.248534+00:00", "trade", 7.55, 25.0]
["2026-09-21T13:53:42.367490+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:53:42.640699+00:00", "trade", 7.56, 1.0]
["2026-09-21T13:53:42.643127+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:53:43.021554+00:00", "trade", 7.555, 100.0]
["2026-09-21T13:53:43.021832+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:43.026717+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:43.607393+00:00", "trade", 7.5567, 2.0]
["2026-09-21T13:53:43.629209+00:00", "trade", 7.5567, 1.0]
["2026-09-21T13:53:44.644071+00:00", "trade", 7.5585, 30.0]
["2026-09-21T13:53:46.908764+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:46.910150+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:46.910176+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:46.910919+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:47.248078+00:00", "trade", 7.555, 500.0]
["2026-09-21T13:53:47.376009+00:00", "trade", 7.555, 1.0]
["2026-09-21T13:53:47.486928+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:47.725191+00:00", "trade", 7.5567, 1.0]
["2026-09-21T13:53:48.504940+00:00", "trade", 7.55, 27.0]
["2026-09-21T13:53:48.505888+00:00", "trade", 7.55, 28.0]
["2026-09-21T13:53:48.508211+00:00", "trade", 7.55, 55.0]
["2026-09-21T13:53:48.508350+00:00", "trade", 7.55, 44.0]
["2026-09-21T13:53:48.525896+00:00", "trade", 7.55, 28.0]
["2026-09-21T13:53:48.546144+00:00", "trade", 7.55, 28.0]
["2026-09-21T13:53:48.566372+00:00", "trade", 7.55, 28.0]
["2026-09-21T13:53:48.586551+00:00", "trade", 7.55, 28.0]
["2026-09-21T13:53:48.606554+00:00", "trade", 7.55, 28.0]
["2026-09-21T13:53:48.626596+00:00", "trade", 7.55, 28.0]
["2026-09-21T13:53:48.646611+00:00", "trade", 7.55, 28.0]
["2026-09-21T13:53:49.066268+00:00", "trade", 7.55, 71.0]
["2026-09-21T13:53:49.066268+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066270+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:53:49.066272+00:00", "trade", 7.55, 25.0]
["2026-09-21T13:53:49.066274+00:00", "trade", 7.55, 600.0]
["2026-09-21T13:53:49.066275+00:00", "trade", 7.55, 1000.0]
["2026-09-21T13:53:49.066277+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066278+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:53:49.066278+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:53:49.066283+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:53:49.066283+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:53:49.066284+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066285+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:53:49.066287+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:53:49.066290+00:00", "trade", 7.55, 10000.0]
["2026-09-21T13:53:49.066291+00:00", "trade", 7.55, 20.0]
["2026-09-21T13:53:49.066291+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066293+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:53:49.066297+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066304+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066311+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066317+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066324+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066326+00:00", "trade", 7.55, 375.0]
["2026-09-21T13:53:49.066332+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066338+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066346+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066375+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066381+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066388+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066394+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066401+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066409+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066416+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066422+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066429+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066436+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066442+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066448+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066455+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066479+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066485+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066492+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066498+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066536+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066542+00:00", "trade", 7.55, 325.0]
["2026-09-21T13:53:49.066547+00:00", "trade", 7.55, 1000.0]
["2026-09-21T13:53:49.066550+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066551+00:00", "trade", 7.55, 6.0]
["2026-09-21T13:53:49.066551+00:00", "trade", 7.55, 1.0]
["2026-09-21T13:53:49.066553+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:53:49.066556+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066558+00:00", "trade", 7.55, 6.0]
["2026-09-21T13:53:49.066563+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:53:49.066563+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066564+00:00", "trade", 7.55, 3.0]
["2026-09-21T13:53:49.066570+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066573+00:00", "trade", 7.55, 500.0]
["2026-09-21T13:53:49.066576+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066582+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066604+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066625+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066633+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066641+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066648+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066655+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066656+00:00", "trade", 7.55, 36.0]
["2026-09-21T13:53:49.066662+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066670+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066678+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066684+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066697+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:53:49.066697+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066702+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:53:49.066702+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:53:49.066702+00:00", "trade", 7.55, 10.0]
["2026-09-21T13:53:49.066702+00:00", "quote", 7.55, 7.56]
["2026-09-21T13:53:49.066704+00:00", "trade", 7.55, 125.0]
["2026-09-21T13:53:49.066705+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066708+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:53:49.066710+00:00", "trade", 7.55, 40.0]
["2026-09-21T13:53:49.066710+00:00", "trade", 7.55, 890.0]
["2026-09-21T13:53:49.066712+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066719+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066724+00:00", "trade", 7.55, 75.0]
["2026-09-21T13:53:49.066726+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:53:49.066726+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:53:49.066726+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:53:49.066726+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066731+00:00", "trade", 7.55, 250.0]
["2026-09-21T13:53:49.066734+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066738+00:00", "trade", 7.55, 325.0]
["2026-09-21T13:53:49.066740+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:53:49.066742+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066748+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066762+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066769+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066772+00:00", "trade", 7.55, 375.0]
["2026-09-21T13:53:49.066775+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.066803+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.066822+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066826+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066830+00:00", "trade", 7.55, 300.0]
["2026-09-21T13:53:49.066830+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066833+00:00", "trade", 7.55, 50.0]
["2026-09-21T13:53:49.066849+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.066852+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.066894+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.066926+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.066934+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.066937+00:00", "trade", 7.5547, 50.0]
["2026-09-21T13:53:49.066937+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066940+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066959+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.066965+00:00", "trade", 7.5547, 50.0]
["2026-09-21T13:53:49.067000+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.067018+00:00", "quote", 7.55, 7.55]
["2026-09-21T13:53:49.067069+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067117+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067118+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067128+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067137+00:00", "trade", 7.55, 400.0]
["2026-09-21T13:53:49.067195+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067216+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067218+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:53:49.067218+00:00", "trade", 7.55, 277.0]
["2026-09-21T13:53:49.067218+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:53:49.067218+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:53:49.067224+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067295+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067302+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067308+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067376+00:00", "trade", 7.55, 111.0]
["2026-09-21T13:53:49.067409+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067415+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067459+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:53:49.067478+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067591+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067628+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067686+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067738+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.067956+00:00", "trade", 7.55, 200.0]
["2026-09-21T13:53:49.067965+00:00", "trade", 7.55, 1829.0]
["2026-09-21T13:53:49.068075+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.068099+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.068442+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.068475+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.068662+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.069269+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.069364+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.069862+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.069984+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.071124+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.073758+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:53:49.081484+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:53:49.107462+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.113521+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.124831+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.160938+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.160963+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.161573+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.166339+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.174383+00:00", "trade", 7.545, 28.0]
["2026-09-21T13:53:49.211988+00:00", "trade", 7.545, 10.0]
["2026-09-21T13:53:49.255763+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.255790+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.266925+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.297014+00:00", "trade", 7.55, 100.0]
["2026-09-21T13:53:49.297417+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.299307+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.371837+00:00", "trade", 7.5417, 50.0]
["2026-09-21T13:53:49.900021+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.900046+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.900071+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:49.900562+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:50.369106+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:53:50.487961+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:50.488418+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:50.535235+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:53:51.030488+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:51.030516+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:51.031184+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:51.154177+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:53:51.522714+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:51.522803+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:53:51.522810+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:53:51.523130+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:51.523312+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:51.523347+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:51.523772+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:51.526937+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:51.607542+00:00", "trade", 7.5433, 1.0]
["2026-09-21T13:53:51.845787+00:00", "trade", 7.545, 2000.0]
["2026-09-21T13:53:51.995693+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.023814+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:53:52.023816+00:00", "trade", 7.545, 10.0]
["2026-09-21T13:53:52.024503+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.486913+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.486939+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.486950+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.486951+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:53:52.487402+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.487418+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.487426+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.487691+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.487733+00:00", "trade", 7.54, 8.0]
["2026-09-21T13:53:52.487881+00:00", "trade", 7.54, 242.0]
["2026-09-21T13:53:52.487894+00:00", "trade", 7.54, 28.0]
["2026-09-21T13:53:52.487908+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.487925+00:00", "trade", 7.54, 20.0]
["2026-09-21T13:53:52.488688+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.489270+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.490050+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.491332+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.491381+00:00", "trade", 7.545, 210.0]
["2026-09-21T13:53:52.491438+00:00", "trade", 7.545, 90.0]
["2026-09-21T13:53:52.491567+00:00", "trade", 7.545, 500.0]
["2026-09-21T13:53:52.587742+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:52.906344+00:00", "trade", 7.5472, 1.0]
["2026-09-21T13:53:52.906716+00:00", "trade", 7.5472, 1.0]
["2026-09-21T13:53:53.273999+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:53.589399+00:00", "trade", 7.54, 1000.0]
["2026-09-21T13:53:53.622114+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:53.724111+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:53.757737+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:53:53.819852+00:00", "trade", 7.5472, 87.0]
["2026-09-21T13:53:53.820219+00:00", "trade", 7.5472, 1.0]
["2026-09-21T13:53:54.253805+00:00", "trade", 7.5401, 1201.0]
["2026-09-21T13:53:54.254550+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:54.254984+00:00", "trade", 7.54, 25.0]
["2026-09-21T13:53:54.295660+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:54.665314+00:00", "trade", 7.545, 25.0]
["2026-09-21T13:53:54.667024+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:55.026843+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:55.351697+00:00", "trade", 7.545, 200.0]
["2026-09-21T13:53:56.150046+00:00", "trade", 7.545, 50.0]
["2026-09-21T13:53:56.229928+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:56.230922+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:56.947551+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:53:57.046331+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:57.046628+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:57.056215+00:00", "trade", 7.54, 5.0]
["2026-09-21T13:53:57.110556+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:57.376022+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:53:57.804635+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:58.269833+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:58.269983+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:58.290270+00:00", "trade", 7.54, 78.0]
["2026-09-21T13:53:58.312622+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:53:58.805773+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:58.871508+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:59.521155+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:53:59.571773+00:00", "trade", 7.5413, 1.0]
["2026-09-21T13:53:59.934461+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:00.274022+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:54:01.251462+00:00", "trade", 7.545, 10.0]
["2026-09-21T13:54:01.613453+00:00", "trade", 7.545, 30.0]
["2026-09-21T13:54:01.617025+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:01.627751+00:00", "trade", 7.5467, 2.0]
["2026-09-21T13:54:01.828104+00:00", "trade", 7.54, 10.0]
["2026-09-21T13:54:01.839041+00:00", "trade", 7.5423, 117.0]
["2026-09-21T13:54:02.868611+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:02.910010+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:02.993239+00:00", "trade", 7.5414, 1.0]
["2026-09-21T13:54:03.057293+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:03.337084+00:00", "trade", 7.5429, 40.0]
["2026-09-21T13:54:03.396615+00:00", "trade", 7.545, 5.0]
["2026-09-21T13:54:03.653151+00:00", "trade", 7.545, 3.0]
["2026-09-21T13:54:03.653563+00:00", "trade", 7.54, 5.0]
["2026-09-21T13:54:03.653942+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:03.767148+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:03.784190+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:03.799175+00:00", "trade", 7.54, 30.0]
["2026-09-21T13:54:04.028439+00:00", "trade", 7.54, 10.0]
["2026-09-21T13:54:04.028440+00:00", "trade", 7.54, 5.0]
["2026-09-21T13:54:04.028442+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:04.028444+00:00", "trade", 7.54, 10.0]
["2026-09-21T13:54:04.028471+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028477+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028484+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028491+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028498+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028504+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028511+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028517+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028533+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028540+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028543+00:00", "trade", 7.54, 20.0]
["2026-09-21T13:54:04.028547+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028552+00:00", "trade", 7.54, 500.0]
["2026-09-21T13:54:04.028561+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028567+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028573+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028580+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028588+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028595+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028603+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028624+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:54:04.028631+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:54:04.028639+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:54:04.028642+00:00", "trade", 7.54, 300.0]
["2026-09-21T13:54:04.028646+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:54:04.028652+00:00", "trade", 7.54, 2.0]
["2026-09-21T13:54:04.028652+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:54:04.028654+00:00", "trade", 7.54, 11.0]
["2026-09-21T13:54:04.028654+00:00", "trade", 7.54, 17.0]
["2026-09-21T13:54:04.028656+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:04.028659+00:00", "trade", 7.54, 5.0]
["2026-09-21T13:54:04.028659+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:54:04.028662+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:04.028662+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:04.028663+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:04.028666+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:54:04.028673+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:54:04.028686+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:54:04.028699+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:54:04.028717+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:54:04.028783+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:54:04.028836+00:00", "quote", 7.54, 7.54]
["2026-09-21T13:54:04.028909+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.028951+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:54:04.028978+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:54:04.028981+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.028988+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.029078+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.029133+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.029171+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.029179+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.029220+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.029250+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.029469+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.029537+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.029593+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.029618+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.029802+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:04.029970+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.030100+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.030376+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.030692+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.064167+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.064175+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.066096+00:00", "trade", 7.535, 19.0]
["2026-09-21T13:54:04.066459+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:04.072523+00:00", "trade", 7.5362, 100.0]
["2026-09-21T13:54:04.085058+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:54:04.142506+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.144386+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.212084+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.212598+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.231296+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.231728+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.232446+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.509286+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:04.647036+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:05.194649+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:54:05.195097+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:05.453053+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:05.572835+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:54:05.663992+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:54:06.159905+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:54:06.160405+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:06.161724+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:06.163912+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:06.372781+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:06.592951+00:00", "trade", 7.54, 25.0]
["2026-09-21T13:54:06.601723+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:06.646032+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:06.646100+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:06.646125+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:06.646521+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:06.646626+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:07.694021+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:07.694505+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:07.743835+00:00", "trade", 7.5374, 1.0]
["2026-09-21T13:54:07.790719+00:00", "trade", 7.5374, 1.0]
["2026-09-21T13:54:07.893277+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:07.895701+00:00", "trade", 7.535, 135.0]
["2026-09-21T13:54:08.273634+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:08.279513+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:08.281592+00:00", "trade", 7.535, 25.0]
["2026-09-21T13:54:08.423180+00:00", "trade", 7.535, 2900.0]
["2026-09-21T13:54:08.424498+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:08.458862+00:00", "trade", 7.535, 45.0]
["2026-09-21T13:54:08.458874+00:00", "trade", 7.53, 45.0]
["2026-09-21T13:54:08.461354+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:08.529267+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:08.597113+00:00", "trade", 7.5305, 5.0]
["2026-09-21T13:54:08.597123+00:00", "trade", 7.53, 5.0]
["2026-09-21T13:54:08.597159+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:54:08.597166+00:00", "trade", 7.5305, 10.0]
["2026-09-21T13:54:08.597269+00:00", "trade", 7.5305, 5485.0]
["2026-09-21T13:54:08.671314+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:08.692505+00:00", "trade", 7.535, 60.0]
["2026-09-21T13:54:08.951840+00:00", "trade", 7.5373, 2.0]
["2026-09-21T13:54:09.069870+00:00", "trade", 7.5505, 200.0]
["2026-09-21T13:54:09.072372+00:00", "trade", 7.5505, 2.0]
["2026-09-21T13:54:09.072438+00:00", "trade", 7.5505, 10.0]
["2026-09-21T13:54:09.118649+00:00", "trade", 7.5373, 65.0]
["2026-09-21T13:54:09.135036+00:00", "trade", 7.5373, 1.0]
["2026-09-21T13:54:09.147321+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:09.157438+00:00", "trade", 7.53, 30.0]
["2026-09-21T13:54:09.417969+00:00", "trade", 7.53, 20.0]
["2026-09-21T13:54:09.439947+00:00", "trade", 7.53, 1.0]
["2026-09-21T13:54:09.547182+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:09.547191+00:00", "trade", 7.53, 29.0]
["2026-09-21T13:54:09.547293+00:00", "trade", 7.53, 3.0]
["2026-09-21T13:54:09.547352+00:00", "trade", 7.53, 500.0]
["2026-09-21T13:54:09.547360+00:00", "trade", 7.53, 28.0]
["2026-09-21T13:54:09.547417+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:09.547484+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:09.547813+00:00", "trade", 7.53, 17.0]
["2026-09-21T13:54:09.547920+00:00", "trade", 7.55, 37.0]
["2026-09-21T13:54:09.548376+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:54:09.548444+00:00", "trade", 7.53, 1.0]
["2026-09-21T13:54:09.548764+00:00", "trade", 7.53, 30.0]
["2026-09-21T13:54:09.562642+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:54:09.570587+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:09.571365+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:09.726883+00:00", "trade", 7.5321, 300.0]
["2026-09-21T13:54:10.607726+00:00", "trade", 7.535, 5.0]
["2026-09-21T13:54:10.608087+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:11.749652+00:00", "trade", 7.54, 30.0]
["2026-09-21T13:54:11.749661+00:00", "trade", 7.535, 30.0]
["2026-09-21T13:54:11.749778+00:00", "trade", 7.535, 70.0]
["2026-09-21T13:54:12.285271+00:00", "trade", 7.535, 1114.0]
["2026-09-21T13:54:12.286779+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:54:12.287357+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:12.287717+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:12.301981+00:00", "trade", 7.535, 586.0]
["2026-09-21T13:54:12.302975+00:00", "trade", 7.535, 1000.0]
["2026-09-21T13:54:12.303046+00:00", "trade", 7.535, 800.0]
["2026-09-21T13:54:12.530009+00:00", "trade", 7.5769, 10.0]
["2026-09-21T13:54:13.731457+00:00", "trade", 7.5368, 396.0]
["2026-09-21T13:54:13.752743+00:00", "trade", 7.5368, 1.0]
["2026-09-21T13:54:13.999514+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:14.147914+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:14.507790+00:00", "trade", 7.5333, 34.0]
["2026-09-21T13:54:14.529689+00:00", "trade", 7.5333, 1.0]
["2026-09-21T13:54:14.691588+00:00", "trade", 7.5332, 150.0]
["2026-09-21T13:54:15.137189+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:15.317458+00:00", "trade", 7.535, 19.0]
["2026-09-21T13:54:15.433547+00:00", "trade", 7.535, 375.0]
["2026-09-21T13:54:15.454943+00:00", "trade", 7.535, 2.0]
["2026-09-21T13:54:15.466148+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:15.631328+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:54:15.632279+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:15.700223+00:00", "trade", 7.535, 2.0]
["2026-09-21T13:54:15.700584+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:16.399535+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.399562+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.399868+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.400076+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.400823+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.400847+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.401353+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.401600+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.402051+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.404112+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.404118+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:16.404123+00:00", "trade", 7.53, 50.0]
["2026-09-21T13:54:16.404124+00:00", "trade", 7.53, 50.0]
["2026-09-21T13:54:16.404449+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.404465+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.404496+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.404713+00:00", "trade", 7.5362, 50.0]
["2026-09-21T13:54:16.404777+00:00", "trade", 7.5362, 50.0]
["2026-09-21T13:54:16.404824+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.405010+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.427733+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.427760+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.428305+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.429938+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.447668+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.447697+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.448208+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.448686+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.466232+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:54:16.466327+00:00", "trade", 7.535, 400.0]
["2026-09-21T13:54:16.530509+00:00", "trade", 7.535, 502.0]
["2026-09-21T13:54:16.531129+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:54:16.532271+00:00", "trade", 7.535, 105.0]
["2026-09-21T13:54:16.720852+00:00", "trade", 7.535, 744.0]
["2026-09-21T13:54:16.720908+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:16.733636+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:17.030976+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:17.541470+00:00", "trade", 7.53, 19.0]
["2026-09-21T13:54:17.696129+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:17.757918+00:00", "trade", 7.5386, 1.0]
["2026-09-21T13:54:17.983513+00:00", "trade", 7.5399, 5000.0]
["2026-09-21T13:54:18.026674+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:18.096082+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:18.096103+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:18.096110+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:18.096570+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:18.288576+00:00", "trade", 7.5692, 9.0]
["2026-09-21T13:54:18.416205+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:18.550014+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:18.693513+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:18.711027+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:19.123708+00:00", "trade", 7.5301, 40.0]
["2026-09-21T13:54:19.356068+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226887+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226894+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226897+00:00", "trade", 7.535, 99.0]
["2026-09-21T13:54:20.226900+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226904+00:00", "trade", 7.54, 1453.0]
["2026-09-21T13:54:20.226905+00:00", "trade", 7.54, 47.0]
["2026-09-21T13:54:20.226907+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226913+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226918+00:00", "trade", 7.54, 8.0]
["2026-09-21T13:54:20.226920+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226921+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:20.226922+00:00", "trade", 7.54, 192.0]
["2026-09-21T13:54:20.226927+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226934+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226956+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226962+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226969+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226970+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:20.226975+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226982+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.226995+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227015+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227108+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227113+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227116+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:20.227169+00:00", "trade", 7.54, 28.0]
["2026-09-21T13:54:20.227220+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227260+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227268+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227276+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227282+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227289+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227290+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227298+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227304+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227311+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227319+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227319+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227336+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227363+00:00", "trade", 7.54, 1000.0]
["2026-09-21T13:54:20.227363+00:00", "trade", 7.54, 148.0]
["2026-09-21T13:54:20.227366+00:00", "trade", 7.54, 62.0]
["2026-09-21T13:54:20.227366+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:54:20.227366+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227370+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:20.227442+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227556+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227563+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227570+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227577+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227585+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227593+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227594+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:20.227594+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227595+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227603+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:54:20.227604+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227679+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227747+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227753+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:20.227771+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227933+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.227996+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.228015+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.228064+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.228065+00:00", "trade", 7.54, 50.0]
["2026-09-21T13:54:20.228305+00:00", "trade", 7.54, 28.0]
["2026-09-21T13:54:20.228553+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.228844+00:00", "trade", 7.54, 40.0]
["2026-09-21T13:54:20.228879+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.229593+00:00", "trade", 7.54, 32.0]
["2026-09-21T13:54:20.230735+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.230836+00:00", "trade", 7.54, 26.0]
["2026-09-21T13:54:20.231189+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.231234+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.231636+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.231670+00:00", "trade", 7.54, 20.0]
["2026-09-21T13:54:20.247409+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.247683+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.248093+00:00", "trade", 7.54, 16.0]
["2026-09-21T13:54:20.248526+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.248976+00:00", "trade", 7.54, 13.0]
["2026-09-21T13:54:20.260433+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.265513+00:00", "trade", 7.54, 22.0]
["2026-09-21T13:54:20.311482+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:54:20.344050+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.405074+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.408402+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:20.408725+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:21.132266+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:21.135381+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:21.277271+00:00", "trade", 7.5386, 1.0]
["2026-09-21T13:54:21.478804+00:00", "trade", 7.5388, 1.0]
["2026-09-21T13:54:21.558998+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:54:21.613768+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:21.613769+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:21.614241+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:21.614343+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:21.614531+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:21.614559+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:21.614634+00:00", "trade", 7.535, 162.0]
["2026-09-21T13:54:21.614877+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:21.615014+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:21.615245+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:21.615473+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:21.645020+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:21.716006+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:22.048192+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:22.048219+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:22.223361+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:22.224056+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:22.232760+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:22.546151+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:22.566413+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:22.566893+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:22.567331+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:22.569933+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:22.621932+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:22.759440+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:23.133497+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:54:23.148860+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:54:23.149349+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:23.265919+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:23.308528+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:23.309252+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:23.309308+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:23.449932+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:23.500233+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:23.576471+00:00", "trade", 7.535, 800.0]
["2026-09-21T13:54:23.577328+00:00", "trade", 7.5367, 1.0]
["2026-09-21T13:54:24.107483+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:24.131361+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:54:24.131550+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:54:24.148068+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:24.179470+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:24.742923+00:00", "trade", 7.5332, 157.0]
["2026-09-21T13:54:24.765191+00:00", "trade", 7.5332, 1.0]
["2026-09-21T13:54:24.978196+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:25.207146+00:00", "trade", 7.5747, 10.0]
["2026-09-21T13:54:25.412758+00:00", "trade", 7.5591, 400.0]
["2026-09-21T13:54:25.422155+00:00", "trade", 7.535, 2.0]
["2026-09-21T13:54:25.422520+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:25.750436+00:00", "trade", 7.535, 1127.0]
["2026-09-21T13:54:25.771875+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:25.846678+00:00", "trade", 7.5314, 1.0]
["2026-09-21T13:54:26.036463+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:26.036513+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:26.036521+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:26.036566+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:26.256912+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:26.257358+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:26.318727+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:54:26.364966+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:26.930884+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:27.086700+00:00", "trade", 7.535, 800.0]
["2026-09-21T13:54:27.375919+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:27.509623+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:27.510943+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:27.612211+00:00", "trade", 7.5399, 5.0]
["2026-09-21T13:54:27.766993+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:27.767955+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:27.874931+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:28.106697+00:00", "trade", 7.5346, 500.0]
["2026-09-21T13:54:28.109645+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:28.157436+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:28.196715+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:28.197213+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:28.200775+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:28.203218+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:28.203234+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:28.203531+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:28.544687+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:28.594316+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:28.696463+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:29.494364+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:29.505424+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:29.549391+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:29.677766+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:29.698603+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:29.821104+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:29.847637+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:29.913988+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:54:29.952024+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:30.154485+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:30.154750+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:30.343024+00:00", "trade", 7.5373, 500.0]
["2026-09-21T13:54:31.192837+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:31.628272+00:00", "trade", 7.5388, 3.0]
["2026-09-21T13:54:32.190346+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:32.190757+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:32.806810+00:00", "trade", 7.5318, 250.0]
["2026-09-21T13:54:33.121277+00:00", "trade", 7.5332, 100.0]
["2026-09-21T13:54:33.142920+00:00", "trade", 7.5332, 1.0]
["2026-09-21T13:54:33.795024+00:00", "trade", 7.5367, 1.0]
["2026-09-21T13:54:34.006045+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:34.052885+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:34.053347+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:34.071627+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:34.165947+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:34.212032+00:00", "trade", 7.5735, 25.0]
["2026-09-21T13:54:34.545171+00:00", "trade", 7.5348, 5228.0]
["2026-09-21T13:54:35.555218+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:35.555668+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:35.642243+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:35.642358+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:35.642508+00:00", "trade", 7.535, 37.0]
["2026-09-21T13:54:35.642591+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:35.649748+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:35.995426+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:36.259294+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:54:36.340894+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:36.528549+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:54:37.087267+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:37.095348+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:54:37.462504+00:00", "trade", 7.5715, 10.0]
["2026-09-21T13:54:37.618732+00:00", "trade", 7.535, 3.0]
["2026-09-21T13:54:37.879897+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:37.890227+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:37.892432+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:37.892517+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:37.892889+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:37.896381+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:37.918431+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:37.918441+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:37.918776+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:54:37.918778+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:37.921315+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:54:38.373892+00:00", "trade", 7.535, 35.0]
["2026-09-21T13:54:38.564578+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:39.049892+00:00", "trade", 7.535, 250.0]
["2026-09-21T13:54:39.050479+00:00", "trade", 7.5369, 50.0]
["2026-09-21T13:54:39.050543+00:00", "trade", 7.5369, 50.0]
["2026-09-21T13:54:39.200825+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:39.439466+00:00", "trade", 7.535, 40.0]
["2026-09-21T13:54:40.039938+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:40.341034+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:54:40.590840+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:40.590925+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:40.590926+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:40.591446+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:40.591834+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:40.591989+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.271708+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:54:41.271935+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:54:41.272523+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:54:41.272525+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:41.272527+00:00", "trade", 7.53, 4300.0]
["2026-09-21T13:54:41.272528+00:00", "trade", 7.53, 5.0]
["2026-09-21T13:54:41.272530+00:00", "trade", 7.53, 5.0]
["2026-09-21T13:54:41.272533+00:00", "trade", 7.53, 5.0]
["2026-09-21T13:54:41.272533+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:54:41.272597+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272603+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272610+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272624+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272631+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272646+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272653+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272765+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272771+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272783+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272790+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272797+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:41.272803+00:00", "trade", 7.53, 25.0]
["2026-09-21T13:54:41.272804+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:54:41.272813+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272822+00:00", "trade", 7.53, 6.0]
["2026-09-21T13:54:41.272822+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:41.272889+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272896+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272919+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272927+00:00", "trade", 7.53, 300.0]
["2026-09-21T13:54:41.272927+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272937+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272951+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:54:41.272955+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:41.272984+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.272990+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.273001+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.273009+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.273029+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.273036+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.273041+00:00", "trade", 7.53, 58.0]
["2026-09-21T13:54:41.273055+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:54:41.273066+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273074+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273084+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273089+00:00", "trade", 7.53, 7300.0]
["2026-09-21T13:54:41.273089+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273091+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273097+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273104+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273111+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273117+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273118+00:00", "trade", 7.53, 5.0]
["2026-09-21T13:54:41.273120+00:00", "trade", 7.53, 5.0]
["2026-09-21T13:54:41.273120+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:41.273121+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:41.273124+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273125+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:41.273125+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273129+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:41.273129+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:41.273129+00:00", "trade", 7.53, 2000.0]
["2026-09-21T13:54:41.273133+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273139+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273153+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273166+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273169+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273172+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273189+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273196+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273203+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273211+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273233+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273236+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:54:41.273237+00:00", "trade", 7.53, 300.0]
["2026-09-21T13:54:41.273238+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273258+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273273+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273273+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273281+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273288+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273302+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273326+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273363+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273374+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273391+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:54:41.273392+00:00", "trade", 7.53, 300.0]
["2026-09-21T13:54:41.273404+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273518+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273525+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273532+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273547+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273552+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273559+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273566+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273573+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273583+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273608+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273618+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273643+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273766+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.273962+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.274236+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.275366+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.276784+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.277328+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.277559+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.277989+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.279583+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.280486+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:54:41.282814+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:54:41.289927+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.289953+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.290976+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.295047+00:00", "trade", 7.525, 2.0]
["2026-09-21T13:54:41.303451+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.303458+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.323053+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.325833+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.374678+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.375135+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.384582+00:00", "trade", 7.5491, 100.0]
["2026-09-21T13:54:41.483919+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.654262+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:41.734760+00:00", "trade", 7.5215, 1.0]
["2026-09-21T13:54:41.766446+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:42.409082+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:42.409545+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:42.409554+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:42.815532+00:00", "trade", 7.525, 62.0]
["2026-09-21T13:54:42.815543+00:00", "trade", 7.52, 62.0]
["2026-09-21T13:54:42.837245+00:00", "trade", 7.5299, 1.0]
["2026-09-21T13:54:42.840198+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:42.873914+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:42.974416+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:43.002684+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:43.099806+00:00", "trade", 7.5299, 728.0]
["2026-09-21T13:54:43.103168+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:43.121894+00:00", "trade", 7.5299, 1.0]
["2026-09-21T13:54:43.156985+00:00", "trade", 7.525, 800.0]
["2026-09-21T13:54:43.163546+00:00", "trade", 7.5275, 499.0]
["2026-09-21T13:54:43.542968+00:00", "trade", 7.5299, 50.0]
["2026-09-21T13:54:43.575162+00:00", "trade", 7.5267, 1.0]
["2026-09-21T13:54:43.876321+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:44.084806+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:44.575937+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:54:44.575939+00:00", "trade", 7.525, 90.0]
["2026-09-21T13:54:44.576340+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:54:44.576376+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:54:44.576900+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:54:44.671747+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:54:44.785307+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:44.785766+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:44.856707+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:54:45.148436+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:54:45.149285+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:45.381987+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:45.482798+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:45.738041+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:54:45.738050+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:54:45.739833+00:00", "trade", 7.5213, 1.0]
["2026-09-21T13:54:45.950495+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:46.090074+00:00", "trade", 7.525, 5.0]
["2026-09-21T13:54:46.090895+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:46.243825+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:46.377316+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:46.604375+00:00", "trade", 7.525, 325.0]
["2026-09-21T13:54:47.185994+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:54:47.375918+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:54:47.485687+00:00", "trade", 7.52, 25.0]
["2026-09-21T13:54:47.491643+00:00", "trade", 7.5478, 100.0]
["2026-09-21T13:54:48.227223+00:00", "trade", 7.5478, 196.0]
["2026-09-21T13:54:48.403235+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:54:48.544789+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:54:49.283939+00:00", "trade", 7.5201, 26.0]
["2026-09-21T13:54:49.660452+00:00", "trade", 7.5285, 1.0]
["2026-09-21T13:54:50.014944+00:00", "trade", 7.5681, 10.0]
["2026-09-21T13:54:50.447594+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:54:50.448409+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:51.342161+00:00", "trade", 7.525, 53.0]
["2026-09-21T13:54:51.344280+00:00", "trade", 7.53, 1.0]
["2026-09-21T13:54:51.495767+00:00", "trade", 7.5285, 10.0]
["2026-09-21T13:54:51.791551+00:00", "trade", 7.5267, 3.0]
["2026-09-21T13:54:52.727847+00:00", "trade", 7.525, 700.0]
["2026-09-21T13:54:52.768197+00:00", "trade", 7.525, 219.0]
["2026-09-21T13:54:52.768280+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:54:52.768364+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:54:52.768470+00:00", "trade", 7.525, 481.0]
["2026-09-21T13:54:52.989098+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:52.989124+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:52.989521+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:52.989648+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:52.989862+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:52.990318+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:52.996342+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:53.130720+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:53.130829+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:53.131667+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:53.507410+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:53.573673+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:54:53.643289+00:00", "trade", 7.5288, 2.0]
["2026-09-21T13:54:53.724742+00:00", "trade", 7.5207, 1.0]
["2026-09-21T13:54:54.399311+00:00", "trade", 7.525, 500.0]
["2026-09-21T13:54:54.503538+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:54.503683+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:54.504084+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:54.504128+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:54.504540+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:54.579240+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:54:54.580343+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:54.699841+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:54:54.721802+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:54:55.047256+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:55.292724+00:00", "trade", 7.5286, 1.0]
["2026-09-21T13:54:55.756025+00:00", "trade", 7.5299, 200.0]
["2026-09-21T13:54:55.835797+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:54:55.835799+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:54:55.835805+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:54:55.836346+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:55.836672+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:55.837078+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:55.852396+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:55.852897+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:56.911749+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:57.021595+00:00", "trade", 7.53, 1.0]
["2026-09-21T13:54:57.389766+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:54:57.491762+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:54:57.492406+00:00", "trade", 7.52, 4.0]
["2026-09-21T13:54:57.494880+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:54:57.495281+00:00", "trade", 7.52, 2.0]
["2026-09-21T13:54:57.495545+00:00", "trade", 7.52, 97.0]
["2026-09-21T13:54:57.495549+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:57.495784+00:00", "trade", 7.52, 7.0]
["2026-09-21T13:54:57.560374+00:00", "trade", 7.52, 1300.0]
["2026-09-21T13:54:57.643412+00:00", "trade", 7.5267, 1.0]
["2026-09-21T13:54:57.950745+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:54:57.950753+00:00", "trade", 7.52, 26.0]
["2026-09-21T13:54:57.950758+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:57.951194+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:57.951337+00:00", "trade", 7.5282, 50.0]
["2026-09-21T13:54:57.951434+00:00", "trade", 7.5282, 50.0]
["2026-09-21T13:54:57.951585+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:57.959514+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:54:58.037076+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:58.037641+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:58.352082+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:54:58.425579+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:54:59.625183+00:00", "trade", 7.5267, 1.0]
["2026-09-21T13:54:59.928396+00:00", "trade", 7.525, 13.0]
["2026-09-21T13:54:59.928428+00:00", "trade", 7.52, 13.0]
["2026-09-21T13:55:00.036716+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:00.036743+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:00.036909+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:00.037292+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:00.037311+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:00.068167+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:00.068631+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:00.068868+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:00.068894+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:00.072986+00:00", "trade", 7.5216, 150.0]
["2026-09-21T13:55:00.085591+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:00.183089+00:00", "trade", 7.5216, 1.0]
["2026-09-21T13:55:00.196256+00:00", "trade", 7.5216, 1.0]
["2026-09-21T13:55:00.924430+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:01.085846+00:00", "trade", 7.5674, 285.0]
["2026-09-21T13:55:01.748240+00:00", "trade", 7.5287, 6.0]
["2026-09-21T13:55:01.749366+00:00", "trade", 7.5655, 181.0]
["2026-09-21T13:55:01.749447+00:00", "trade", 7.5652, 200.0]
["2026-09-21T13:55:01.749500+00:00", "trade", 7.5655, 76.0]
["2026-09-21T13:55:02.053738+00:00", "trade", 7.5205, 100.0]
["2026-09-21T13:55:02.580584+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:02.580611+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:02.580990+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:02.580997+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:02.581070+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:02.581112+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:02.583561+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:55:02.648781+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:02.648808+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:02.649153+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:55:02.649237+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:55:02.649300+00:00", "trade", 7.525, 30.0]
["2026-09-21T13:55:02.649316+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:02.649348+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:02.650175+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:02.652787+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:02.888953+00:00", "trade", 7.525, 153.0]
["2026-09-21T13:55:02.891916+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:55:02.902746+00:00", "trade", 7.525, 104.0]
["2026-09-21T13:55:02.952075+00:00", "trade", 7.525, 93.0]
["2026-09-21T13:55:03.042008+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:03.044964+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:55:03.077530+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:55:03.241577+00:00", "trade", 7.5673, 10.0]
["2026-09-21T13:55:04.069806+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:04.070251+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:04.164992+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:04.165047+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:04.310122+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:04.945398+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:05.004825+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:05.309743+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:55:05.309860+00:00", "trade", 7.53, 40.0]
["2026-09-21T13:55:05.311098+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:05.777812+00:00", "trade", 7.5218, 1.0]
["2026-09-21T13:55:05.865818+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:05.955143+00:00", "trade", 7.525, 5.0]
["2026-09-21T13:55:06.027029+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:06.127780+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:06.581767+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:06.582126+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:06.582746+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:07.375935+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:55:07.556673+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:07.557431+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:07.557795+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:07.725669+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:07.749174+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:55:07.808255+00:00", "trade", 7.5216, 1.0]
["2026-09-21T13:55:07.860130+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:07.861953+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:08.248945+00:00", "trade", 7.5215, 109.0]
["2026-09-21T13:55:08.328141+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:55:08.328144+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:55:08.476993+00:00", "trade", 7.52, 125.0]
["2026-09-21T13:55:08.477002+00:00", "trade", 7.525, 125.0]
["2026-09-21T13:55:08.953388+00:00", "trade", 7.525, 5.0]
["2026-09-21T13:55:09.305258+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:09.540562+00:00", "trade", 7.5325, 413.0]
["2026-09-21T13:55:09.811015+00:00", "trade", 7.5267, 2.0]
["2026-09-21T13:55:09.815893+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:55:09.816259+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:55:09.834308+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:55:11.083362+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.089557+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.089572+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.089590+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.089595+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:55:11.089597+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.089615+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:11.090115+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.090165+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.185478+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:11.189620+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.190069+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:55:11.190287+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.190843+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.191104+00:00", "trade", 7.52, 5.0]
["2026-09-21T13:55:11.191454+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.191954+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.194005+00:00", "trade", 7.52, 885.0]
["2026-09-21T13:55:11.194770+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.197852+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.200894+00:00", "trade", 7.5203, 50.0]
["2026-09-21T13:55:11.216999+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.226792+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.235177+00:00", "trade", 7.5284, 3.0]
["2026-09-21T13:55:11.263059+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:55:11.338944+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:11.394521+00:00", "trade", 7.52, 50.0]
["2026-09-21T13:55:11.402086+00:00", "trade", 7.525, 79.0]
["2026-09-21T13:55:11.731065+00:00", "trade", 7.525, 500.0]
["2026-09-21T13:55:11.732141+00:00", "trade", 7.52, 50.0]
["2026-09-21T13:55:11.732283+00:00", "trade", 7.52, 8.0]
["2026-09-21T13:55:11.732369+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:55:11.732407+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:11.732453+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:55:11.732492+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:55:11.812079+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:11.884455+00:00", "trade", 7.5214, 110.0]
["2026-09-21T13:55:11.906923+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:55:12.286527+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:55:12.287778+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:12.288100+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:13.312140+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:14.073348+00:00", "trade", 7.5214, 20.0]
["2026-09-21T13:55:14.332521+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:55:14.403376+00:00", "trade", 7.5651, 1.0]
["2026-09-21T13:55:15.673841+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:15.674346+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:16.601370+00:00", "trade", 7.525, 33.0]
["2026-09-21T13:55:16.604960+00:00", "trade", 7.525, 70.0]
["2026-09-21T13:55:16.616296+00:00", "trade", 7.525, 47.0]
["2026-09-21T13:55:17.062376+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:17.062834+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:17.079705+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:17.080150+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:17.080244+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:17.080826+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:17.103611+00:00", "trade", 7.5271, 1.0]
["2026-09-21T13:55:17.168945+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:55:17.191356+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:17.208471+00:00", "trade", 7.525, 11.0]
["2026-09-21T13:55:17.208833+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:55:17.375973+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:55:17.378754+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:17.394961+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:17.467799+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:17.468266+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:17.543990+00:00", "trade", 7.565, 10.0]
["2026-09-21T13:55:17.704268+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:17.811842+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:17.922392+00:00", "trade", 7.5291, 2000.0]
["2026-09-21T13:55:17.959243+00:00", "trade", 7.52, 1000.0]
["2026-09-21T13:55:18.058191+00:00", "trade", 7.525, 55.0]
["2026-09-21T13:55:18.077340+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:18.519820+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:18.632766+00:00", "trade", 7.52, 31.0]
["2026-09-21T13:55:18.635786+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:55:18.665247+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:18.665912+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:18.665984+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:18.666447+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:18.676606+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:18.714742+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:19.355032+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:55:19.638489+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:19.746420+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:19.913757+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:19.914218+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:20.453879+00:00", "trade", 7.525, 300.0]
["2026-09-21T13:55:20.492395+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:55:20.661451+00:00", "trade", 7.5645, 5.0]
["2026-09-21T13:55:21.098586+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:21.100732+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:21.929917+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:21.931865+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:21.932341+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.088818+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.285595+00:00", "trade", 7.528, 1.0]
["2026-09-21T13:55:22.294599+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:55:22.909168+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989473+00:00", "trade", 7.52, 17.0]
["2026-09-21T13:55:22.989475+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:55:22.989476+00:00", "trade", 7.52, 5.0]
["2026-09-21T13:55:22.989477+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:55:22.989501+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.989501+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989502+00:00", "trade", 7.52, 9115.0]
["2026-09-21T13:55:22.989504+00:00", "trade", 7.52, 5.0]
["2026-09-21T13:55:22.989506+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.989507+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.989507+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989508+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989515+00:00", "trade", 7.52, 3000.0]
["2026-09-21T13:55:22.989516+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989517+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.989521+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.989522+00:00", "trade", 7.52, 500.0]
["2026-09-21T13:55:22.989577+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989583+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.989583+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989590+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989596+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989603+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989611+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989618+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989625+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989639+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989661+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989667+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989680+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989687+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989694+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989700+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:55:22.989707+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989713+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989721+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989728+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989734+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989740+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989747+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989753+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989760+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989766+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989773+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989793+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989805+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989812+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989818+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989831+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989837+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989843+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989861+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989868+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989880+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989887+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.989893+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989900+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.989929+00:00", "trade", 7.52, 124.0]
["2026-09-21T13:55:22.989931+00:00", "trade", 7.52, 20.0]
["2026-09-21T13:55:22.989932+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:55:22.989932+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:55:22.989936+00:00", "trade", 7.52, 43.0]
["2026-09-21T13:55:22.989940+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.989940+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.989940+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.989940+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.989943+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.989948+00:00", "trade", 7.52, 50.0]
["2026-09-21T13:55:22.989948+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.989950+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:55:22.989950+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.989950+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.989969+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.989993+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990003+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990021+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.990089+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:55:22.990089+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:55:22.990099+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:55:22.990100+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990150+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990176+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990271+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990271+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990278+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990309+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990317+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990323+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990330+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990336+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990343+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990383+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990390+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990397+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990404+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990462+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990585+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990629+00:00", "trade", 7.52, 300.0]
["2026-09-21T13:55:22.990662+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990670+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.990677+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.991089+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.992945+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.994505+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.996543+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:22.997810+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.002616+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.002641+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.008574+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.019907+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.019930+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.019937+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.019956+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.020458+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.020465+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.056309+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:55:23.089693+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.097362+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.281792+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:55:23.320527+00:00", "trade", 7.515, 800.0]
["2026-09-21T13:55:23.320530+00:00", "trade", 7.515, 400.0]
["2026-09-21T13:55:23.320711+00:00", "trade", 7.515, 10800.0]
["2026-09-21T13:55:23.321116+00:00", "trade", 7.521, 50.0]
["2026-09-21T13:55:23.321179+00:00", "trade", 7.521, 50.0]
["2026-09-21T13:55:23.321389+00:00", "trade", 7.515, 800.0]
["2026-09-21T13:55:23.322170+00:00", "trade", 7.515, 700.0]
["2026-09-21T13:55:23.322185+00:00", "trade", 7.515, 200.0]
["2026-09-21T13:55:23.322189+00:00", "trade", 7.515, 200.0]
["2026-09-21T13:55:23.339505+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:55:23.453392+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.453405+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.453454+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.453464+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.453962+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.494656+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.499134+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.499230+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:23.574318+00:00", "trade", 7.5167, 1.0]
["2026-09-21T13:55:23.763423+00:00", "trade", 7.51, 66.0]
["2026-09-21T13:55:23.770582+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:55:23.775150+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:55:23.809580+00:00", "trade", 7.515, 300.0]
["2026-09-21T13:55:24.028836+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:24.029377+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:24.177989+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:24.178495+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:24.178541+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:24.178608+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:24.179010+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:24.265363+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:24.265392+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:24.265459+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:24.265802+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:24.266256+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:24.452066+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:24.465811+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.115211+00:00", "trade", 7.515, 300.0]
["2026-09-21T13:55:25.115311+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:55:25.115313+00:00", "trade", 7.515, 10.0]
["2026-09-21T13:55:25.115314+00:00", "trade", 7.515, 32.0]
["2026-09-21T13:55:25.115343+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.115369+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.115410+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.115629+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.115731+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.115876+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.116052+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.116166+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.116623+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.174631+00:00", "trade", 7.515, 54.0]
["2026-09-21T13:55:25.174734+00:00", "trade", 7.515, 46.0]
["2026-09-21T13:55:25.176272+00:00", "trade", 7.515, 54.0]
["2026-09-21T13:55:25.176567+00:00", "trade", 7.515, 46.0]
["2026-09-21T13:55:25.288036+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.288719+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.289160+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.386425+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.970746+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.970772+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.970925+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.971321+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.971328+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:25.976237+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:26.008677+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:26.095000+00:00", "trade", 7.5199, 25.0]
["2026-09-21T13:55:26.568262+00:00", "trade", 7.5199, 100.0]
["2026-09-21T13:55:26.791106+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:26.791198+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:26.791250+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:26.791666+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:26.974350+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:27.015887+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:27.117237+00:00", "trade", 7.515, 3.0]
["2026-09-21T13:55:27.277417+00:00", "trade", 7.515, 25.0]
["2026-09-21T13:55:28.068222+00:00", "trade", 7.5173, 200.0]
["2026-09-21T13:55:28.332878+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:28.333053+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:28.333060+00:00", "trade", 7.51, 63.0]
["2026-09-21T13:55:28.333102+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:28.333136+00:00", "trade", 7.51, 85.0]
["2026-09-21T13:55:28.333187+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:28.333201+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:28.333229+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:28.333677+00:00", "trade", 7.51, 6.0]
["2026-09-21T13:55:28.334357+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:28.396401+00:00", "trade", 7.515, 10.0]
["2026-09-21T13:55:28.610195+00:00", "trade", 7.5113, 25.0]
["2026-09-21T13:55:28.837806+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:28.993568+00:00", "trade", 7.5101, 3499.0]
["2026-09-21T13:55:29.238458+00:00", "trade", 7.52, 130.0]
["2026-09-21T13:55:29.245765+00:00", "trade", 7.5199, 259.0]
["2026-09-21T13:55:29.396813+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:29.404843+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:29.404867+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:30.090233+00:00", "trade", 7.5199, 338.0]
["2026-09-21T13:55:30.693990+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:30.727543+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:30.728052+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:30.999781+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.030993+00:00", "trade", 7.52, 931.0]
["2026-09-21T13:55:31.102594+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.279711+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.444072+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.444127+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.444185+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.444534+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.542475+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.542495+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.543164+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.546522+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.547090+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.547114+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.547479+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548225+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:55:31.548227+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:55:31.548228+00:00", "trade", 7.51, 20.0]
["2026-09-21T13:55:31.548229+00:00", "trade", 7.51, 5.0]
["2026-09-21T13:55:31.548232+00:00", "trade", 7.51, 72.0]
["2026-09-21T13:55:31.548235+00:00", "trade", 7.51, 400.0]
["2026-09-21T13:55:31.548235+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:31.548246+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548278+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548291+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548307+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548315+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:31.548319+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:55:31.548321+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:31.548324+00:00", "trade", 7.51, 500.0]
["2026-09-21T13:55:31.548335+00:00", "trade", 7.51, 20.0]
["2026-09-21T13:55:31.548338+00:00", "trade", 7.51, 1900.0]
["2026-09-21T13:55:31.548501+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:31.548511+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:31.548515+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:55:31.548520+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:55:31.548522+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548525+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:55:31.548529+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548530+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548532+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:55:31.548536+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548542+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548563+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548570+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548629+00:00", "trade", 7.51, 1000.0]
["2026-09-21T13:55:31.548645+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548652+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548659+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548667+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548678+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548696+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548719+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548779+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548887+00:00", "trade", 7.51, 2.0]
["2026-09-21T13:55:31.548889+00:00", "trade", 7.51, 20.0]
["2026-09-21T13:55:31.548889+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:31.548892+00:00", "trade", 7.51, 10.0]
["2026-09-21T13:55:31.548892+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548893+00:00", "trade", 7.51, 120.0]
["2026-09-21T13:55:31.548896+00:00", "trade", 7.51, 1910.0]
["2026-09-21T13:55:31.548896+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:31.548947+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.548955+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.549006+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.549127+00:00", "trade", 7.5136, 50.0]
["2026-09-21T13:55:31.549190+00:00", "trade", 7.5136, 50.0]
["2026-09-21T13:55:31.549343+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.549366+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.549882+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.554796+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.557974+00:00", "trade", 7.515, 10.0]
["2026-09-21T13:55:31.561858+00:00", "trade", 7.51, 400.0]
["2026-09-21T13:55:31.561860+00:00", "trade", 7.51, 721.0]
["2026-09-21T13:55:31.562519+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.564384+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.582242+00:00", "trade", 7.5102, 12400.0]
["2026-09-21T13:55:31.598215+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.598393+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.598668+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.598693+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.598729+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.599180+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.599191+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.599249+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.775658+00:00", "trade", 7.5117, 300.0]
["2026-09-21T13:55:31.777111+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.777568+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.834513+00:00", "trade", 7.51, 8500.0]
["2026-09-21T13:55:31.835103+00:00", "trade", 7.5101, 51.0]
["2026-09-21T13:55:31.835168+00:00", "trade", 7.5101, 51.0]
["2026-09-21T13:55:31.835654+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:31.969106+00:00", "trade", 7.5567, 10.0]
["2026-09-21T13:55:32.015656+00:00", "trade", 7.515, 3.0]
["2026-09-21T13:55:32.016025+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:55:32.146399+00:00", "trade", 7.5199, 100.0]
["2026-09-21T13:55:32.703427+00:00", "trade", 7.5113, 6.0]
["2026-09-21T13:55:32.975694+00:00", "trade", 7.5113, 55.0]
["2026-09-21T13:55:33.361298+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:33.452081+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:33.538688+00:00", "trade", 7.52, 9.0]
["2026-09-21T13:55:33.574508+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:33.705379+00:00", "trade", 7.515, 500.0]
["2026-09-21T13:55:33.825075+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:34.056740+00:00", "trade", 7.5199, 2748.0]
["2026-09-21T13:55:34.075562+00:00", "trade", 7.5199, 500.0]
["2026-09-21T13:55:34.670689+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:34.671176+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:34.683106+00:00", "trade", 7.51, 2.0]
["2026-09-21T13:55:34.684463+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:34.687361+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:55:34.711069+00:00", "trade", 7.515, 300.0]
["2026-09-21T13:55:34.783276+00:00", "trade", 7.5133, 12.0]
["2026-09-21T13:55:34.806672+00:00", "trade", 7.5133, 1.0]
["2026-09-21T13:55:35.081390+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:35.084619+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:35.230682+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:55:35.231659+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:55:35.231952+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:35.232016+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:35.232638+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:35.284157+00:00", "trade", 7.51, 500.0]
["2026-09-21T13:55:35.284222+00:00", "trade", 7.51, 28.0]
["2026-09-21T13:55:35.284252+00:00", "trade", 7.51, 28.0]
["2026-09-21T13:55:35.284695+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:55:35.284963+00:00", "trade", 7.51, 4.0]
["2026-09-21T13:55:35.285024+00:00", "trade", 7.51, 3.0]
["2026-09-21T13:55:35.285262+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:55:35.285862+00:00", "trade", 7.51, 12.0]
["2026-09-21T13:55:35.285921+00:00", "trade", 7.51, 663.0]
["2026-09-21T13:55:35.286289+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:55:35.288846+00:00", "trade", 7.51, 11.0]
["2026-09-21T13:55:35.291083+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:55:35.328813+00:00", "trade", 7.51, 28.0]
["2026-09-21T13:55:35.504550+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:55:35.566239+00:00", "trade", 7.5133, 1.0]
["2026-09-21T13:55:35.843856+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:35.843892+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:36.272539+00:00", "trade", 7.5113, 4.0]
["2026-09-21T13:55:36.295340+00:00", "trade", 7.5113, 1.0]
["2026-09-21T13:55:36.442367+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:36.495958+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:36.495974+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:36.496063+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:36.496714+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:36.496971+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:36.600239+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:36.794630+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:55:36.800680+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:55:36.979990+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:55:37.107956+00:00", "trade", 7.51, 25.0]
["2026-09-21T13:55:37.217078+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:37.375995+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:55:37.447128+00:00", "trade", 7.515, 42.0]
["2026-09-21T13:55:38.109057+00:00", "trade", 7.5129, 70.0]
["2026-09-21T13:55:38.166753+00:00", "trade", 7.515, 300.0]
["2026-09-21T13:55:38.167054+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:38.167414+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:38.167957+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:38.307008+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:55:38.699524+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:55:38.925030+00:00", "trade", 7.5105, 1000.0]
["2026-09-21T13:55:39.312723+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:39.755344+00:00", "trade", 7.51, 10.0]
["2026-09-21T13:55:39.761363+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:39.761817+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:39.784400+00:00", "trade", 7.5186, 1.0]
["2026-09-21T13:55:39.855783+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:41.556180+00:00", "trade", 7.52, 20.0]
["2026-09-21T13:55:41.558626+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:41.559582+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:41.947981+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:42.043317+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:42.171061+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:55:42.360477+00:00", "trade", 7.51, 900.0]
["2026-09-21T13:55:42.360491+00:00", "trade", 7.51, 850.0]
["2026-09-21T13:55:42.361308+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:42.486540+00:00", "trade", 7.515, 200.0]
["2026-09-21T13:55:42.487802+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:42.487826+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:42.556113+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:42.556882+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:42.557510+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:42.743402+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:43.202934+00:00", "trade", 7.515, 4.0]
["2026-09-21T13:55:43.485389+00:00", "trade", 7.51, 6.0]
["2026-09-21T13:55:43.530853+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:55:43.945030+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:55:44.861789+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:55:45.104230+00:00", "trade", 7.52, 20.0]
["2026-09-21T13:55:45.311976+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:45.312504+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:45.312819+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:45.443792+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:45.507062+00:00", "trade", 7.515, 70.0]
["2026-09-21T13:55:45.507934+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:45.859701+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:45.895194+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:46.278547+00:00", "trade", 7.5549, 10.0]
["2026-09-21T13:55:46.942520+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:55:47.375956+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:55:47.573096+00:00", "trade", 7.51, 50.0]
["2026-09-21T13:55:47.860503+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:47.979323+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:55:48.380025+00:00", "trade", 7.51, 5.0]
["2026-09-21T13:55:48.380048+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:48.380185+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:48.380293+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:55:48.380300+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:55:48.380307+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:55:48.380314+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:55:48.380321+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:55:48.380328+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:55:48.380335+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:55:48.380341+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:55:48.380369+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:55:48.380376+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:55:48.380382+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:55:48.380394+00:00", "trade", 7.51, 400.0]
["2026-09-21T13:55:48.380396+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:48.380396+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:48.380398+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.380403+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.380470+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.380501+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.380550+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:55:48.380571+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.380713+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.380738+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.380763+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.380832+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.380919+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.380944+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.380997+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.381018+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.383502+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.384305+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.389327+00:00", "trade", 7.5001, 1.0]
["2026-09-21T13:55:48.392799+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.399237+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.611588+00:00", "trade", 7.5099, 10.0]
["2026-09-21T13:55:48.666428+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:48.749184+00:00", "trade", 7.5005, 211.0]
["2026-09-21T13:55:49.000835+00:00", "trade", 7.508, 1.0]
["2026-09-21T13:55:49.069550+00:00", "trade", 7.5236, 163.0]
["2026-09-21T13:55:49.599153+00:00", "trade", 7.5067, 1.0]
["2026-09-21T13:55:50.076546+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:50.087639+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:50.087771+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:50.087898+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:50.087902+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:50.087941+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:50.088657+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:50.097688+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:50.129561+00:00", "trade", 7.5502, 100.0]
["2026-09-21T13:55:50.282207+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:55:50.285514+00:00", "trade", 7.505, 500.0]
["2026-09-21T13:55:50.296927+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:55:50.334088+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:50.337396+00:00", "trade", 7.5088, 15.0]
["2026-09-21T13:55:50.514432+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:51.541927+00:00", "trade", 7.505, 10.0]
["2026-09-21T13:55:51.664374+00:00", "trade", 7.505, 3.0]
["2026-09-21T13:55:51.831021+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:55:51.831229+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:51.831997+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:51.832329+00:00", "trade", 7.505, 800.0]
["2026-09-21T13:55:51.832795+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:51.833052+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:55:51.834539+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:55:51.836058+00:00", "trade", 7.5099, 100.0]
["2026-09-21T13:55:51.872865+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:52.425063+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:55:53.128035+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:55:53.490176+00:00", "trade", 7.505, 5.0]
["2026-09-21T13:55:54.326883+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:55:54.326884+00:00", "trade", 7.505, 98.0]
["2026-09-21T13:55:54.341278+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:54.341481+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:54.838492+00:00", "trade", 7.5, 15.0]
["2026-09-21T13:55:54.903842+00:00", "trade", 7.5, 10.0]
["2026-09-21T13:55:55.183307+00:00", "trade", 7.5073, 4000.0]
["2026-09-21T13:55:55.184151+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:55:55.184166+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:55:55.185413+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:55:55.185414+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.185890+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.185906+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.186377+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.291515+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:55:55.291699+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:55:55.291718+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:55:55.291725+00:00", "trade", 7.5, 27.0]
["2026-09-21T13:55:55.291761+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:55:55.291784+00:00", "trade", 7.5, 73.0]
["2026-09-21T13:55:55.291910+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.291940+00:00", "trade", 7.5, 15.0]
["2026-09-21T13:55:55.292032+00:00", "trade", 7.5, 85.0]
["2026-09-21T13:55:55.292282+00:00", "trade", 7.5, 2.0]
["2026-09-21T13:55:55.292298+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.292348+00:00", "trade", 7.5002, 100.0]
["2026-09-21T13:55:55.292355+00:00", "trade", 7.5, 259.0]
["2026-09-21T13:55:55.292356+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.292462+00:00", "trade", 7.5, 27.0]
["2026-09-21T13:55:55.292518+00:00", "trade", 7.5, 15.0]
["2026-09-21T13:55:55.292683+00:00", "trade", 7.5, 54.0]
["2026-09-21T13:55:55.292691+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:55:55.292701+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:55:55.292785+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.292830+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.292832+00:00", "trade", 7.5, 33.0]
["2026-09-21T13:55:55.292844+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.292893+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.292916+00:00", "trade", 7.5, 67.0]
["2026-09-21T13:55:55.293426+00:00", "trade", 7.5, 1.0]
["2026-09-21T13:55:55.293596+00:00", "trade", 7.5, 6.0]
["2026-09-21T13:55:55.293637+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:55:55.293648+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:55:55.293652+00:00", "trade", 7.5, 94.0]
["2026-09-21T13:55:55.293874+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.294088+00:00", "trade", 7.5, 20.0]
["2026-09-21T13:55:55.294141+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.294538+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.294618+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.296911+00:00", "trade", 7.5, 11.0]
["2026-09-21T13:55:55.297327+00:00", "trade", 7.5, 50.0]
["2026-09-21T13:55:55.297411+00:00", "trade", 7.5, 4.0]
["2026-09-21T13:55:55.297475+00:00", "trade", 7.5, 10.0]
["2026-09-21T13:55:55.297533+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:55:55.298105+00:00", "trade", 7.5, 147.0]
["2026-09-21T13:55:55.313910+00:00", "trade", 7.5, 15.0]
["2026-09-21T13:55:55.413121+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.495347+00:00", "trade", 7.5045, 100.0]
["2026-09-21T13:55:55.615599+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.622681+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.803080+00:00", "trade", 7.505, 400.0]
["2026-09-21T13:55:55.886230+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:55.929822+00:00", "trade", 7.505, 500.0]
["2026-09-21T13:55:55.929858+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:55:55.930090+00:00", "trade", 7.505, 8000.0]
["2026-09-21T13:55:55.930672+00:00", "trade", 7.5084, 59.0]
["2026-09-21T13:55:56.083674+00:00", "trade", 7.505, 20.0]
["2026-09-21T13:55:56.234371+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:56.341182+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:56.552936+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:56.553475+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:57.054559+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:57.054701+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:57.054826+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:57.055294+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:57.055586+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:57.055659+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:57.056099+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:57.059314+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:57.063469+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:55:57.257197+00:00", "trade", 7.5067, 12.0]
["2026-09-21T13:55:57.278964+00:00", "trade", 7.5067, 1.0]
["2026-09-21T13:55:57.395638+00:00", "trade", 7.51, 5.0]
["2026-09-21T13:55:57.476362+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:57.561591+00:00", "trade", 7.5067, 1.0]
["2026-09-21T13:55:57.630447+00:00", "trade", 7.5022, 500.0]
["2026-09-21T13:55:57.724198+00:00", "trade", 7.5001, 500.0]
["2026-09-21T13:55:57.842936+00:00", "trade", 7.5001, 1346.0]
["2026-09-21T13:55:58.501907+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:58.502633+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:55:58.692938+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:58.693028+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:58.783325+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:55:59.165473+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:59.165519+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:59.165611+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:59.236682+00:00", "trade", 7.5099, 500.0]
["2026-09-21T13:55:59.276134+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:59.299537+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:59.302700+00:00", "trade", 7.505, 250.0]
["2026-09-21T13:55:59.355331+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:59.456260+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:59.482158+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:59.585076+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:55:59.585172+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:00.192703+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:00.246130+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:00.480458+00:00", "trade", 7.505, 900.0]
["2026-09-21T13:56:00.529423+00:00", "trade", 7.505, 8100.0]
["2026-09-21T13:56:00.530006+00:00", "trade", 7.5048, 62.0]
["2026-09-21T13:56:00.578149+00:00", "trade", 7.5, 15.0]
["2026-09-21T13:56:00.616301+00:00", "trade", 7.5077, 1.0]
["2026-09-21T13:56:00.740219+00:00", "trade", 7.5483, 10.0]
["2026-09-21T13:56:01.144144+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:01.578999+00:00", "trade", 7.505, 50.0]
["2026-09-21T13:56:01.643388+00:00", "trade", 7.5025, 5.0]
["2026-09-21T13:56:01.729265+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:56:02.158531+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:56:02.312035+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:03.344719+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:56:03.345202+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:03.345289+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:03.345595+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:03.345840+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:03.418557+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:03.418560+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:56:03.418560+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:03.418560+00:00", "trade", 7.505, 721.0]
["2026-09-21T13:56:03.418595+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:03.419053+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:03.425288+00:00", "trade", 7.505, 20.0]
["2026-09-21T13:56:03.426012+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:03.429710+00:00", "trade", 7.505, 156.0]
["2026-09-21T13:56:03.429920+00:00", "trade", 7.505, 156.0]
["2026-09-21T13:56:03.430061+00:00", "trade", 7.505, 156.0]
["2026-09-21T13:56:03.471494+00:00", "trade", 7.505, 156.0]
["2026-09-21T13:56:03.471963+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:03.528390+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:56:03.539535+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:03.539598+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:03.880649+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:03.881561+00:00", "trade", 7.505, 80.0]
["2026-09-21T13:56:03.881564+00:00", "trade", 7.505, 20.0]
["2026-09-21T13:56:04.336528+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:04.337928+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:04.341004+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:04.391682+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:04.461218+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:04.549859+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:04.550534+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:04.551132+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:04.593071+00:00", "trade", 7.505, 300.0]
["2026-09-21T13:56:04.660036+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:04.719997+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:04.720682+00:00", "trade", 7.505, 300.0]
["2026-09-21T13:56:04.776346+00:00", "trade", 7.5067, 39.0]
["2026-09-21T13:56:04.797346+00:00", "trade", 7.5067, 1.0]
["2026-09-21T13:56:04.980916+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:56:05.032535+00:00", "trade", 7.505, 8900.0]
["2026-09-21T13:56:05.033119+00:00", "trade", 7.5048, 51.0]
["2026-09-21T13:56:05.034018+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:56:05.129357+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:05.310977+00:00", "trade", 7.505, 50.0]
["2026-09-21T13:56:05.310986+00:00", "trade", 7.5, 50.0]
["2026-09-21T13:56:05.569200+00:00", "trade", 7.5088, 1.0]
["2026-09-21T13:56:06.222371+00:00", "trade", 7.505, 300.0]
["2026-09-21T13:56:06.479797+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:06.989755+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:07.524280+00:00", "trade", 7.51, 49.0]
["2026-09-21T13:56:07.524347+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:07.524360+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:07.524366+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:07.524373+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:07.524379+00:00", "trade", 7.51, 49.0]
["2026-09-21T13:56:07.524391+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:07.524394+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:07.524396+00:00", "trade", 7.51, 150.0]
["2026-09-21T13:56:07.524397+00:00", "trade", 7.51, 10.0]
["2026-09-21T13:56:07.524399+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:56:07.524407+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:07.524414+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:07.524421+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:07.524435+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:07.524440+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:56:07.524450+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524463+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524470+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524472+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:56:07.524472+00:00", "trade", 7.51, 25.0]
["2026-09-21T13:56:07.524476+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524483+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524490+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524493+00:00", "trade", 7.51, 251.0]
["2026-09-21T13:56:07.524495+00:00", "trade", 7.51, 11.0]
["2026-09-21T13:56:07.524497+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524504+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524518+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524530+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.524563+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.524567+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524568+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:56:07.524570+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:07.524570+00:00", "trade", 7.51, 11.0]
["2026-09-21T13:56:07.524570+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524599+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524600+00:00", "trade", 7.51, 11.0]
["2026-09-21T13:56:07.524606+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524614+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:07.524616+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:07.524616+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.524652+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:07.524746+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.524754+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.524761+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.524768+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.524888+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.524896+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.524903+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.525036+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.525577+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.528494+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.528578+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.529255+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.530556+00:00", "trade", 7.515, 200.0]
["2026-09-21T13:56:07.533321+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.539782+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:56:07.558880+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.558913+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.559095+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.559588+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:07.563979+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:08.323445+00:00", "trade", 7.51, 1000.0]
["2026-09-21T13:56:08.429708+00:00", "trade", 7.515, 3000.0]
["2026-09-21T13:56:08.811118+00:00", "trade", 7.5114, 1.0]
["2026-09-21T13:56:08.811484+00:00", "trade", 7.5114, 1.0]
["2026-09-21T13:56:08.827426+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:09.529872+00:00", "trade", 7.515, 25.0]
["2026-09-21T13:56:09.642795+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:09.754089+00:00", "trade", 7.515, 4000.0]
["2026-09-21T13:56:09.783988+00:00", "trade", 7.515, 10.0]
["2026-09-21T13:56:10.134815+00:00", "trade", 7.515, 1000.0]
["2026-09-21T13:56:10.135400+00:00", "trade", 7.5089, 50.0]
["2026-09-21T13:56:11.284513+00:00", "trade", 7.515, 9000.0]
["2026-09-21T13:56:11.723119+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:56:11.723896+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:11.741426+00:00", "trade", 7.5113, 34.0]
["2026-09-21T13:56:11.856672+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:12.605982+00:00", "trade", 7.515, 20.0]
["2026-09-21T13:56:12.698631+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:12.730897+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:12.804267+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:12.875326+00:00", "trade", 7.51, 60.0]
["2026-09-21T13:56:12.875363+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:12.875613+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:56:12.875791+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:12.875799+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:12.875808+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:12.875818+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:12.876309+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:12.876380+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:12.876502+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:12.876775+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:12.889349+00:00", "trade", 7.515, 400.0]
["2026-09-21T13:56:13.062190+00:00", "trade", 7.515, 35.0]
["2026-09-21T13:56:14.968494+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:15.061146+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:15.156646+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:15.504485+00:00", "trade", 7.5113, 136.0]
["2026-09-21T13:56:15.504982+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:15.525273+00:00", "trade", 7.5113, 1.0]
["2026-09-21T13:56:15.643166+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:15.720688+00:00", "trade", 7.5448, 10.0]
["2026-09-21T13:56:15.797056+00:00", "trade", 7.5101, 2.0]
["2026-09-21T13:56:15.892282+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:15.987936+00:00", "trade", 7.5113, 10.0]
["2026-09-21T13:56:16.104347+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.186137+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.186153+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.186178+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.186610+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.187285+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.345881+00:00", "trade", 7.515, 250.0]
["2026-09-21T13:56:16.363708+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.364537+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.405829+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.405964+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.406013+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.406341+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.406410+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.471155+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.480328+00:00", "trade", 7.519, 29.0]
["2026-09-21T13:56:16.507914+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:16.790116+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.335180+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.355290+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.355632+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.356458+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.356468+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.356923+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.374617+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.375799+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.460007+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.468956+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.469899+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.470345+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.470364+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.470814+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.482689+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.584009+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.646347+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.749409+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:17.924916+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:18.034121+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:18.254429+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:56:18.386678+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:18.387131+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:18.475394+00:00", "trade", 7.515, 10.0]
["2026-09-21T13:56:18.577832+00:00", "trade", 7.5199, 4000.0]
["2026-09-21T13:56:18.578408+00:00", "trade", 7.5149, 52.0]
["2026-09-21T13:56:19.357262+00:00", "trade", 7.515, 10.0]
["2026-09-21T13:56:19.480100+00:00", "trade", 7.515, 20.0]
["2026-09-21T13:56:19.480109+00:00", "trade", 7.51, 20.0]
["2026-09-21T13:56:19.480228+00:00", "trade", 7.515, 1050.0]
["2026-09-21T13:56:19.482579+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:56:19.485244+00:00", "trade", 7.5144, 1.0]
["2026-09-21T13:56:19.860043+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:56:19.901668+00:00", "trade", 7.5159, 6.0]
["2026-09-21T13:56:20.591344+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:56:20.938882+00:00", "trade", 7.515, 30.0]
["2026-09-21T13:56:22.722176+00:00", "trade", 7.5185, 40.0]
["2026-09-21T13:56:22.900138+00:00", "trade", 7.515, 1.0]
["2026-09-21T13:56:22.901882+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:22.902336+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:22.903151+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.014666+00:00", "trade", 7.515, 50.0]
["2026-09-21T13:56:23.015109+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.162353+00:00", "trade", 7.5101, 170.0]
["2026-09-21T13:56:23.352598+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.362584+00:00", "trade", 7.5101, 4000.0]
["2026-09-21T13:56:23.363723+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:56:23.371107+00:00", "trade", 7.51, 10.0]
["2026-09-21T13:56:23.371120+00:00", "trade", 7.515, 10.0]
["2026-09-21T13:56:23.371122+00:00", "trade", 7.515, 300.0]
["2026-09-21T13:56:23.371175+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.371394+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:23.371685+00:00", "trade", 7.515, 500.0]
["2026-09-21T13:56:23.371696+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:56:23.371783+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.371827+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.371835+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.371844+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.372073+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.373632+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.373657+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.458001+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.655219+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.656061+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:23.865941+00:00", "trade", 7.5183, 12.0]
["2026-09-21T13:56:23.888787+00:00", "trade", 7.5183, 1.0]
["2026-09-21T13:56:24.002107+00:00", "trade", 7.5133, 2.0]
["2026-09-21T13:56:24.024003+00:00", "trade", 7.5133, 1.0]
["2026-09-21T13:56:24.064507+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:25.553042+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:56:25.607673+00:00", "trade", 7.5167, 1.0]
["2026-09-21T13:56:26.519970+00:00", "trade", 7.515, 45.0]
["2026-09-21T13:56:26.715781+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:56:26.775399+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:56:26.775769+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:26.834307+00:00", "trade", 7.51, 875.0]
["2026-09-21T13:56:26.834742+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:27.004463+00:00", "trade", 7.51, 60.0]
["2026-09-21T13:56:27.006858+00:00", "trade", 7.51, 18.0]
["2026-09-21T13:56:27.006862+00:00", "trade", 7.51, 400.0]
["2026-09-21T13:56:27.006862+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:27.006863+00:00", "trade", 7.51, 10.0]
["2026-09-21T13:56:27.006865+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:27.006865+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:27.006933+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:27.006941+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:27.006948+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:56:27.006964+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.006971+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.006977+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.006984+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.006990+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.006997+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.007003+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.007011+00:00", "trade", 7.51, 5.0]
["2026-09-21T13:56:27.007013+00:00", "trade", 7.51, 178.0]
["2026-09-21T13:56:27.007030+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.007037+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.007043+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.007049+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.007062+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.007068+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.007078+00:00", "trade", 7.51, 95.0]
["2026-09-21T13:56:27.007138+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.007159+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.007203+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.007220+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:56:27.007235+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:27.007238+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:27.007238+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:27.007238+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:27.007239+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.007242+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:27.007253+00:00", "trade", 7.51, 98.0]
["2026-09-21T13:56:27.007255+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.007262+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.007328+00:00", "trade", 7.51, 5.0]
["2026-09-21T13:56:27.007361+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.007390+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.007397+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.007425+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.007467+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.007632+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.007658+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.007681+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.007717+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.007888+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.008056+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.008149+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.008680+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.011679+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.018409+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:27.036794+00:00", "trade", 7.5005, 20.0]
["2026-09-21T13:56:27.059773+00:00", "trade", 7.505, 10.0]
["2026-09-21T13:56:27.213720+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.214038+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.265434+00:00", "trade", 7.505, 10.0]
["2026-09-21T13:56:27.265645+00:00", "trade", 7.5432, 1.0]
["2026-09-21T13:56:27.265698+00:00", "trade", 7.5, 10.0]
["2026-09-21T13:56:27.265705+00:00", "trade", 7.5, 4.0]
["2026-09-21T13:56:27.265726+00:00", "trade", 7.5, 96.0]
["2026-09-21T13:56:27.268885+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:27.386724+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:56:28.234556+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:28.524642+00:00", "trade", 7.5067, 18.0]
["2026-09-21T13:56:28.546873+00:00", "trade", 7.5067, 1.0]
["2026-09-21T13:56:28.826893+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:29.587214+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:29.587317+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:29.587554+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:29.587710+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:29.607696+00:00", "trade", 7.5067, 2.0]
["2026-09-21T13:56:29.668897+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:56:29.935218+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:29.935650+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:30.038227+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:30.103134+00:00", "trade", 7.5431, 10.0]
["2026-09-21T13:56:30.296898+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:30.476789+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:30.742544+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:31.409072+00:00", "trade", 7.505, 8.0]
["2026-09-21T13:56:31.471776+00:00", "trade", 7.5, 25.0]
["2026-09-21T13:56:32.188922+00:00", "trade", 7.505, 60.0]
["2026-09-21T13:56:32.248320+00:00", "trade", 7.5005, 2000.0]
["2026-09-21T13:56:32.248902+00:00", "trade", 7.5131, 52.0]
["2026-09-21T13:56:32.254493+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:32.254495+00:00", "trade", 7.505, 10.0]
["2026-09-21T13:56:33.482990+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:33.483047+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:33.535634+00:00", "trade", 7.51, 1065.0]
["2026-09-21T13:56:33.613053+00:00", "trade", 7.505, 59.0]
["2026-09-21T13:56:33.613083+00:00", "trade", 7.505, 41.0]
["2026-09-21T13:56:33.627672+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:33.628138+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:34.222335+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:34.385182+00:00", "trade", 7.505, 136.0]
["2026-09-21T13:56:34.385238+00:00", "trade", 7.51, 135.0]
["2026-09-21T13:56:34.600466+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:34.773917+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:34.773970+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:34.960662+00:00", "trade", 7.5099, 5000.0]
["2026-09-21T13:56:35.035063+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:35.068678+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:35.068936+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:35.069271+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:35.182203+00:00", "trade", 7.505, 207.0]
["2026-09-21T13:56:35.308242+00:00", "trade", 7.5089, 5.0]
["2026-09-21T13:56:36.557485+00:00", "trade", 7.5099, 35.0]
["2026-09-21T13:56:37.376086+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:56:38.394963+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:56:38.443709+00:00", "trade", 7.508, 1.0]
["2026-09-21T13:56:39.578016+00:00", "trade", 7.5085, 2.0]
["2026-09-21T13:56:39.664705+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:56:39.664707+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:40.135436+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:40.135615+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:40.135759+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:40.136584+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:40.151467+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:41.050756+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:41.218131+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:41.218185+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:41.224518+00:00", "trade", 7.505, 466.0]
["2026-09-21T13:56:41.893517+00:00", "trade", 7.51, 22.0]
["2026-09-21T13:56:41.893544+00:00", "trade", 7.505, 22.0]
["2026-09-21T13:56:41.893905+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:41.893974+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:41.931974+00:00", "trade", 7.51, 125.0]
["2026-09-21T13:56:42.096681+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:56:42.163515+00:00", "trade", 7.508, 1.0]
["2026-09-21T13:56:42.376369+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:42.861186+00:00", "trade", 7.505, 15.0]
["2026-09-21T13:56:42.930560+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:43.096221+00:00", "trade", 7.5099, 800.0]
["2026-09-21T13:56:43.434861+00:00", "trade", 7.505, 600.0]
["2026-09-21T13:56:43.530315+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:43.530373+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:43.530576+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:43.530598+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:43.595019+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:56:43.661477+00:00", "trade", 7.5099, 2.0]
["2026-09-21T13:56:43.784232+00:00", "trade", 7.5085, 100.0]
["2026-09-21T13:56:44.068418+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:44.557263+00:00", "trade", 7.505, 500.0]
["2026-09-21T13:56:44.639865+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:44.639866+00:00", "trade", 7.505, 91.0]
["2026-09-21T13:56:44.891678+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:56:44.945622+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:44.945673+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:44.951552+00:00", "trade", 7.5417, 10.0]
["2026-09-21T13:56:45.165641+00:00", "trade", 7.51, 2000.0]
["2026-09-21T13:56:46.448237+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:46.845117+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:46.846946+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:46.857304+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:46.857699+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:47.093808+00:00", "trade", 7.5099, 500.0]
["2026-09-21T13:56:47.094392+00:00", "trade", 7.5089, 50.0]
["2026-09-21T13:56:47.980106+00:00", "trade", 7.5099, 29.0]
["2026-09-21T13:56:48.228380+00:00", "trade", 7.5119, 158.0]
["2026-09-21T13:56:48.930438+00:00", "trade", 7.5099, 105.0]
["2026-09-21T13:56:49.030148+00:00", "trade", 7.51, 50.0]
["2026-09-21T13:56:49.030163+00:00", "trade", 7.505, 50.0]
["2026-09-21T13:56:49.762712+00:00", "trade", 7.505, 44.0]
["2026-09-21T13:56:49.784265+00:00", "trade", 7.5097, 150.0]
["2026-09-21T13:56:50.040267+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:50.110982+00:00", "trade", 7.5, 191.0]
["2026-09-21T13:56:50.110994+00:00", "trade", 7.505, 191.0]
["2026-09-21T13:56:50.111015+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:50.111024+00:00", "trade", 7.5, 100.0]
["2026-09-21T13:56:50.111042+00:00", "trade", 7.5, 1000.0]
["2026-09-21T13:56:50.111070+00:00", "trade", 7.505, 1000.0]
["2026-09-21T13:56:50.111078+00:00", "trade", 7.505, 50.0]
["2026-09-21T13:56:50.111086+00:00", "trade", 7.5, 50.0]
["2026-09-21T13:56:50.111096+00:00", "trade", 7.5, 10.0]
["2026-09-21T13:56:50.111116+00:00", "trade", 7.505, 10.0]
["2026-09-21T13:56:50.111128+00:00", "trade", 7.505, 10.0]
["2026-09-21T13:56:50.111149+00:00", "trade", 7.5, 10.0]
["2026-09-21T13:56:50.111157+00:00", "trade", 7.5, 500.0]
["2026-09-21T13:56:50.111170+00:00", "trade", 7.505, 500.0]
["2026-09-21T13:56:50.111178+00:00", "trade", 7.5, 15.0]
["2026-09-21T13:56:50.111207+00:00", "trade", 7.505, 15.0]
["2026-09-21T13:56:50.111215+00:00", "trade", 7.505, 50.0]
["2026-09-21T13:56:50.111229+00:00", "trade", 7.5, 50.0]
["2026-09-21T13:56:50.111237+00:00", "trade", 7.505, 15.0]
["2026-09-21T13:56:50.111244+00:00", "trade", 7.5, 15.0]
["2026-09-21T13:56:50.111252+00:00", "trade", 7.5, 5.0]
["2026-09-21T13:56:50.111268+00:00", "trade", 7.505, 5.0]
["2026-09-21T13:56:50.111571+00:00", "trade", 7.505, 54.0]
["2026-09-21T13:56:50.536017+00:00", "trade", 7.51, 40.0]
["2026-09-21T13:56:50.536031+00:00", "trade", 7.505, 39.0]
["2026-09-21T13:56:50.536080+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:56:50.777683+00:00", "trade", 7.51, 1822.0]
["2026-09-21T13:56:50.928797+00:00", "trade", 7.505, 250.0]
["2026-09-21T13:56:51.152077+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:51.529075+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:56:51.630896+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:51.651012+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:56:51.651094+00:00", "trade", 7.5083, 20000.0]
["2026-09-21T13:56:51.651674+00:00", "trade", 7.5075, 54.0]
["2026-09-21T13:56:51.651740+00:00", "trade", 7.5079, 81.0]
["2026-09-21T13:56:52.029705+00:00", "trade", 7.505, 9.0]
["2026-09-21T13:56:52.927319+00:00", "trade", 7.51, 150.0]
["2026-09-21T13:56:52.950116+00:00", "trade", 7.505, 270.0]
["2026-09-21T13:56:53.265912+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:53.265913+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:56:53.266409+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:53.266866+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:53.350425+00:00", "trade", 7.505, 700.0]
["2026-09-21T13:56:53.379185+00:00", "trade", 7.505, 130.0]
["2026-09-21T13:56:53.391404+00:00", "trade", 7.505, 135.0]
["2026-09-21T13:56:53.509607+00:00", "trade", 7.505, 1638.0]
["2026-09-21T13:56:53.509616+00:00", "trade", 7.51, 1638.0]
["2026-09-21T13:56:53.509796+00:00", "trade", 7.505, 6512.0]
["2026-09-21T13:56:53.530717+00:00", "trade", 7.505, 300.0]
["2026-09-21T13:56:53.530745+00:00", "trade", 7.505, 250.0]
["2026-09-21T13:56:53.530984+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:53.531002+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:56:53.548547+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:53.548925+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:53.571217+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:56:53.757547+00:00", "trade", 7.505, 4250.0]
["2026-09-21T13:56:54.079635+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:56:54.099243+00:00", "trade", 7.5086, 1.0]
["2026-09-21T13:56:54.100450+00:00", "trade", 7.505, 20.0]
["2026-09-21T13:56:54.546697+00:00", "trade", 7.5099, 2.0]
["2026-09-21T13:56:54.604643+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:56:54.652862+00:00", "trade", 7.5099, 1398.0]
["2026-09-21T13:56:55.637954+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:55.638236+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:55.638423+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:55.714024+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:55.746606+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:56.087685+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:56.087717+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:56.087911+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:56.128192+00:00", "trade", 7.5684, 100.0]
["2026-09-21T13:56:56.311273+00:00", "trade", 7.505, 8700.0]
["2026-09-21T13:56:56.311858+00:00", "trade", 7.5056, 54.0]
["2026-09-21T13:56:56.311923+00:00", "trade", 7.5056, 54.0]
["2026-09-21T13:56:56.329470+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:56:56.329501+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:56.372600+00:00", "trade", 7.505, 15.0]
["2026-09-21T13:56:56.375852+00:00", "trade", 7.505, 50.0]
["2026-09-21T13:56:56.387258+00:00", "trade", 7.505, 35.0]
["2026-09-21T13:56:56.966654+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:56:56.980679+00:00", "trade", 7.5087, 17.0]
["2026-09-21T13:56:58.005627+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:56:58.462281+00:00", "trade", 7.505, 1000.0]
["2026-09-21T13:56:58.498972+00:00", "trade", 7.5099, 25.0]
["2026-09-21T13:56:58.666722+00:00", "trade", 7.5051, 76.0]
["2026-09-21T13:56:59.003947+00:00", "trade", 7.5374, 8.0]
["2026-09-21T13:56:59.247237+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:59.317271+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:59.323271+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:59.421364+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:56:59.438214+00:00", "trade", 7.5087, 13.0]
["2026-09-21T13:56:59.661248+00:00", "trade", 7.505, 10.0]
["2026-09-21T13:56:59.673646+00:00", "trade", 7.505, 10.0]
["2026-09-21T13:56:59.714511+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:56:59.714513+00:00", "trade", 7.505, 34.0]
["2026-09-21T13:56:59.835319+00:00", "trade", 7.51, 300.0]
["2026-09-21T13:56:59.835552+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:57:00.165610+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:57:00.170734+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:57:00.170735+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:57:00.298902+00:00", "trade", 7.505, 13.0]
["2026-09-21T13:57:00.299266+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:57:00.660751+00:00", "trade", 7.5064, 200.0]
["2026-09-21T13:57:00.834683+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:57:01.094758+00:00", "trade", 7.507, 200.0]
["2026-09-21T13:57:01.147336+00:00", "trade", 7.505, 300.0]
["2026-09-21T13:57:01.147398+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:57:01.148380+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:57:01.192470+00:00", "trade", 7.5087, 5.0]
["2026-09-21T13:57:01.206156+00:00", "trade", 7.505, 300.0]
["2026-09-21T13:57:01.827565+00:00", "trade", 7.51, 6.0]
["2026-09-21T13:57:01.827596+00:00", "trade", 7.505, 6.0]
["2026-09-21T13:57:01.831292+00:00", "trade", 7.51, 1.0]
["2026-09-21T13:57:01.831301+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:57:02.603840+00:00", "trade", 7.5099, 2.0]
["2026-09-21T13:57:03.343850+00:00", "trade", 7.5099, 5.0]
["2026-09-21T13:57:03.577731+00:00", "trade", 7.501, 1500.0]
["2026-09-21T13:57:04.065436+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:04.065461+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:04.065478+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:04.095725+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:04.712600+00:00", "trade", 7.5078, 29.0]
["2026-09-21T13:57:04.712940+00:00", "trade", 7.5078, 15.0]
["2026-09-21T13:57:04.713488+00:00", "trade", 7.505, 2.0]
["2026-09-21T13:57:04.721317+00:00", "trade", 7.5078, 17.0]
["2026-09-21T13:57:05.374089+00:00", "trade", 7.5071, 10.0]
["2026-09-21T13:57:05.378490+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:57:05.709412+00:00", "trade", 7.505, 50.0]
["2026-09-21T13:57:05.896750+00:00", "trade", 7.5099, 5000.0]
["2026-09-21T13:57:06.004450+00:00", "trade", 7.5067, 15.0]
["2026-09-21T13:57:06.026372+00:00", "trade", 7.5067, 1.0]
["2026-09-21T13:57:06.085296+00:00", "trade", 7.5076, 1.0]
["2026-09-21T13:57:06.085324+00:00", "trade", 7.5076, 2663.0]
["2026-09-21T13:57:06.530387+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:06.562841+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:57:06.600334+00:00", "trade", 7.5001, 254.0]
["2026-09-21T13:57:06.958870+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:57:07.545628+00:00", "trade", 7.509, 532.0]
["2026-09-21T13:57:07.626686+00:00", "trade", 7.5067, 1.0]
["2026-09-21T13:57:07.725115+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:57:07.725116+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:07.725602+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:07.725660+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:07.725668+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:07.725676+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:07.725690+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:07.725697+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:07.725828+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:07.725971+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:07.726066+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:07.726366+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:07.726917+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:07.758692+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:57:07.801744+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:08.025978+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:09.392523+00:00", "trade", 7.5067, 3.0]
["2026-09-21T13:57:09.919628+00:00", "trade", 7.505, 8400.0]
["2026-09-21T13:57:09.929969+00:00", "trade", 7.505, 300.0]
["2026-09-21T13:57:09.930010+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:57:09.930243+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:57:10.120720+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:57:10.404211+00:00", "trade", 7.505, 38.0]
["2026-09-21T13:57:10.419167+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:57:10.501124+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:10.643025+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:11.087576+00:00", "trade", 7.505, 200.0]
["2026-09-21T13:57:11.106393+00:00", "trade", 7.5098, 3000.0]
["2026-09-21T13:57:11.106980+00:00", "trade", 7.5067, 53.0]
["2026-09-21T13:57:11.185882+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:57:11.186171+00:00", "trade", 7.505, 300.0]
["2026-09-21T13:57:11.206511+00:00", "trade", 7.5032, 200.0]
["2026-09-21T13:57:11.306610+00:00", "trade", 7.505, 100.0]
["2026-09-21T13:57:11.366258+00:00", "trade", 7.5085, 3000.0]
["2026-09-21T13:57:11.564069+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:11.637524+00:00", "trade", 7.5087, 2.0]
["2026-09-21T13:57:12.056837+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:12.117538+00:00", "trade", 7.505, 1.0]
["2026-09-21T13:57:12.135582+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:12.633725+00:00", "trade", 7.5001, 50.0]
["2026-09-21T13:57:12.727250+00:00", "trade", 7.508, 100.0]
["2026-09-21T13:57:13.088502+00:00", "trade", 7.5099, 5.0]
["2026-09-21T13:57:13.202348+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:13.301587+00:00", "trade", 7.5087, 5.0]
["2026-09-21T13:57:13.984170+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:14.437350+00:00", "trade", 7.509, 100.0]
["2026-09-21T13:57:14.523922+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:57:14.523950+00:00", "trade", 7.51, 400.0]
["2026-09-21T13:57:14.523950+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:57:14.523952+00:00", "trade", 7.51, 4.0]
["2026-09-21T13:57:14.523994+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:14.524015+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:14.524022+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:14.524028+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:14.524035+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:14.524041+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:14.524048+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:14.524054+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:14.524061+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:14.524069+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:14.524097+00:00", "quote", 7.5, 7.51]
["2026-09-21T13:57:14.524109+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524116+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524124+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524131+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524139+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524146+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524153+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524159+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524166+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524187+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524202+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524209+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524215+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524219+00:00", "trade", 7.51, 4.0]
["2026-09-21T13:57:14.524221+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524226+00:00", "trade", 7.51, 178.0]
["2026-09-21T13:57:14.524228+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524237+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524244+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524251+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524257+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524261+00:00", "trade", 7.51, 200.0]
["2026-09-21T13:57:14.524264+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524391+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524433+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524453+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524479+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524525+00:00", "quote", 7.51, 7.51]
["2026-09-21T13:57:14.524529+00:00", "trade", 7.51, 8.0]
["2026-09-21T13:57:14.524532+00:00", "trade", 7.51, 500.0]
["2026-09-21T13:57:14.524532+00:00", "trade", 7.51, 4.0]
["2026-09-21T13:57:14.524532+00:00", "trade", 7.51, 100.0]
["2026-09-21T13:57:14.524533+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.524573+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.524601+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.524609+00:00", "trade", 7.51, 15.0]
["2026-09-21T13:57:14.524696+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.524738+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.524762+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.524769+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.524776+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.524782+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.524790+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.524868+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.525010+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.525042+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.525055+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.525063+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.525260+00:00", "trade", 7.515, 8.0]
["2026-09-21T13:57:14.525540+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.526238+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.526555+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.526822+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.526994+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.527108+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.527244+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.527295+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.527360+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.528579+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.529608+00:00", "trade", 7.515, 200.0]
["2026-09-21T13:57:14.529763+00:00", "trade", 7.515, 100.0]
["2026-09-21T13:57:14.530250+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.530360+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.530977+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.531478+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.532797+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.540127+00:00", "trade", 7.52, 32.0]
["2026-09-21T13:57:14.540504+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.540511+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.540518+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.540526+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.540862+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.540888+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.540998+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.550231+00:00", "trade", 7.52, 36.0]
["2026-09-21T13:57:14.596124+00:00", "trade", 7.5199, 8.0]
["2026-09-21T13:57:14.740954+00:00", "trade", 7.5001, 2.0]
["2026-09-21T13:57:14.741350+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.752388+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.752400+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.893422+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.932764+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.932773+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.932808+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:57:14.932818+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:57:14.932824+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:57:14.932829+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:57:14.932833+00:00", "trade", 7.52, 260.0]
["2026-09-21T13:57:14.932837+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933014+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933067+00:00", "trade", 7.52, 300.0]
["2026-09-21T13:57:14.933069+00:00", "trade", 7.52, 50.0]
["2026-09-21T13:57:14.933071+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933072+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933134+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933140+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933146+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933159+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:57:14.933161+00:00", "trade", 7.52, 2.0]
["2026-09-21T13:57:14.933175+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933183+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933247+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933304+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933324+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933334+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933346+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933357+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933367+00:00", "trade", 7.52, 125.0]
["2026-09-21T13:57:14.933369+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:57:14.933374+00:00", "trade", 7.52, 20.0]
["2026-09-21T13:57:14.933383+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933386+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933389+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933394+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933416+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933427+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933431+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933455+00:00", "trade", 7.52, 2.0]
["2026-09-21T13:57:14.933469+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933528+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933548+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933585+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933592+00:00", "quote", 7.51, 7.52]
["2026-09-21T13:57:14.933600+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:57:14.933609+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:57:14.933615+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:57:14.933622+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:57:14.933629+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:57:14.933632+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:57:14.933636+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:57:14.933651+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:57:14.933657+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:57:14.933664+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933668+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933668+00:00", "trade", 7.52, 69.0]
["2026-09-21T13:57:14.933668+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933670+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933672+00:00", "quote", 7.52, 7.52]
["2026-09-21T13:57:14.933675+00:00", "trade", 7.52, 500.0]
["2026-09-21T13:57:14.933676+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933676+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.933678+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933678+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:57:14.933678+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.933681+00:00", "trade", 7.52, 500.0]
["2026-09-21T13:57:14.933686+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.933696+00:00", "trade", 7.52, 520.0]
["2026-09-21T13:57:14.933696+00:00", "trade", 7.52, 2.0]
["2026-09-21T13:57:14.933708+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.933718+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.933723+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:57:14.933729+00:00", "trade", 7.52, 4.0]
["2026-09-21T13:57:14.933733+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:57:14.933733+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.933738+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:57:14.933739+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.933756+00:00", "trade", 7.52, 56.0]
["2026-09-21T13:57:14.933769+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.933777+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.933998+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.934087+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.934094+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.934102+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.934172+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.934181+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.934289+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.934355+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.934853+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.935047+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.936242+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.937393+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.937678+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.937745+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.938196+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.938248+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.940863+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.943296+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.943371+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:14.956584+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:57:14.965145+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:15.175677+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:15.177806+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:15.179380+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:15.500357+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:15.542556+00:00", "trade", 7.5212, 1.0]
["2026-09-21T13:57:15.953370+00:00", "trade", 7.525, 600.0]
["2026-09-21T13:57:15.953426+00:00", "trade", 7.525, 2.0]
["2026-09-21T13:57:15.953481+00:00", "trade", 7.525, 6.0]
["2026-09-21T13:57:16.001429+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:16.106938+00:00", "trade", 7.5201, 2000.0]
["2026-09-21T13:57:16.107520+00:00", "trade", 7.5111, 53.0]
["2026-09-21T13:57:16.176187+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:16.386732+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:16.387302+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:16.387756+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:16.387793+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:16.388138+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:16.388158+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:16.388558+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:16.399837+00:00", "trade", 7.5201, 300.0]
["2026-09-21T13:57:16.448516+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:16.461871+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:16.533640+00:00", "trade", 7.525, 9000.0]
["2026-09-21T13:57:16.535029+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:57:16.539750+00:00", "trade", 7.525, 46.0]
["2026-09-21T13:57:16.547464+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:16.552325+00:00", "trade", 7.525, 9000.0]
["2026-09-21T13:57:16.552905+00:00", "trade", 7.5209, 65.0]
["2026-09-21T13:57:16.564760+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:57:16.567925+00:00", "trade", 7.5201, 500.0]
["2026-09-21T13:57:16.695972+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:17.569185+00:00", "trade", 7.525, 9000.0]
["2026-09-21T13:57:17.569766+00:00", "trade", 7.5249, 57.0]
["2026-09-21T13:57:17.569918+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:17.570386+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:17.570535+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:57:17.601711+00:00", "trade", 7.5288, 2.0]
["2026-09-21T13:57:17.620755+00:00", "trade", 7.525, 500.0]
["2026-09-21T13:57:17.996773+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:17.997231+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:17.997248+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:17.997266+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:17.997313+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:17.997320+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:17.997804+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:17.997848+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:17.997862+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:17.997872+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:17.998147+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.020948+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.021272+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.021427+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.021465+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.021491+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.021501+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.021652+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.021928+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.022022+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.022192+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.022203+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.022376+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.033114+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:57:18.118177+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.118644+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.120534+00:00", "trade", 7.52, 2.0]
["2026-09-21T13:57:18.132616+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:57:18.145980+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:57:18.285725+00:00", "trade", 7.5282, 2.0]
["2026-09-21T13:57:18.288726+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:57:18.376946+00:00", "trade", 7.5212, 268.0]
["2026-09-21T13:57:18.377314+00:00", "trade", 7.5212, 1.0]
["2026-09-21T13:57:18.378125+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:18.379916+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:57:18.545585+00:00", "trade", 7.525, 66.0]
["2026-09-21T13:57:18.545587+00:00", "trade", 7.525, 34.0]
["2026-09-21T13:57:18.545588+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:18.545710+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:18.546344+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.546870+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.546921+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.546933+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.547364+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.547827+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.751590+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:18.825794+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:19.214729+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:57:19.439721+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:19.511093+00:00", "trade", 7.525, 69.0]
["2026-09-21T13:57:20.013037+00:00", "trade", 7.525, 22.0]
["2026-09-21T13:57:20.015648+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:57:20.774231+00:00", "trade", 7.5201, 5.0]
["2026-09-21T13:57:21.222828+00:00", "trade", 7.525, 25.0]
["2026-09-21T13:57:21.222846+00:00", "trade", 7.52, 25.0]
["2026-09-21T13:57:21.222959+00:00", "trade", 7.525, 4975.0]
["2026-09-21T13:57:21.298140+00:00", "trade", 7.525, 12.0]
["2026-09-21T13:57:21.319432+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:57:21.538374+00:00", "trade", 7.5286, 2.0]
["2026-09-21T13:57:21.762920+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:22.021672+00:00", "trade", 7.521, 500.0]
["2026-09-21T13:57:22.069680+00:00", "trade", 7.525, 25.0]
["2026-09-21T13:57:22.251660+00:00", "trade", 7.525, 12.0]
["2026-09-21T13:57:22.265426+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:57:22.319866+00:00", "trade", 7.5233, 80.0]
["2026-09-21T13:57:22.337026+00:00", "trade", 7.5233, 1.0]
["2026-09-21T13:57:22.702165+00:00", "trade", 7.52, 55.0]
["2026-09-21T13:57:23.092163+00:00", "trade", 7.525, 1901.0]
["2026-09-21T13:57:23.093459+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:23.129236+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:24.265306+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:57:24.265308+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:24.271318+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.271331+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:57:24.271333+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.271341+00:00", "trade", 7.52, 4.0]
["2026-09-21T13:57:24.271366+00:00", "trade", 7.52, 96.0]
["2026-09-21T13:57:24.271770+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.276570+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.277034+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.277098+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.277108+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.277541+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.277618+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.277625+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.291909+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:57:24.372246+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.372704+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.372747+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.373153+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.382186+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.479435+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:24.882012+00:00", "trade", 7.525, 624.0]
["2026-09-21T13:57:24.882377+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:57:24.900313+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:24.951985+00:00", "trade", 7.525, 5.0]
["2026-09-21T13:57:24.952075+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:57:25.192986+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:25.383417+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:57:25.867517+00:00", "trade", 7.5201, 3000.0]
["2026-09-21T13:57:25.999964+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:57:26.217688+00:00", "trade", 7.5297, 1000.0]
["2026-09-21T13:57:26.219847+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:27.866756+00:00", "trade", 7.52, 50.0]
["2026-09-21T13:57:28.024052+00:00", "trade", 7.5286, 200.0]
["2026-09-21T13:57:28.254771+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:29.151912+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:29.151937+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:29.151939+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:29.152110+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:29.152267+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:29.152367+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:29.152851+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:29.915321+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:29.915425+00:00", "trade", 7.525, 41.0]
["2026-09-21T13:57:29.972903+00:00", "trade", 7.525, 75.0]
["2026-09-21T13:57:29.973229+00:00", "trade", 7.525, 25.0]
["2026-09-21T13:57:30.061193+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:30.061626+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:30.103251+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:57:30.103833+00:00", "trade", 7.5244, 50.0]
["2026-09-21T13:57:30.179555+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:30.180016+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:30.393879+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:57:30.403681+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:57:30.546910+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:30.546941+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:30.639964+00:00", "trade", 7.5212, 50.0]
["2026-09-21T13:57:31.041546+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:31.425301+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:31.425757+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:31.656896+00:00", "trade", 7.5267, 21.0]
["2026-09-21T13:57:31.678609+00:00", "trade", 7.5267, 1.0]
["2026-09-21T13:57:31.878273+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:57:31.909997+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:32.700858+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:32.701325+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:32.714067+00:00", "trade", 7.5212, 5.0]
["2026-09-21T13:57:33.046211+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:33.107398+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:33.331333+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:33.454632+00:00", "trade", 7.5267, 1.0]
["2026-09-21T13:57:33.476250+00:00", "trade", 7.5267, 1.0]
["2026-09-21T13:57:33.618045+00:00", "trade", 7.525, 30.0]
["2026-09-21T13:57:33.630941+00:00", "trade", 7.5267, 3.0]
["2026-09-21T13:57:33.729726+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:33.730249+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:33.730785+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:34.007403+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:34.615011+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:34.775167+00:00", "trade", 7.525, 146.0]
["2026-09-21T13:57:35.017487+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:35.017954+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:35.105722+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:35.383596+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:57:35.795311+00:00", "trade", 7.5299, 4.0]
["2026-09-21T13:57:35.809164+00:00", "trade", 7.525, 3.0]
["2026-09-21T13:57:36.017883+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:36.018160+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:36.018343+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:36.096335+00:00", "trade", 7.525, 600.0]
["2026-09-21T13:57:36.145693+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:36.146155+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:36.421065+00:00", "trade", 7.525, 25.0]
["2026-09-21T13:57:36.508770+00:00", "trade", 7.5287, 170.0]
["2026-09-21T13:57:36.592550+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:57:37.574011+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:37.574018+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:37.574253+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:37.574727+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:37.679733+00:00", "trade", 7.5299, 16.0]
["2026-09-21T13:57:37.803636+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:37.804105+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:37.972158+00:00", "trade", 7.5246, 11.0]
["2026-09-21T13:57:37.972744+00:00", "trade", 7.5246, 7.0]
["2026-09-21T13:57:37.981021+00:00", "trade", 7.5246, 10.0]
["2026-09-21T13:57:38.280294+00:00", "trade", 7.525, 1000.0]
["2026-09-21T13:57:38.379826+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:38.379828+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:57:38.672483+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:38.672938+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:38.829154+00:00", "trade", 7.5212, 10.0]
["2026-09-21T13:57:38.880374+00:00", "trade", 7.525, 15.0]
["2026-09-21T13:57:39.378490+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:39.378574+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:39.378665+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:39.378748+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:39.378856+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:57:39.378938+00:00", "trade", 7.525, 700.0]
["2026-09-21T13:57:39.379024+00:00", "trade", 7.525, 700.0]
["2026-09-21T13:57:39.946983+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:39.947481+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:39.947977+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:39.960732+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:40.004177+00:00", "trade", 7.525, 65.0]
["2026-09-21T13:57:40.076373+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:40.076839+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:40.179043+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:40.284967+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:40.289863+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:40.409246+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:40.563984+00:00", "trade", 7.5299, 2.0]
["2026-09-21T13:57:40.757211+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:41.467871+00:00", "trade", 7.5223, 1000.0]
["2026-09-21T13:57:41.801190+00:00", "trade", 7.525, 15.0]
["2026-09-21T13:57:42.052810+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:57:42.197085+00:00", "trade", 7.525, 8.0]
["2026-09-21T13:57:42.409186+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:42.409273+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:42.409694+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:42.409731+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:42.568535+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:42.640768+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:42.940526+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:57:42.941386+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:43.188452+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:57:43.409620+00:00", "trade", 7.53, 60.0]
["2026-09-21T13:57:43.831541+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:57:43.831549+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:57:44.059380+00:00", "trade", 7.525, 61.0]
["2026-09-21T13:57:44.099856+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:57:44.210200+00:00", "trade", 7.525, 690.0]
["2026-09-21T13:57:44.210553+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:57:44.857796+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:44.858255+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:44.872775+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:44.920947+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:44.921229+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:44.969131+00:00", "trade", 7.5137, 5.0]
["2026-09-21T13:57:45.383649+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:57:45.385349+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:45.427430+00:00", "trade", 7.5299, 3.0]
["2026-09-21T13:57:45.963714+00:00", "trade", 7.525, 5698.0]
["2026-09-21T13:57:46.576166+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:46.696552+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:47.034420+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:47.034513+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:57:47.034601+00:00", "trade", 7.525, 700.0]
["2026-09-21T13:57:47.404611+00:00", "trade", 7.5234, 2.0]
["2026-09-21T13:57:47.504371+00:00", "trade", 7.522, 2000.0]
["2026-09-21T13:57:48.065011+00:00", "trade", 7.525, 61.0]
["2026-09-21T13:57:48.114024+00:00", "trade", 7.525, 60.0]
["2026-09-21T13:57:48.204389+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:48.229920+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:57:48.569465+00:00", "trade", 7.5299, 30.0]
["2026-09-21T13:57:48.676266+00:00", "trade", 7.52, 3.0]
["2026-09-21T13:57:48.832620+00:00", "trade", 7.525, 60.0]
["2026-09-21T13:57:48.836512+00:00", "trade", 7.525, 110.0]
["2026-09-21T13:57:48.837284+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:48.853363+00:00", "trade", 7.525, 190.0]
["2026-09-21T13:57:48.853429+00:00", "trade", 7.525, 40.0]
["2026-09-21T13:57:49.070020+00:00", "trade", 7.5122, 162.0]
["2026-09-21T13:57:49.331478+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:49.331666+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:49.331760+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:49.332124+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:49.346697+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:49.523543+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:57:49.557700+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:49.579408+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:49.585812+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:49.588863+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:49.588906+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:49.595376+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:49.733555+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:57:50.065255+00:00", "trade", 7.525, 350.0]
["2026-09-21T13:57:50.066228+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:50.071444+00:00", "trade", 7.525, 450.0]
["2026-09-21T13:57:50.139324+00:00", "trade", 7.525, 159.0]
["2026-09-21T13:57:50.283178+00:00", "trade", 7.525, 700.0]
["2026-09-21T13:57:51.140082+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:51.863212+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:51.947797+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:52.606990+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:52.630636+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:52.758406+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:52.824211+00:00", "trade", 7.5287, 5.0]
["2026-09-21T13:57:52.824579+00:00", "trade", 7.5287, 1.0]
["2026-09-21T13:57:53.040331+00:00", "trade", 7.525, 2.0]
["2026-09-21T13:57:53.045271+00:00", "trade", 7.526, 1.0]
["2026-09-21T13:57:53.056419+00:00", "trade", 7.5201, 586.0]
["2026-09-21T13:57:53.248217+00:00", "trade", 7.525, 15.0]
["2026-09-21T13:57:53.358194+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:53.359334+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:53.359433+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:53.359441+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:53.359497+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:53.359787+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:53.359941+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:53.360688+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:57:53.361452+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:53.365171+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:53.385362+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:57:53.467769+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:53.468280+00:00", "trade", 7.53, 30.0]
["2026-09-21T13:57:53.468318+00:00", "trade", 7.53, 2.0]
["2026-09-21T13:57:53.468327+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:57:53.468344+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:57:53.468401+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:57:53.468478+00:00", "trade", 7.53, 20.0]
["2026-09-21T13:57:53.484039+00:00", "trade", 7.53, 1.0]
["2026-09-21T13:57:53.547264+00:00", "trade", 7.5233, 1.0]
["2026-09-21T13:57:53.605170+00:00", "trade", 7.5215, 1.0]
["2026-09-21T13:57:53.805999+00:00", "trade", 7.525, 2.0]
["2026-09-21T13:57:53.806812+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:54.229266+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:57:54.229694+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:54.523338+00:00", "trade", 7.525, 8200.0]
["2026-09-21T13:57:54.523923+00:00", "trade", 7.5246, 55.0]
["2026-09-21T13:57:54.523988+00:00", "trade", 7.5246, 54.0]
["2026-09-21T13:57:54.529764+00:00", "trade", 7.525, 400.0]
["2026-09-21T13:57:54.529795+00:00", "trade", 7.525, 300.0]
["2026-09-21T13:57:54.530043+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:54.594752+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:55.249767+00:00", "trade", 7.5201, 82.0]
["2026-09-21T13:57:55.256618+00:00", "trade", 7.5201, 82.0]
["2026-09-21T13:57:55.257431+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:55.275823+00:00", "trade", 7.525, 3000.0]
["2026-09-21T13:57:55.367503+00:00", "trade", 7.5201, 684.0]
["2026-09-21T13:57:55.368302+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:55.505533+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:55.505534+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:57:55.506002+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:55.506028+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:55.506162+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:55.506626+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:57:55.596338+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:55.600938+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:55.601157+00:00", "trade", 7.525, 300.0]
["2026-09-21T13:57:55.652838+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:57:55.653344+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:57:55.696049+00:00", "trade", 7.5299, 40.0]
["2026-09-21T13:57:56.346555+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.550947+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.554848+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.556044+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.616818+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.669934+00:00", "trade", 7.5576, 100.0]
["2026-09-21T13:57:56.818825+00:00", "trade", 7.53, 150.0]
["2026-09-21T13:57:56.818826+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:57:56.818828+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:57:56.818853+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:57:56.818974+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.819166+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.819207+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.819248+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.819278+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.819304+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:57:56.819305+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.819306+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:57:56.819306+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.819307+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:57:56.819307+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:57:56.819339+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.819360+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.819383+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:57:56.819424+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:57:56.819426+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:57:56.819433+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819433+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819435+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:57:56.819435+00:00", "trade", 7.53, 48.0]
["2026-09-21T13:57:56.819435+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819481+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819481+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819488+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819492+00:00", "trade", 7.53, 48.0]
["2026-09-21T13:57:56.819494+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819514+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819528+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819535+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819542+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819591+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819596+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819642+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819671+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819671+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819693+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819700+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819707+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.819714+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.820025+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.820040+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.820171+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.820493+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.820549+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.821040+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.821462+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.821905+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.822647+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.823098+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.823863+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.825164+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.833415+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.847809+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849077+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849084+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849090+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849097+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849110+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849117+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849124+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849131+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849138+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849144+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849151+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849165+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849181+00:00", "trade", 7.535, 2500.0]
["2026-09-21T13:57:56.849181+00:00", "trade", 7.53, 400.0]
["2026-09-21T13:57:56.849181+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:57:56.849181+00:00", "trade", 7.53, 1000.0]
["2026-09-21T13:57:56.849187+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849237+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:57:56.849276+00:00", "trade", 7.535, 1092.0]
["2026-09-21T13:57:56.849278+00:00", "trade", 7.535, 674.0]
["2026-09-21T13:57:56.849285+00:00", "trade", 7.535, 166.0]
["2026-09-21T13:57:56.849308+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849361+00:00", "trade", 7.535, 154.0]
["2026-09-21T13:57:56.849402+00:00", "trade", 7.535, 240.0]
["2026-09-21T13:57:56.849411+00:00", "trade", 7.535, 800.0]
["2026-09-21T13:57:56.849421+00:00", "trade", 7.5325, 240.0]
["2026-09-21T13:57:56.849450+00:00", "trade", 7.5325, 240.0]
["2026-09-21T13:57:56.849459+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849517+00:00", "trade", 7.5325, 240.0]
["2026-09-21T13:57:56.849537+00:00", "trade", 7.535, 560.0]
["2026-09-21T13:57:56.849594+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849601+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849617+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.849690+00:00", "trade", 7.535, 800.0]
["2026-09-21T13:57:56.849699+00:00", "trade", 7.53, 300.0]
["2026-09-21T13:57:56.849706+00:00", "trade", 7.53, 819.0]
["2026-09-21T13:57:56.849721+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.850555+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.850591+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.851040+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.851207+00:00", "trade", 7.535, 560.0]
["2026-09-21T13:57:56.851623+00:00", "trade", 7.535, 240.0]
["2026-09-21T13:57:56.851631+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.851786+00:00", "trade", 7.535, 40.0]
["2026-09-21T13:57:56.852284+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.855858+00:00", "trade", 7.535, 400.0]
["2026-09-21T13:57:56.865889+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:57:56.865889+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:57:56.866573+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.879974+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.879999+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:56.900370+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:57.298727+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:57.537413+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:57:57.589475+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:57:58.128900+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:57:58.154153+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:58.154258+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:58.154268+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:58.261219+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:58.285287+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:58.323308+00:00", "trade", 7.535, 140.0]
["2026-09-21T13:57:58.331808+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:58.332269+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:58.333797+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:58.405753+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:58.739435+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:58.796951+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:58.796981+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:58.837709+00:00", "trade", 7.535, 2651.0]
["2026-09-21T13:57:58.937846+00:00", "trade", 7.5314, 30.0]
["2026-09-21T13:57:59.624803+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:59.625309+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:59.628201+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:59.628664+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:59.628988+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:59.629383+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:59.629430+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:59.638898+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:59.737624+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:57:59.979853+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:00.017679+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:00.017728+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:00.017758+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:00.188192+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:00.558298+00:00", "trade", 7.5314, 80.0]
["2026-09-21T13:58:00.828327+00:00", "trade", 7.535, 800.0]
["2026-09-21T13:58:00.929085+00:00", "trade", 7.535, 8200.0]
["2026-09-21T13:58:01.818794+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:01.819204+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:01.819647+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:01.819692+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:01.820083+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:01.820099+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:01.820113+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:01.820136+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:01.820587+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:01.828579+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:02.095355+00:00", "trade", 7.535, 165.0]
["2026-09-21T13:58:02.152569+00:00", "trade", 7.535, 46.0]
["2026-09-21T13:58:02.312867+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:02.330288+00:00", "trade", 7.5301, 1000.0]
["2026-09-21T13:58:02.487760+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:02.488299+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:02.626921+00:00", "trade", 7.535, 1250.0]
["2026-09-21T13:58:02.690377+00:00", "trade", 7.535, 700.0]
["2026-09-21T13:58:02.690468+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:02.690550+00:00", "trade", 7.535, 217.0]
["2026-09-21T13:58:02.690562+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:02.690571+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:02.690579+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:02.690637+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:02.690723+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:02.697574+00:00", "trade", 7.535, 3683.0]
["2026-09-21T13:58:02.764380+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:02.785114+00:00", "trade", 7.5386, 2.0]
["2026-09-21T13:58:02.864537+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:02.942321+00:00", "trade", 7.5352, 80.0]
["2026-09-21T13:58:03.143362+00:00", "trade", 7.5399, 500.0]
["2026-09-21T13:58:03.195296+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:03.606660+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:03.606721+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:03.606726+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:03.606728+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:03.607004+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:03.837079+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:03.837850+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:03.861681+00:00", "trade", 7.535, 14.0]
["2026-09-21T13:58:03.926367+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:03.942116+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:04.032606+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:04.121978+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:04.224188+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:04.376734+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:04.384077+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:04.385373+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:04.433853+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:04.433992+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:04.499876+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:04.680328+00:00", "trade", 7.5301, 3.0]
["2026-09-21T13:58:04.868459+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:58:05.203194+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:05.203246+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:05.426234+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:05.426710+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:05.426731+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:05.427203+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:05.584980+00:00", "trade", 7.535, 25.0]
["2026-09-21T13:58:05.585012+00:00", "trade", 7.53, 25.0]
["2026-09-21T13:58:05.585423+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:05.585802+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:05.586165+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:06.484599+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:06.485051+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:06.741397+00:00", "trade", 7.5301, 2.0]
["2026-09-21T13:58:06.742276+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:06.831681+00:00", "trade", 7.535, 13.0]
["2026-09-21T13:58:06.878876+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.094816+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.094965+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.095024+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.095048+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.095198+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.230245+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.399734+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.400516+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.400983+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.403118+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.459448+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.460179+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:07.460200+00:00", "trade", 7.54, 3000.0]
["2026-09-21T13:58:07.463394+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.463851+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.486754+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:58:07.509793+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.514974+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:07.524353+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.540241+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:07.706967+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:07.725624+00:00", "trade", 7.54, 440.0]
["2026-09-21T13:58:07.725734+00:00", "trade", 7.54, 4865.0]
["2026-09-21T13:58:07.725815+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:58:07.801475+00:00", "trade", 7.535, 150.0]
["2026-09-21T13:58:07.801710+00:00", "trade", 7.53, 150.0]
["2026-09-21T13:58:08.554356+00:00", "trade", 7.535, 195.0]
["2026-09-21T13:58:08.584920+00:00", "trade", 7.535, 461.0]
["2026-09-21T13:58:08.587068+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:58:08.589720+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:08.613767+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:08.614210+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:08.614379+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:08.615590+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:08.616049+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:08.623486+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:08.730296+00:00", "trade", 7.535, 400.0]
["2026-09-21T13:58:08.730341+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:08.730522+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:08.831052+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:08.831536+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:08.831994+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:08.832164+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:08.835406+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:08.948202+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:09.117361+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:58:09.149385+00:00", "trade", 7.535, 500.0]
["2026-09-21T13:58:09.233460+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:09.233923+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:09.243619+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:09.329389+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:58:09.378520+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:09.480034+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:09.674088+00:00", "trade", 7.5387, 10.0]
["2026-09-21T13:58:09.986969+00:00", "trade", 7.535, 5150.0]
["2026-09-21T13:58:10.001869+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:10.002365+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:10.002993+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:10.111843+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:10.129103+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:10.129145+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:10.157737+00:00", "trade", 7.54, 1700.0]
["2026-09-21T13:58:10.189041+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:10.198514+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:10.198969+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:10.228399+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:10.305192+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:10.329809+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:58:10.459617+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:10.738740+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:10.738761+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:10.742507+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:10.744100+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:10.746104+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:10.801315+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:10.831026+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:11.304466+00:00", "trade", 7.535, 5.0]
["2026-09-21T13:58:11.357887+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:11.358357+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:11.409740+00:00", "trade", 7.5399, 6.0]
["2026-09-21T13:58:11.442781+00:00", "trade", 7.535, 4.0]
["2026-09-21T13:58:11.554139+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:58:11.715349+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:11.715869+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:11.814565+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:58:11.894003+00:00", "trade", 7.535, 20.0]
["2026-09-21T13:58:11.899722+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:11.900241+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:11.901133+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:11.914620+00:00", "trade", 7.535, 335.0]
["2026-09-21T13:58:11.917179+00:00", "trade", 7.5395, 1665.0]
["2026-09-21T13:58:11.930701+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:58:11.985063+00:00", "trade", 7.535, 85.0]
["2026-09-21T13:58:12.154100+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:12.154108+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:12.180310+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:12.180770+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:12.304518+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:12.307757+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:12.309383+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:12.309840+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:12.309874+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:12.310402+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:12.310404+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:58:12.313387+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:58:12.345291+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:58:12.345347+00:00", "trade", 7.535, 135.0]
["2026-09-21T13:58:12.345406+00:00", "trade", 7.535, 8.0]
["2026-09-21T13:58:12.351128+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:12.355318+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:58:12.613046+00:00", "trade", 7.535, 20.0]
["2026-09-21T13:58:12.616011+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:58:13.168455+00:00", "trade", 7.535, 16.0]
["2026-09-21T13:58:13.171406+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:58:13.182851+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:13.185567+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:13.201279+00:00", "trade", 7.5386, 100.0]
["2026-09-21T13:58:13.702876+00:00", "trade", 7.535, 800.0]
["2026-09-21T13:58:13.704201+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:13.706014+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:58:13.729137+00:00", "trade", 7.535, 8200.0]
["2026-09-21T13:58:13.729717+00:00", "trade", 7.5361, 52.0]
["2026-09-21T13:58:13.966692+00:00", "trade", 7.53, 344.0]
["2026-09-21T13:58:14.181187+00:00", "trade", 7.535, 141.0]
["2026-09-21T13:58:14.181894+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:14.237591+00:00", "trade", 7.535, 13.0]
["2026-09-21T13:58:14.240802+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:14.416179+00:00", "trade", 7.535, 500.0]
["2026-09-21T13:58:14.416181+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:58:14.416182+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:14.416283+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:58:14.416441+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:58:14.416447+00:00", "trade", 7.53, 5.0]
["2026-09-21T13:58:14.416466+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:58:14.416726+00:00", "trade", 7.535, 500.0]
["2026-09-21T13:58:14.416961+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:14.416969+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:14.416983+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:14.417609+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:14.418680+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:14.418698+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:14.516836+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:14.529155+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:14.558347+00:00", "trade", 7.534, 400.0]
["2026-09-21T13:58:14.577578+00:00", "trade", 7.5399, 500.0]
["2026-09-21T13:58:14.763472+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:14.763652+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:14.768343+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:14.768356+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:14.999446+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:15.000359+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:15.000409+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:15.168009+00:00", "trade", 7.5227, 2.0]
["2026-09-21T13:58:15.176812+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:15.180616+00:00", "trade", 7.5312, 204.0]
["2026-09-21T13:58:15.180977+00:00", "trade", 7.5312, 1.0]
["2026-09-21T13:58:15.181578+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:15.195828+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:15.383558+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:58:15.384398+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:15.451856+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:15.739106+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:58:15.866200+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:15.866344+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:15.866400+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:15.866707+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:16.042101+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:16.151189+00:00", "trade", 7.5319, 3.0]
["2026-09-21T13:58:16.255242+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:16.400018+00:00", "trade", 7.5301, 2000.0]
["2026-09-21T13:58:16.433144+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:16.433828+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:16.643706+00:00", "trade", 7.53, 25.0]
["2026-09-21T13:58:16.675482+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:16.701673+00:00", "trade", 7.54, 9000.0]
["2026-09-21T13:58:16.777524+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:17.048050+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:58:17.164944+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:17.173313+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:17.176342+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:17.176356+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:17.290215+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:17.465180+00:00", "trade", 7.535, 50.0]
["2026-09-21T13:58:17.589197+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:58:17.991408+00:00", "trade", 7.5367, 29.0]
["2026-09-21T13:58:18.012591+00:00", "trade", 7.5367, 1.0]
["2026-09-21T13:58:18.067414+00:00", "trade", 7.532, 1.0]
["2026-09-21T13:58:18.101300+00:00", "trade", 7.535, 2.0]
["2026-09-21T13:58:18.209422+00:00", "trade", 7.5387, 1.0]
["2026-09-21T13:58:19.317019+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:58:19.421121+00:00", "trade", 7.5386, 1.0]
["2026-09-21T13:58:19.591470+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:58:19.622344+00:00", "trade", 7.5367, 2.0]
["2026-09-21T13:58:19.821989+00:00", "trade", 7.5316, 451.0]
["2026-09-21T13:58:19.825211+00:00", "trade", 7.5316, 3.0]
["2026-09-21T13:58:19.997586+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:19.997815+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:19.997829+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.023111+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.206220+00:00", "trade", 7.54, 13262.0]
["2026-09-21T13:58:20.206576+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:58:20.206829+00:00", "trade", 7.5377, 74.0]
["2026-09-21T13:58:20.291386+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:58:20.535370+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.535439+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.536063+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.538679+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.559703+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.824837+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.824888+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.825254+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.825687+00:00", "trade", 7.535, 800.0]
["2026-09-21T13:58:20.825827+00:00", "trade", 7.535, 699.0]
["2026-09-21T13:58:20.827377+00:00", "trade", 7.535, 800.0]
["2026-09-21T13:58:20.828125+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.828473+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.830902+00:00", "trade", 7.535, 800.0]
["2026-09-21T13:58:20.835790+00:00", "trade", 7.535, 75.0]
["2026-09-21T13:58:20.835849+00:00", "trade", 7.535, 725.0]
["2026-09-21T13:58:20.844955+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.850161+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.853663+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:20.857806+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:21.395527+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:21.403900+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:21.411626+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:58:21.412347+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:21.412824+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:21.443460+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:21.546285+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:21.718609+00:00", "trade", 7.53, 600.0]
["2026-09-21T13:58:21.892334+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:58:22.258096+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:22.258119+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:22.266500+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:22.322927+00:00", "trade", 7.5387, 1.0]
["2026-09-21T13:58:22.433002+00:00", "trade", 7.54, 674.0]
["2026-09-21T13:58:22.489490+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:58:22.529951+00:00", "trade", 7.5395, 268.0]
["2026-09-21T13:58:22.609329+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:22.724799+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:58:22.749065+00:00", "trade", 7.5387, 1.0]
["2026-09-21T13:58:22.805267+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:22.920030+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:22.929117+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:23.054717+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:23.113693+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:23.352926+00:00", "trade", 7.53, 80.0]
["2026-09-21T13:58:23.577667+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:23.578194+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:23.682703+00:00", "trade", 7.535, 314.0]
["2026-09-21T13:58:23.683147+00:00", "trade", 7.535, 186.0]
["2026-09-21T13:58:23.683536+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:23.684078+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:23.684542+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:23.826417+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:23.827859+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:58:23.974560+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:23.980545+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:24.009939+00:00", "trade", 7.54, 300.0]
["2026-09-21T13:58:24.015149+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:24.425189+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:24.560697+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:24.813793+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:24.845432+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:25.282820+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:25.283360+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:25.286435+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:25.888341+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:26.125275+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:26.332346+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:58:26.724027+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:58:27.630878+00:00", "trade", 7.5398, 5.0]
["2026-09-21T13:58:27.793041+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:27.793202+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:27.793288+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:27.793689+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:27.848685+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:27.899189+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:27.938710+00:00", "trade", 7.5386, 2.0]
["2026-09-21T13:58:27.939083+00:00", "trade", 7.5386, 1.0]
["2026-09-21T13:58:28.359564+00:00", "trade", 7.54, 30.0]
["2026-09-21T13:58:28.602043+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:58:28.605128+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:58:28.729645+00:00", "trade", 7.535, 2938.0]
["2026-09-21T13:58:29.146761+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:29.513833+00:00", "trade", 7.54, 500.0]
["2026-09-21T13:58:29.555579+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:29.707077+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:29.707581+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:29.745881+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:29.806396+00:00", "trade", 7.53, 8600.0]
["2026-09-21T13:58:29.806979+00:00", "trade", 7.5361, 57.0]
["2026-09-21T13:58:29.824316+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:29.824339+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:29.929916+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:58:29.930102+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:30.028611+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:30.129117+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:30.228204+00:00", "trade", 7.5536, 100.0]
["2026-09-21T13:58:30.255927+00:00", "trade", 7.5367, 1.0]
["2026-09-21T13:58:30.278015+00:00", "trade", 7.5367, 1.0]
["2026-09-21T13:58:30.731623+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:30.732138+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:30.808342+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:31.186597+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:31.334379+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:31.438755+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:31.550753+00:00", "trade", 7.5367, 1.0]
["2026-09-21T13:58:31.567024+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:58:31.792336+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:31.856816+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:31.860118+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:31.918830+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:31.958162+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:58:31.958264+00:00", "trade", 7.54, 999.0]
["2026-09-21T13:58:32.000275+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:32.486478+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:32.867406+00:00", "trade", 7.5301, 3.0]
["2026-09-21T13:58:33.214615+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:33.214729+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:33.343237+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:58:34.848240+00:00", "trade", 7.5358, 30.0]
["2026-09-21T13:58:35.634426+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:35.701309+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:35.701790+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:35.772431+00:00", "trade", 7.5399, 300.0]
["2026-09-21T13:58:35.773309+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:35.773476+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:35.774027+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:35.774072+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:35.774567+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:35.774798+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:35.775432+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:35.891496+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:35.898033+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:36.301894+00:00", "trade", 7.5344, 15.0]
["2026-09-21T13:58:36.302771+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:36.318477+00:00", "trade", 7.5344, 21.0]
["2026-09-21T13:58:36.333309+00:00", "trade", 7.5388, 50.0]
["2026-09-21T13:58:36.395218+00:00", "trade", 7.5388, 2.0]
["2026-09-21T13:58:36.601012+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:58:37.062139+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:37.233073+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:37.241831+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:37.587087+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:37.587315+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:37.665549+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:58:37.665650+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:37.665766+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:37.666101+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:37.667440+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:37.773110+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:38.071553+00:00", "trade", 7.5194, 100.0]
["2026-09-21T13:58:38.881669+00:00", "trade", 7.535, 20.0]
["2026-09-21T13:58:39.272208+00:00", "trade", 7.5513, 100.0]
["2026-09-21T13:58:39.282814+00:00", "trade", 7.54, 10.0]
["2026-09-21T13:58:40.121280+00:00", "trade", 7.5316, 214.0]
["2026-09-21T13:58:40.216944+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:40.217085+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:40.217494+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:40.221581+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:40.221671+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:40.254538+00:00", "trade", 7.5388, 1.0]
["2026-09-21T13:58:40.417846+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:40.417898+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:40.421630+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:40.549786+00:00", "trade", 7.54, 29.0]
["2026-09-21T13:58:40.552832+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:40.577395+00:00", "trade", 7.5387, 100.0]
["2026-09-21T13:58:40.765760+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:40.885548+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:41.299109+00:00", "trade", 7.535, 800.0]
["2026-09-21T13:58:41.299692+00:00", "trade", 7.5364, 50.0]
["2026-09-21T13:58:41.316372+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:41.317217+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:41.410105+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:41.956384+00:00", "trade", 7.535, 65.0]
["2026-09-21T13:58:42.065769+00:00", "trade", 7.5301, 30.0]
["2026-09-21T13:58:42.719806+00:00", "trade", 7.536, 100.0]
["2026-09-21T13:58:44.117773+00:00", "trade", 7.5223, 2.0]
["2026-09-21T13:58:44.204247+00:00", "trade", 7.5377, 1.0]
["2026-09-21T13:58:44.646429+00:00", "trade", 7.5388, 1000.0]
["2026-09-21T13:58:45.767535+00:00", "trade", 7.5333, 1.0]
["2026-09-21T13:58:45.789513+00:00", "trade", 7.5333, 1.0]
["2026-09-21T13:58:46.811041+00:00", "trade", 7.5399, 4.0]
["2026-09-21T13:58:47.182620+00:00", "trade", 7.535, 80.0]
["2026-09-21T13:58:47.182648+00:00", "trade", 7.53, 80.0]
["2026-09-21T13:58:47.183010+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:47.372578+00:00", "trade", 7.5498, 100.0]
["2026-09-21T13:58:47.736671+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:58:47.736705+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:58:48.233574+00:00", "trade", 7.5237, 157.0]
["2026-09-21T13:58:48.529407+00:00", "trade", 7.5399, 3.0]
["2026-09-21T13:58:49.732778+00:00", "trade", 7.535, 11.0]
["2026-09-21T13:58:49.760908+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:49.761347+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:49.764157+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:49.917184+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:50.207367+00:00", "trade", 7.5339, 48.0]
["2026-09-21T13:58:50.208133+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:50.317527+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:50.617618+00:00", "trade", 7.5387, 8.0]
["2026-09-21T13:58:50.617982+00:00", "trade", 7.5387, 1.0]
["2026-09-21T13:58:50.749919+00:00", "trade", 7.535, 3.0]
["2026-09-21T13:58:51.078238+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:51.252858+00:00", "trade", 7.5388, 8.0]
["2026-09-21T13:58:51.825211+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:51.830191+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:51.835960+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:51.835976+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:52.264603+00:00", "trade", 7.535, 7700.0]
["2026-09-21T13:58:52.328688+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:58:52.389177+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:52.489426+00:00", "trade", 7.539, 100.0]
["2026-09-21T13:58:52.492013+00:00", "trade", 7.5367, 10.0]
["2026-09-21T13:58:52.495167+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:52.513213+00:00", "trade", 7.5367, 1.0]
["2026-09-21T13:58:52.556846+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:52.580764+00:00", "trade", 7.539, 66.0]
["2026-09-21T13:58:52.691526+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:52.960327+00:00", "trade", 7.5305, 250.0]
["2026-09-21T13:58:53.015268+00:00", "trade", 7.54, 760.0]
["2026-09-21T13:58:53.299470+00:00", "trade", 7.5375, 943.0]
["2026-09-21T13:58:53.301848+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:53.320581+00:00", "trade", 7.5375, 2.0]
["2026-09-21T13:58:53.329263+00:00", "trade", 7.535, 400.0]
["2026-09-21T13:58:53.329302+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:58:53.332113+00:00", "trade", 7.535, 7300.0]
["2026-09-21T13:58:53.585891+00:00", "trade", 7.5367, 4.0]
["2026-09-21T13:58:54.229390+00:00", "trade", 7.5362, 100.0]
["2026-09-21T13:58:54.529364+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:58:54.529996+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:54.584178+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:54.584315+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:54.588497+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:54.612252+00:00", "trade", 7.535, 286.0]
["2026-09-21T13:58:54.612262+00:00", "trade", 7.535, 214.0]
["2026-09-21T13:58:54.677335+00:00", "trade", 7.535, 600.0]
["2026-09-21T13:58:54.764597+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:54.764672+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:54.774212+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:54.894591+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:55.052166+00:00", "trade", 7.54, 27.0]
["2026-09-21T13:58:55.052225+00:00", "trade", 7.54, 1000.0]
["2026-09-21T13:58:55.198412+00:00", "trade", 7.535, 7600.0]
["2026-09-21T13:58:55.198997+00:00", "trade", 7.5354, 59.0]
["2026-09-21T13:58:55.328912+00:00", "trade", 7.535, 400.0]
["2026-09-21T13:58:55.471575+00:00", "trade", 7.535, 439.0]
["2026-09-21T13:58:55.472196+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:55.484977+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:55.493445+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:55.493462+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:55.493563+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:55.868175+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:55.973727+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:55.973844+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:55.973925+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:58:55.973927+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:58:55.973928+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:55.974037+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:55.974062+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:55.974069+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:56.005985+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:56.047135+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:56.047278+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:56.047284+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:56.474405+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:56.474429+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:56.574156+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:56.644176+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:56.644278+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:56.884093+00:00", "trade", 7.535, 500.0]
["2026-09-21T13:58:57.522641+00:00", "trade", 7.54, 3.0]
["2026-09-21T13:58:57.522704+00:00", "trade", 7.54, 1000.0]
["2026-09-21T13:58:57.523341+00:00", "trade", 7.54, 875.0]
["2026-09-21T13:58:57.523983+00:00", "trade", 7.54, 1000.0]
["2026-09-21T13:58:57.707919+00:00", "trade", 7.54, 2300.0]
["2026-09-21T13:58:57.709439+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:57.729003+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:57.764130+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:57.822213+00:00", "trade", 7.535, 200.0]
["2026-09-21T13:58:57.852267+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:57.922500+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:58.087348+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:58.144447+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:58:58.222203+00:00", "trade", 7.535, 500.0]
["2026-09-21T13:58:58.430682+00:00", "trade", 7.54, 875.0]
["2026-09-21T13:58:58.430709+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.430762+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:58:58.430764+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.430812+00:00", "trade", 7.54, 50.0]
["2026-09-21T13:58:58.430814+00:00", "trade", 7.54, 19.0]
["2026-09-21T13:58:58.430815+00:00", "trade", 7.54, 1400.0]
["2026-09-21T13:58:58.430817+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:58:58.430821+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:58:58.430821+00:00", "trade", 7.54, 16.0]
["2026-09-21T13:58:58.430844+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.430859+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.430865+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.430885+00:00", "trade", 7.54, 384.0]
["2026-09-21T13:58:58.430927+00:00", "quote", 7.53, 7.55]
["2026-09-21T13:58:58.430935+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.430958+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.430965+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.430973+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.430979+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.430985+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.430989+00:00", "trade", 7.54, 400.0]
["2026-09-21T13:58:58.431000+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.431007+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.431015+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.431021+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.431028+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.431034+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.431040+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.431048+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.431056+00:00", "quote", 7.53, 7.55]
["2026-09-21T13:58:58.431063+00:00", "quote", 7.53, 7.55]
["2026-09-21T13:58:58.431070+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431077+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431084+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431091+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431098+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431104+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431111+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431118+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431126+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431132+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431161+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431173+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431180+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431187+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431193+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431200+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431206+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431219+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431249+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:58:58.431283+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431319+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431334+00:00", "trade", 7.54, 125.0]
["2026-09-21T13:58:58.431364+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431436+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431442+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431510+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431535+00:00", "trade", 7.54, 177.0]
["2026-09-21T13:58:58.431538+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431582+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431658+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:58:58.431676+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431683+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431694+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431704+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431757+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431764+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431778+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431802+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431809+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431866+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431883+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431898+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431919+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.431937+00:00", "trade", 7.54, 140.0]
["2026-09-21T13:58:58.431989+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.432019+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.432035+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.432155+00:00", "trade", 7.54, 2.0]
["2026-09-21T13:58:58.432212+00:00", "trade", 7.54, 14.0]
["2026-09-21T13:58:58.432278+00:00", "trade", 7.54, 984.0]
["2026-09-21T13:58:58.432308+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.432394+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.432625+00:00", "trade", 7.54, 29.0]
["2026-09-21T13:58:58.432679+00:00", "trade", 7.54, 650.0]
["2026-09-21T13:58:58.432701+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.432837+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.432844+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.432869+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:58:58.433153+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.433330+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.433791+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.434530+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.434892+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.439973+00:00", "trade", 7.54, 875.0]
["2026-09-21T13:58:58.440022+00:00", "trade", 7.54, 125.0]
["2026-09-21T13:58:58.442300+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:58:58.442360+00:00", "trade", 7.545, 9.0]
["2026-09-21T13:58:58.442881+00:00", "trade", 7.5367, 50.0]
["2026-09-21T13:58:58.447809+00:00", "trade", 7.54, 15.0]
["2026-09-21T13:58:58.452514+00:00", "trade", 7.545, 1.0]
["2026-09-21T13:58:58.453301+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.464526+00:00", "trade", 7.54, 860.0]
["2026-09-21T13:58:58.517692+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:58:58.729860+00:00", "trade", 7.545, 300.0]
["2026-09-21T13:58:58.729870+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:58:58.730102+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:58:58.730124+00:00", "trade", 7.545, 7500.0]
["2026-09-21T13:58:58.730717+00:00", "trade", 7.5379, 55.0]
["2026-09-21T13:58:58.737081+00:00", "trade", 7.545, 100.0]
["2026-09-21T13:58:58.737082+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:58:58.737083+00:00", "trade", 7.54, 400.0]
["2026-09-21T13:58:58.737085+00:00", "trade", 7.54, 186.0]
["2026-09-21T13:58:58.737088+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:58:58.737115+00:00", "trade", 7.54, 17.0]
["2026-09-21T13:58:58.737140+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:58:58.737148+00:00", "trade", 7.54, 389.0]
["2026-09-21T13:58:58.737150+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737157+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737164+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737165+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:58:58.737167+00:00", "trade", 7.54, 300.0]
["2026-09-21T13:58:58.737169+00:00", "trade", 7.54, 300.0]
["2026-09-21T13:58:58.737170+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737173+00:00", "trade", 7.54, 300.0]
["2026-09-21T13:58:58.737176+00:00", "trade", 7.54, 500.0]
["2026-09-21T13:58:58.737178+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737182+00:00", "trade", 7.54, 100.0]
["2026-09-21T13:58:58.737191+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737203+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737211+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737218+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737224+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737231+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737253+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737260+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737267+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737274+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737281+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737295+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737301+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737321+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737323+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737329+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737335+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737391+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737398+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737404+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737410+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737416+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737424+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737486+00:00", "trade", 7.545, 300.0]
["2026-09-21T13:58:58.737486+00:00", "trade", 7.54, 300.0]
["2026-09-21T13:58:58.737488+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737489+00:00", "trade", 7.54, 148.0]
["2026-09-21T13:58:58.737489+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:58:58.737493+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:58:58.737493+00:00", "trade", 7.54, 137.0]
["2026-09-21T13:58:58.737502+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737505+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737523+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737529+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737536+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737543+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737572+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737594+00:00", "quote", 7.54, 7.55]
["2026-09-21T13:58:58.737604+00:00", "trade", 7.54, 300.0]
["2026-09-21T13:58:58.737604+00:00", "trade", 7.54, 89.0]
["2026-09-21T13:58:58.737605+00:00", "quote", 7.53, 7.55]
["2026-09-21T13:58:58.737617+00:00", "quote", 7.53, 7.55]
["2026-09-21T13:58:58.737625+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737626+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737642+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737655+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737664+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737681+00:00", "trade", 7.5411, 50.0]
["2026-09-21T13:58:58.737705+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737726+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737736+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737793+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737795+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737829+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737836+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737871+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737878+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737880+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737884+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737889+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.737895+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.738001+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.738049+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.738078+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.738107+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.738117+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.738124+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.738224+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.738247+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.738298+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.738311+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.738348+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.738834+00:00", "trade", 7.54, 5.0]
["2026-09-21T13:58:58.738902+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.739165+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.739292+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.741388+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.741625+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.741710+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.741831+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.745402+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.770101+00:00", "trade", 7.535, 30.0]
["2026-09-21T13:58:58.837421+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.837626+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.837811+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.837850+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.839732+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.840109+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:58.847132+00:00", "trade", 7.5399, 20.0]
["2026-09-21T13:58:59.085989+00:00", "trade", 7.5371, 50.0]
["2026-09-21T13:58:59.223506+00:00", "trade", 7.5399, 10.0]
["2026-09-21T13:58:59.286747+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:59.287094+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:59.287458+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:59.287921+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:58:59.784414+00:00", "trade", 7.54, 13.0]
["2026-09-21T13:58:59.784436+00:00", "trade", 7.54, 1.0]
["2026-09-21T13:58:59.980274+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.027902+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.027948+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.028051+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.028327+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.028525+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.028566+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.028584+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.028605+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.028927+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.029066+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.029377+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.029386+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.029431+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.029840+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.029855+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.029926+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.029959+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.029992+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.029998+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030054+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030259+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030274+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030294+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030385+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030409+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030416+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030440+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030463+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030464+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030542+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030609+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030669+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030746+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030830+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030879+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030886+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030891+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030898+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.030916+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.031002+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.031062+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.031161+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.031203+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.032695+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.032772+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.033152+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.033190+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.033219+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.033700+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.033723+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.033764+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.033776+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.033818+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.033910+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.033977+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.034046+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.034148+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.034243+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.034312+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.034316+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.034326+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.034363+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.034368+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.034481+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.034518+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.034863+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.034874+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.122468+00:00", "trade", 7.5211, 60.0]
["2026-09-21T13:59:00.122518+00:00", "trade", 7.5211, 13.0]
["2026-09-21T13:59:00.131381+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.137389+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.163603+00:00", "trade", 7.535, 10.0]
["2026-09-21T13:59:00.163911+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.164181+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.186470+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.186524+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.266257+00:00", "trade", 7.54, 2.0]
["2026-09-21T13:59:00.389181+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.389221+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.389279+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.389673+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.389725+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.390285+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.404041+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.589850+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.590242+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.590282+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.590290+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.590846+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.596595+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:00.798584+00:00", "trade", 7.5225, 1.0]
["2026-09-21T13:59:01.215090+00:00", "trade", 7.5389, 250.0]
["2026-09-21T13:59:01.587725+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.587944+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.588119+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.588158+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.588661+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.588697+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.588734+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.588765+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.589127+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.589168+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.589571+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.589605+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.590042+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.590076+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.590530+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.590564+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.590999+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.591046+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.591483+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.591533+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.591947+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.591997+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.592901+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.592950+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.593839+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.593877+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.594782+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.594815+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.595385+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.595736+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.596649+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.597090+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.610679+00:00", "trade", 7.54, 1000.0]
["2026-09-21T13:59:01.610707+00:00", "trade", 7.54, 1500.0]
["2026-09-21T13:59:01.610728+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.610735+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.610742+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.610799+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.611287+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.611339+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.611572+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.659315+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.659492+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:01.661275+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:02.561852+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:59:02.561917+00:00", "trade", 7.535, 2.0]
["2026-09-21T13:59:02.561972+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:59:02.567713+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:03.313272+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:03.313346+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:03.330333+00:00", "trade", 7.54, 200.0]
["2026-09-21T13:59:03.350943+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:59:03.475664+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:03.476003+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:03.476106+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:03.478655+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:03.479190+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:03.479639+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:03.480802+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:03.515496+00:00", "trade", 7.535, 16.0]
["2026-09-21T13:59:03.517188+00:00", "trade", 7.535, 40.0]
["2026-09-21T13:59:03.590508+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:04.800304+00:00", "trade", 7.535, 50.0]
["2026-09-21T13:59:05.129283+00:00", "trade", 7.5388, 200.0]
["2026-09-21T13:59:05.321145+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.383532+00:00", "trade", 7.535, 1.0]
["2026-09-21T13:59:05.585295+00:00", "trade", 7.5387, 3.0]
["2026-09-21T13:59:05.657983+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.719748+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.751950+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.755842+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.756303+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.756314+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796664+00:00", "trade", 7.53, 5.0]
["2026-09-21T13:59:05.796671+00:00", "trade", 7.535, 300.0]
["2026-09-21T13:59:05.796672+00:00", "trade", 7.53, 5.0]
["2026-09-21T13:59:05.796674+00:00", "trade", 7.53, 300.0]
["2026-09-21T13:59:05.796676+00:00", "trade", 7.53, 800.0]
["2026-09-21T13:59:05.796679+00:00", "trade", 7.53, 400.0]
["2026-09-21T13:59:05.796679+00:00", "trade", 7.53, 5.0]
["2026-09-21T13:59:05.796722+00:00", "trade", 7.53, 195.0]
["2026-09-21T13:59:05.796724+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:59:05.796727+00:00", "trade", 7.53, 5.0]
["2026-09-21T13:59:05.796742+00:00", "trade", 7.53, 400.0]
["2026-09-21T13:59:05.796750+00:00", "trade", 7.53, 400.0]
["2026-09-21T13:59:05.796757+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:59:05.796759+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:59:05.796760+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:59:05.796761+00:00", "trade", 7.53, 20.0]
["2026-09-21T13:59:05.796764+00:00", "trade", 7.53, 400.0]
["2026-09-21T13:59:05.796766+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:59:05.796768+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:59:05.796768+00:00", "trade", 7.53, 600.0]
["2026-09-21T13:59:05.796770+00:00", "trade", 7.53, 500.0]
["2026-09-21T13:59:05.796773+00:00", "trade", 7.53, 25.0]
["2026-09-21T13:59:05.796773+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:59:05.796776+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:59:05.796784+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:59:05.796791+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796798+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796803+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:59:05.796806+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796813+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796820+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796827+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796840+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796856+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796862+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796868+00:00", "trade", 7.53, 1.0]
["2026-09-21T13:59:05.796868+00:00", "trade", 7.53, 50.0]
["2026-09-21T13:59:05.796869+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796877+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796892+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796894+00:00", "trade", 7.53, 90.0]
["2026-09-21T13:59:05.796899+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796906+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796912+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796926+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796934+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796956+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796963+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796974+00:00", "trade", 7.5325, 60.0]
["2026-09-21T13:59:05.796977+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796986+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.796994+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.797000+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.797007+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.797013+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.797020+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.797028+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.797036+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.797042+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.797049+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.797062+00:00", "quote", 7.53, 7.54]
["2026-09-21T13:59:05.797063+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:59:05.797068+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797075+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797081+00:00", "trade", 7.535, 600.0]
["2026-09-21T13:59:05.797082+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797083+00:00", "trade", 7.53, 135.0]
["2026-09-21T13:59:05.797083+00:00", "trade", 7.53, 2.0]
["2026-09-21T13:59:05.797085+00:00", "trade", 7.535, 100.0]
["2026-09-21T13:59:05.797086+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:59:05.797086+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:59:05.797088+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:59:05.797089+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797090+00:00", "trade", 7.53, 1900.0]
["2026-09-21T13:59:05.797092+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:59:05.797094+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:59:05.797094+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797096+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:59:05.797096+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:59:05.797096+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797099+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:59:05.797099+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:59:05.797100+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:59:05.797104+00:00", "trade", 7.53, 1000.0]
["2026-09-21T13:59:05.797104+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:59:05.797104+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797106+00:00", "trade", 7.53, 2000.0]
["2026-09-21T13:59:05.797107+00:00", "trade", 7.53, 496.0]
["2026-09-21T13:59:05.797124+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797131+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797147+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797152+00:00", "trade", 7.53, 4.0]
["2026-09-21T13:59:05.797154+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797164+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797184+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797185+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797189+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797210+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797213+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797219+00:00", "trade", 7.53, 20.0]
["2026-09-21T13:59:05.797223+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797261+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797267+00:00", "trade", 7.53, 200.0]
["2026-09-21T13:59:05.797268+00:00", "trade", 7.53, 300.0]
["2026-09-21T13:59:05.797270+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797286+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:59:05.797291+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.797309+00:00", "trade", 7.53, 30.0]
["2026-09-21T13:59:05.797318+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.797359+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.797368+00:00", "trade", 7.53, 70.0]
["2026-09-21T13:59:05.797368+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.797453+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.797462+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.797508+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.797537+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797547+00:00", "quote", 7.53, 7.53]
["2026-09-21T13:59:05.797619+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.797625+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.797755+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.797784+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.797870+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.797974+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.798017+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.798082+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.798089+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.798168+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.798580+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.798788+00:00", "trade", 7.53, 20.0]
["2026-09-21T13:59:05.798934+00:00", "trade", 7.53, 300.0]
["2026-09-21T13:59:05.799037+00:00", "trade", 7.53, 100.0]
["2026-09-21T13:59:05.799979+00:00", "trade", 7.53, 14.0]
["2026-09-21T13:59:05.800335+00:00", "trade", 7.53, 17.0]
["2026-09-21T13:59:05.801534+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.801647+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.801686+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.807636+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.807671+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.807696+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.808766+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.814441+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.814465+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.816331+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.821908+00:00", "trade", 7.53, 11.0]
["2026-09-21T13:59:05.827468+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.827475+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.896962+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.897667+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.903837+00:00", "trade", 7.525, 5.0]
["2026-09-21T13:59:05.913880+00:00", "trade", 7.5201, 5000.0]
["2026-09-21T13:59:05.914994+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:59:05.915073+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:59:05.915133+00:00", "trade", 7.525, 300.0]
["2026-09-21T13:59:05.919209+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:05.919271+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.919298+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:05.953778+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:06.166791+00:00", "trade", 7.525, 6.0]
["2026-09-21T13:59:06.166888+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:59:06.214816+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:59:06.229523+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:06.412013+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:06.483311+00:00", "trade", 7.5285, 6.0]
["2026-09-21T13:59:06.506318+00:00", "trade", 7.5285, 1.0]
["2026-09-21T13:59:06.934560+00:00", "trade", 7.525, 8600.0]
["2026-09-21T13:59:07.129520+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:59:07.129574+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:59:07.289216+00:00", "trade", 7.525, 8000.0]
["2026-09-21T13:59:07.289797+00:00", "trade", 7.5315, 55.0]
["2026-09-21T13:59:07.633001+00:00", "trade", 7.5285, 2.0]
["2026-09-21T13:59:08.177673+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:59:08.811934+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:59:09.245281+00:00", "trade", 7.525, 8000.0]
["2026-09-21T13:59:09.245863+00:00", "trade", 7.5283, 54.0]
["2026-09-21T13:59:09.401454+00:00", "trade", 7.525, 1000.0]
["2026-09-21T13:59:09.844621+00:00", "trade", 7.525, 250.0]
["2026-09-21T13:59:09.844684+00:00", "trade", 7.52, 250.0]
["2026-09-21T13:59:09.905278+00:00", "trade", 7.525, 15.0]
["2026-09-21T13:59:09.905301+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:59:09.905429+00:00", "trade", 7.525, 8985.0]
["2026-09-21T13:59:10.074608+00:00", "trade", 7.5299, 15.0]
["2026-09-21T13:59:10.434851+00:00", "trade", 7.5249, 6000.0]
["2026-09-21T13:59:11.275478+00:00", "trade", 7.525, 8000.0]
["2026-09-21T13:59:11.634412+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:11.634515+00:00", "trade", 7.525, 94.0]
["2026-09-21T13:59:11.673182+00:00", "trade", 7.525, 35.0]
["2026-09-21T13:59:11.721265+00:00", "trade", 7.525, 129.0]
["2026-09-21T13:59:11.820091+00:00", "trade", 7.525, 4000.0]
["2026-09-21T13:59:11.902356+00:00", "trade", 7.5263, 4.0]
["2026-09-21T13:59:12.088769+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:12.229544+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:59:12.229602+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:12.339572+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:59:12.580879+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:12.581185+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:12.637817+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:13.040634+00:00", "trade", 7.5227, 83.0]
["2026-09-21T13:59:13.089808+00:00", "trade", 7.525, 15.0]
["2026-09-21T13:59:13.128834+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:13.554980+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:13.825943+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:13.828447+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:13.879537+00:00", "trade", 7.5247, 8000.0]
["2026-09-21T13:59:13.931318+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:13.961240+00:00", "trade", 7.525, 3.0]
["2026-09-21T13:59:14.028593+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:14.029415+00:00", "trade", 7.525, 4.0]
["2026-09-21T13:59:14.037333+00:00", "trade", 7.525, 197.0]
["2026-09-21T13:59:14.281874+00:00", "trade", 7.525, 25.0]
["2026-09-21T13:59:14.293105+00:00", "trade", 7.525, 25.0]
["2026-09-21T13:59:14.307190+00:00", "trade", 7.5267, 3.0]
["2026-09-21T13:59:14.327488+00:00", "trade", 7.5267, 1.0]
["2026-09-21T13:59:14.364771+00:00", "trade", 7.525, 395.0]
["2026-09-21T13:59:14.444043+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:14.444568+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:15.274122+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:59:15.610931+00:00", "trade", 7.5287, 1.0]
["2026-09-21T13:59:15.801380+00:00", "trade", 7.52, 30.0]
["2026-09-21T13:59:16.126793+00:00", "trade", 7.5268, 197.0]
["2026-09-21T13:59:16.148351+00:00", "trade", 7.5268, 1.0]
["2026-09-21T13:59:16.824230+00:00", "trade", 7.5201, 1300.0]
["2026-09-21T13:59:16.825365+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:17.056500+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:17.056985+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:17.623277+00:00", "trade", 7.5267, 2.0]
["2026-09-21T13:59:17.624143+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:59:17.624144+00:00", "trade", 7.525, 90.0]
["2026-09-21T13:59:17.624176+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:17.624363+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:17.624536+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:17.624563+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:17.624710+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:17.624712+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:59:17.625114+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:59:17.625476+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:17.625639+00:00", "trade", 7.525, 136.0]
["2026-09-21T13:59:17.626957+00:00", "trade", 7.525, 200.0]
["2026-09-21T13:59:17.626957+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:59:17.677883+00:00", "trade", 7.52, 87.0]
["2026-09-21T13:59:17.677944+00:00", "trade", 7.52, 1.0]
["2026-09-21T13:59:17.677973+00:00", "trade", 7.52, 400.0]
["2026-09-21T13:59:17.678038+00:00", "trade", 7.52, 29.0]
["2026-09-21T13:59:17.678771+00:00", "trade", 7.52, 17.0]
["2026-09-21T13:59:17.679333+00:00", "trade", 7.52, 29.0]
["2026-09-21T13:59:17.699836+00:00", "trade", 7.5286, 102.0]
["2026-09-21T13:59:17.779590+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:18.105318+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:18.105346+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:18.105697+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:18.106029+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:18.106095+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:18.120543+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:59:18.120595+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:18.137670+00:00", "trade", 7.525, 99.0]
["2026-09-21T13:59:18.137798+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:18.138207+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:18.138475+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:18.138663+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:18.620556+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:59:18.794276+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:59:19.205611+00:00", "trade", 7.525, 150.0]
["2026-09-21T13:59:19.206200+00:00", "trade", 7.5247, 50.0]
["2026-09-21T13:59:19.643389+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:19.643851+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:19.644326+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:19.644787+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:19.670554+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:20.119277+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:20.119368+00:00", "trade", 7.525, 68.0]
["2026-09-21T13:59:20.171048+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:59:20.172757+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:20.218068+00:00", "trade", 7.5312, 32.0]
["2026-09-21T13:59:20.225086+00:00", "trade", 7.5312, 5.0]
["2026-09-21T13:59:20.232862+00:00", "trade", 7.5213, 20.0]
["2026-09-21T13:59:20.317758+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:59:20.427619+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:20.471754+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:20.472196+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:20.481169+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:20.481390+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:20.484531+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:20.484555+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:20.484781+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:20.626628+00:00", "trade", 7.5299, 2.0]
["2026-09-21T13:59:20.626689+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:20.627690+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:20.632134+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:59:20.882617+00:00", "trade", 7.525, 9000.0]
["2026-09-21T13:59:20.883200+00:00", "trade", 7.5247, 51.0]
["2026-09-21T13:59:21.294100+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:21.302421+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:21.429488+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:21.470216+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:21.761462+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:21.761920+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:22.097375+00:00", "trade", 7.525, 5.0]
["2026-09-21T13:59:22.099102+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:22.313753+00:00", "trade", 7.525, 400.0]
["2026-09-21T13:59:22.422029+00:00", "trade", 7.525, 800.0]
["2026-09-21T13:59:22.427291+00:00", "trade", 7.525, 400.0]
["2026-09-21T13:59:22.651812+00:00", "trade", 7.525, 3.0]
["2026-09-21T13:59:22.731675+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:22.744950+00:00", "trade", 7.525, 50.0]
["2026-09-21T13:59:22.747214+00:00", "trade", 7.525, 50.0]
["2026-09-21T13:59:22.774905+00:00", "trade", 7.525, 423.0]
["2026-09-21T13:59:22.860293+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:22.860741+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:22.860769+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:22.868619+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:22.903835+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:23.030268+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:23.030933+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:23.031014+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:23.170363+00:00", "trade", 7.52, 2.0]
["2026-09-21T13:59:23.302581+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:23.515193+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:23.515651+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:23.527811+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:23.527872+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:23.528255+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:23.528742+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:23.532905+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:24.375471+00:00", "trade", 7.5286, 1.0]
["2026-09-21T13:59:24.376347+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:24.377236+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:24.377696+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:24.447699+00:00", "trade", 7.5267, 2.0]
["2026-09-21T13:59:24.469504+00:00", "trade", 7.5267, 1.0]
["2026-09-21T13:59:24.576634+00:00", "trade", 7.5287, 6.0]
["2026-09-21T13:59:24.594342+00:00", "trade", 7.5227, 400.0]
["2026-09-21T13:59:24.598803+00:00", "trade", 7.5287, 1.0]
["2026-09-21T13:59:25.013962+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:25.289558+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:25.551188+00:00", "trade", 7.5286, 4.0]
["2026-09-21T13:59:25.610270+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:59:25.659035+00:00", "trade", 7.525, 26.0]
["2026-09-21T13:59:26.771843+00:00", "trade", 7.53, 7.0]
["2026-09-21T13:59:26.771905+00:00", "trade", 7.525, 7.0]
["2026-09-21T13:59:26.833960+00:00", "trade", 7.5223, 10.0]
["2026-09-21T13:59:27.129345+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:27.129801+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:27.232157+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:27.546137+00:00", "trade", 7.525, 500.0]
["2026-09-21T13:59:27.550001+00:00", "trade", 7.525, 500.0]
["2026-09-21T13:59:27.670624+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:27.834541+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:59:28.101632+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:59:28.681464+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:28.681569+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:28.681620+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:28.682070+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:29.443300+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:29.443874+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:29.753937+00:00", "trade", 7.525, 2.0]
["2026-09-21T13:59:29.756960+00:00", "trade", 7.525, 2.0]
["2026-09-21T13:59:29.865090+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:29.865552+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:30.011476+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:30.231914+00:00", "trade", 7.5222, 26.0]
["2026-09-21T13:59:30.365423+00:00", "trade", 7.53, 8.0]
["2026-09-21T13:59:30.365435+00:00", "trade", 7.525, 8.0]
["2026-09-21T13:59:30.365467+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:59:30.365499+00:00", "trade", 7.525, 15.0]
["2026-09-21T13:59:30.365585+00:00", "trade", 7.525, 477.0]
["2026-09-21T13:59:31.033806+00:00", "trade", 7.525, 173.0]
["2026-09-21T13:59:31.040592+00:00", "trade", 7.525, 300.0]
["2026-09-21T13:59:31.040594+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:59:31.040663+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:31.040683+00:00", "trade", 7.52, 10.0]
["2026-09-21T13:59:31.040684+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:31.040702+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:59:31.040723+00:00", "trade", 7.52, 20.0]
["2026-09-21T13:59:31.040730+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:31.041183+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:31.344342+00:00", "trade", 7.5201, 140.0]
["2026-09-21T13:59:31.892205+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:31.893178+00:00", "trade", 7.52, 100.0]
["2026-09-21T13:59:31.893616+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:59:31.894373+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:31.941302+00:00", "trade", 7.5286, 48.0]
["2026-09-21T13:59:31.941663+00:00", "trade", 7.5286, 1.0]
["2026-09-21T13:59:32.300273+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:32.327424+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:32.793473+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:32.830986+00:00", "trade", 7.525, 2500.0]
["2026-09-21T13:59:32.920439+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:32.920894+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:33.543393+00:00", "trade", 7.53, 18.0]
["2026-09-21T13:59:33.831033+00:00", "trade", 7.52, 7.0]
["2026-09-21T13:59:33.834436+00:00", "trade", 7.52, 15.0]
["2026-09-21T13:59:33.837926+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:59:34.449737+00:00", "trade", 7.5213, 22.0]
["2026-09-21T13:59:34.450107+00:00", "trade", 7.5213, 1.0]
["2026-09-21T13:59:34.573766+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:34.573788+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:34.597223+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:35.123594+00:00", "trade", 7.521, 300.0]
["2026-09-21T13:59:35.347582+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:35.347613+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:35.347643+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:35.348384+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:35.349800+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:35.351532+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:35.656003+00:00", "trade", 7.5299, 50.0]
["2026-09-21T13:59:35.732577+00:00", "trade", 7.5201, 10.0]
["2026-09-21T13:59:35.751274+00:00", "trade", 7.525, 3.0]
["2026-09-21T13:59:35.909445+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:36.194798+00:00", "trade", 7.5286, 5.0]
["2026-09-21T13:59:36.443887+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:36.550581+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:36.550589+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:36.587088+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:36.691744+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:36.691752+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:36.692028+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:36.692485+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:37.076514+00:00", "trade", 7.525, 900.0]
["2026-09-21T13:59:37.076593+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:37.076669+00:00", "trade", 7.525, 600.0]
["2026-09-21T13:59:37.076752+00:00", "trade", 7.525, 800.0]
["2026-09-21T13:59:37.083271+00:00", "trade", 7.525, 600.0]
["2026-09-21T13:59:37.121647+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:37.122128+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:37.122154+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:37.189534+00:00", "trade", 7.53, 15.0]
["2026-09-21T13:59:37.750315+00:00", "trade", 7.5228, 100.0]
["2026-09-21T13:59:37.944743+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:37.951544+00:00", "trade", 7.525, 15.0]
["2026-09-21T13:59:38.647593+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:38.753107+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:38.753572+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:38.847092+00:00", "trade", 7.521, 7020.0]
["2026-09-21T13:59:38.847681+00:00", "trade", 7.5239, 60.0]
["2026-09-21T13:59:39.120237+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:39.343727+00:00", "trade", 7.52, 8.0]
["2026-09-21T13:59:39.474346+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:39.475088+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:39.475542+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:39.859820+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:40.010597+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:40.685157+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:40.719874+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:41.449342+00:00", "trade", 7.522, 2.0]
["2026-09-21T13:59:41.893206+00:00", "trade", 7.525, 43.0]
["2026-09-21T13:59:41.950690+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:42.467508+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:42.467882+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:42.467968+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:42.473679+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:42.820290+00:00", "trade", 7.5286, 100.0]
["2026-09-21T13:59:42.821443+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:42.821513+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:42.825326+00:00", "trade", 7.5286, 139.0]
["2026-09-21T13:59:42.827292+00:00", "trade", 7.5212, 1.0]
["2026-09-21T13:59:42.827650+00:00", "trade", 7.5212, 1.0]
["2026-09-21T13:59:43.680245+00:00", "trade", 7.5212, 1.0]
["2026-09-21T13:59:43.695182+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:43.695667+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:43.762270+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:43.763272+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:43.779991+00:00", "trade", 7.525, 5.0]
["2026-09-21T13:59:43.826329+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:43.826780+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:44.397843+00:00", "trade", 7.52, 5.0]
["2026-09-21T13:59:44.673810+00:00", "trade", 7.525, 2.0]
["2026-09-21T13:59:44.677017+00:00", "trade", 7.525, 2.0]
["2026-09-21T13:59:45.089354+00:00", "trade", 7.522, 10.0]
["2026-09-21T13:59:45.637682+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:46.046722+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:46.047182+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:47.545977+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:47.845346+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:47.845374+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:47.845908+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:47.935178+00:00", "trade", 7.525, 64.0]
["2026-09-21T13:59:48.655305+00:00", "trade", 7.5297, 1.0]
["2026-09-21T13:59:49.071642+00:00", "trade", 7.5318, 162.0]
["2026-09-21T13:59:49.207363+00:00", "trade", 7.5239, 28.0]
["2026-09-21T13:59:49.269105+00:00", "trade", 7.525, 70.0]
["2026-09-21T13:59:49.270245+00:00", "trade", 7.525, 1.0]
["2026-09-21T13:59:50.010215+00:00", "trade", 7.525, 14.0]
["2026-09-21T13:59:50.016081+00:00", "trade", 7.525, 82.0]
["2026-09-21T13:59:50.127089+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:50.712561+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:50.884367+00:00", "trade", 7.5234, 19.0]
["2026-09-21T13:59:51.280609+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:51.431506+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:51.431977+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:52.120325+00:00", "trade", 7.5201, 280.0]
["2026-09-21T13:59:52.599795+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:53.076261+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:53.211961+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:59:53.792291+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:53.911336+00:00", "trade", 7.53, 10.0]
["2026-09-21T13:59:53.911344+00:00", "trade", 7.525, 10.0]
["2026-09-21T13:59:54.047809+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:54.048283+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:54.188257+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:54.801073+00:00", "trade", 7.525, 50.0]
["2026-09-21T13:59:55.199655+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:55.199670+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:55.199738+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:55.200110+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:55.207692+00:00", "trade", 7.525, 265.0]
["2026-09-21T13:59:55.250893+00:00", "trade", 7.5214, 100.0]
["2026-09-21T13:59:55.324374+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:55.324457+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:55.324904+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:55.325148+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:55.328727+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:55.328752+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:55.578205+00:00", "trade", 7.525, 210.0]
["2026-09-21T13:59:55.636638+00:00", "trade", 7.53, 5.0]
["2026-09-21T13:59:55.636754+00:00", "trade", 7.525, 495.0]
["2026-09-21T13:59:55.652240+00:00", "trade", 7.525, 5.0]
["2026-09-21T13:59:55.729509+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:55.862680+00:00", "trade", 7.525, 133.0]
["2026-09-21T13:59:56.308646+00:00", "trade", 7.5285, 5.0]
["2026-09-21T13:59:56.309033+00:00", "trade", 7.5285, 1.0]
["2026-09-21T13:59:57.054185+00:00", "trade", 7.52, 400.0]
["2026-09-21T13:59:57.054195+00:00", "trade", 7.52, 200.0]
["2026-09-21T13:59:57.054199+00:00", "trade", 7.52, 1300.0]
["2026-09-21T13:59:57.054205+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:57.054368+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:57.054462+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:57.054960+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:57.059236+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:57.064571+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:57.070391+00:00", "trade", 7.525, 100.0]
["2026-09-21T13:59:57.119748+00:00", "trade", 7.53, 1.0]
["2026-09-21T13:59:57.360498+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:57.665229+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:58.374683+00:00", "trade", 7.525, 500.0]
["2026-09-21T13:59:58.869062+00:00", "trade", 7.522, 10.0]
["2026-09-21T13:59:59.455809+00:00", "trade", 7.5285, 1.0]
["2026-09-21T13:59:59.991532+00:00", "quote", 7.52, 7.53]
["2026-09-21T13:59:59.997138+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.029370+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.029727+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.035640+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.035686+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.035709+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.047850+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.049685+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.092130+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.109763+00:00", "trade", 7.525, 800.0]
["2026-09-21T14:00:00.117176+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.136291+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.180082+00:00", "trade", 7.525, 700.0]
["2026-09-21T14:00:00.300371+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.357968+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.358066+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.359418+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.359858+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.364445+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.530211+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.531030+00:00", "trade", 7.525, 700.0]
["2026-09-21T14:00:00.531210+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:00.735846+00:00", "trade", 7.525, 7.0]
["2026-09-21T14:00:00.768497+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:01.011073+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:01.011125+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:01.052312+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:01.052405+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:01.501706+00:00", "trade", 7.525, 4.0]
["2026-09-21T14:00:01.739451+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:01.739982+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:01.740276+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:01.741119+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:01.742883+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:01.744339+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:01.753132+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:01.755932+00:00", "trade", 7.5299, 60.0]
["2026-09-21T14:00:01.852008+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:01.857749+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:02.000743+00:00", "trade", 7.525, 49.0]
["2026-09-21T14:00:02.815844+00:00", "trade", 7.5201, 1.0]
["2026-09-21T14:00:02.845005+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:02.851823+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:02.852290+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:02.966584+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:02.968910+00:00", "trade", 7.525, 6.0]
["2026-09-21T14:00:02.971865+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.021940+00:00", "trade", 7.525, 190.0]
["2026-09-21T14:00:03.021942+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:03.022112+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:03.022122+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:03.022429+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.022510+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.023737+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.131660+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:03.132357+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.168264+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.168329+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.286161+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.286656+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.286813+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.286883+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.287047+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.287259+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:00:03.287323+00:00", "trade", 7.53, 57.0]
["2026-09-21T14:00:03.287386+00:00", "trade", 7.53, 18.0]
["2026-09-21T14:00:03.288411+00:00", "trade", 7.53, 18.0]
["2026-09-21T14:00:03.288570+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.288588+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.291839+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.307545+00:00", "trade", 7.53, 802.0]
["2026-09-21T14:00:03.307546+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.307547+00:00", "trade", 7.53, 1900.0]
["2026-09-21T14:00:03.307553+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.307600+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.307608+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.307614+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.307621+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.307629+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.307637+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:03.307659+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307666+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307673+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307681+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307687+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307694+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307702+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307706+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:00:03.307708+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:00:03.307708+00:00", "trade", 7.53, 89.0]
["2026-09-21T14:00:03.307708+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307709+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307735+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307737+00:00", "trade", 7.53, 111.0]
["2026-09-21T14:00:03.307737+00:00", "trade", 7.53, 250.0]
["2026-09-21T14:00:03.307737+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307742+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307748+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307755+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307769+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307775+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307782+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307791+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307797+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307807+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:00:03.307811+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307812+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:03.307818+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:03.307819+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.307824+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.307831+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.307838+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.307845+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.307853+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.307873+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.308019+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.308162+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.308172+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.308258+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.309747+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.309956+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.311142+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.311592+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.384242+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.384702+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.509259+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.599645+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.599673+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.607906+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:03.680545+00:00", "trade", 7.54, 8.0]
["2026-09-21T14:00:03.763593+00:00", "trade", 7.535, 7.0]
["2026-09-21T14:00:03.765818+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.661316+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.661338+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.661351+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.661820+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.661828+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.661837+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.662116+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.662429+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.670443+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.705698+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.723855+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.875146+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.877281+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:04.877309+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:05.698071+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:05.698530+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:06.049661+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:06.507324+00:00", "trade", 7.535, 2300.0]
["2026-09-21T14:00:06.810087+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:06.810149+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:06.810575+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:06.810592+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:06.810605+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:06.858581+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:06.863250+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:06.922388+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:07.021154+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:07.021872+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:07.113548+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:07.192746+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:07.288954+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:07.461158+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:00:07.714218+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:07.791704+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:07.792241+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:07.801730+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:08.106910+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:08.529102+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:08.529112+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:08.537555+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:08.538258+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:08.538304+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:08.546769+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:00:08.553031+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:08.639104+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:08.639877+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:08.776859+00:00", "trade", 7.5333, 8.0]
["2026-09-21T14:00:08.777594+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:08.791183+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:08.791619+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:08.797154+00:00", "trade", 7.5333, 1.0]
["2026-09-21T14:00:08.849364+00:00", "trade", 7.5272, 27.0]
["2026-09-21T14:00:09.059468+00:00", "trade", 7.54, 61.0]
["2026-09-21T14:00:09.256057+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:00:09.780035+00:00", "trade", 7.5333, 1.0]
["2026-09-21T14:00:09.980917+00:00", "trade", 7.535, 2.0]
["2026-09-21T14:00:10.042122+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.042130+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.044001+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.085031+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.125424+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.127073+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.127617+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.127646+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.127682+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.128444+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.128883+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.129329+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.156907+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.353319+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.353799+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.377006+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:00:10.395715+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.399341+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:00:10.519116+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.537984+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.562797+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.593582+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.641107+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:00:10.641807+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.684912+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.710037+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.725245+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.811486+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.811740+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.812971+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.959440+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:10.960162+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:11.008730+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:11.009138+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:11.009231+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:11.153580+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:00:11.154332+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:11.170434+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:00:11.193883+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:00:11.225260+00:00", "trade", 7.5398, 7.0]
["2026-09-21T14:00:11.751058+00:00", "trade", 7.5376, 2.0]
["2026-09-21T14:00:11.931286+00:00", "trade", 7.5301, 3.0]
["2026-09-21T14:00:11.946316+00:00", "trade", 7.5318, 90.0]
["2026-09-21T14:00:12.287115+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.346295+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.398173+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:00:12.559895+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.559920+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.559929+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.560346+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.560520+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.562772+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:00:12.563435+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.563880+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.565754+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:00:12.566483+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.566513+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.566971+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.585287+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:00:12.585350+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:00:12.585411+00:00", "trade", 7.535, 6.0]
["2026-09-21T14:00:12.616041+00:00", "trade", 7.5377, 10.0]
["2026-09-21T14:00:12.790503+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.791145+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.793173+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:00:12.801892+00:00", "trade", 7.5221, 10.0]
["2026-09-21T14:00:12.822736+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.822842+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.856265+00:00", "trade", 7.5375, 595.0]
["2026-09-21T14:00:12.879532+00:00", "trade", 7.5375, 1.0]
["2026-09-21T14:00:12.898275+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:00:12.898432+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:12.898642+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.898658+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:00:12.898660+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.898663+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:12.898910+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.899016+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.899095+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.899102+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:12.908921+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:00:13.015733+00:00", "trade", 7.537, 7000.0]
["2026-09-21T14:00:13.661021+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:13.661044+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:13.776936+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:00:13.800077+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:13.800126+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.647775+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.648550+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.648573+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651647+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651649+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.651650+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:00:14.651667+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.651715+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651722+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651728+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651731+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:00:14.651732+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.651733+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.651735+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651737+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:00:14.651738+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.651739+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.651741+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.651741+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.651742+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651749+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651751+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.651763+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651770+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651790+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651798+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651805+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651812+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651819+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651834+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651840+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651847+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651853+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651866+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651872+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:14.651879+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651886+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651893+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651899+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651902+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.651902+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.651903+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651906+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651914+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651922+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651928+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651935+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651942+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651949+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651957+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651964+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651976+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651983+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.651989+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652002+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652008+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652015+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652022+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652042+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652050+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652057+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652065+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652071+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.652073+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.652075+00:00", "trade", 7.53, 250.0]
["2026-09-21T14:00:14.652075+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.652076+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652077+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652090+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.652091+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.652106+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652114+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652120+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652127+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652136+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652144+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652153+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652177+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652238+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652245+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652249+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652265+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652316+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:00:14.652316+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652324+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652332+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652345+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652385+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652508+00:00", "trade", 7.53, 350.0]
["2026-09-21T14:00:14.652510+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652581+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.652581+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:14.652592+00:00", "trade", 7.53, 212.0]
["2026-09-21T14:00:14.652597+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652634+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652641+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652728+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652738+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652777+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652784+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652809+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652816+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652825+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652832+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.652886+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653166+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653261+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:00:14.653269+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653306+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:00:14.653306+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653313+00:00", "trade", 7.53, 600.0]
["2026-09-21T14:00:14.653314+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:00:14.653317+00:00", "trade", 7.53, 237.0]
["2026-09-21T14:00:14.653322+00:00", "trade", 7.53, 139.0]
["2026-09-21T14:00:14.653323+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.653328+00:00", "trade", 7.53, 351.0]
["2026-09-21T14:00:14.653332+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:00:14.653334+00:00", "trade", 7.53, 600.0]
["2026-09-21T14:00:14.653341+00:00", "trade", 7.53, 220.0]
["2026-09-21T14:00:14.653346+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.653349+00:00", "trade", 7.53, 1426.0]
["2026-09-21T14:00:14.653353+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653384+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.653384+00:00", "trade", 7.53, 624.0]
["2026-09-21T14:00:14.653384+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.653384+00:00", "trade", 7.53, 219.0]
["2026-09-21T14:00:14.653391+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.653393+00:00", "trade", 7.53, 844.0]
["2026-09-21T14:00:14.653393+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.653400+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653421+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653440+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653531+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:00:14.653531+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653564+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653602+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653609+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653615+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653622+00:00", "trade", 7.53, 80.0]
["2026-09-21T14:00:14.653630+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653633+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:00:14.653637+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653643+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653662+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.653665+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653671+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653699+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653721+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653729+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653733+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653741+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653742+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653746+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.653747+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653748+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653755+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653761+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653762+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653768+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653775+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653776+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653822+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.653878+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.654017+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.654446+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.654713+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.654935+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.655238+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.655386+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.655689+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.655713+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.655841+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.656036+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.656101+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:14.656760+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.657331+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:00:14.658827+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.659986+00:00", "trade", 7.53, 8400.0]
["2026-09-21T14:00:14.660568+00:00", "trade", 7.5319, 55.0]
["2026-09-21T14:00:14.662086+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.662095+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.662495+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.670787+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.672712+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.682424+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.682450+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.691687+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.692219+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.752069+00:00", "trade", 7.525, 800.0]
["2026-09-21T14:00:14.752074+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:00:14.752093+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:14.752207+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:00:14.752209+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:00:14.752323+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.752480+00:00", "trade", 7.525, 400.0]
["2026-09-21T14:00:14.752480+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:14.752531+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.752731+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.752802+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.752840+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.752870+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.752883+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.752917+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.753295+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.754119+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.754514+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.754692+00:00", "trade", 7.53, 800.0]
["2026-09-21T14:00:14.754969+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.759218+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:14.759307+00:00", "trade", 7.53, 800.0]
["2026-09-21T14:00:14.759585+00:00", "trade", 7.53, 270.0]
["2026-09-21T14:00:14.760320+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.761121+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.789114+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.790620+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.794980+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.844894+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:14.953961+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:14.965697+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:00:14.982577+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:00:15.145026+00:00", "trade", 7.525, 300.0]
["2026-09-21T14:00:15.369833+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:15.370970+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:15.371409+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:15.564637+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:15.743670+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:15.743884+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:15.744389+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:15.763738+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:15.791384+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:15.791861+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:15.807902+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:16.084053+00:00", "trade", 7.525, 71.0]
["2026-09-21T14:00:16.085295+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:16.085756+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:16.404954+00:00", "trade", 7.5263, 5000.0]
["2026-09-21T14:00:16.405538+00:00", "trade", 7.5298, 51.0]
["2026-09-21T14:00:16.405602+00:00", "trade", 7.5298, 51.0]
["2026-09-21T14:00:16.518990+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:16.546475+00:00", "trade", 7.5274, 100.0]
["2026-09-21T14:00:16.852330+00:00", "trade", 7.5299, 200.0]
["2026-09-21T14:00:16.903329+00:00", "trade", 7.525, 199.0]
["2026-09-21T14:00:16.903411+00:00", "trade", 7.525, 181.0]
["2026-09-21T14:00:17.129050+00:00", "trade", 7.525, 300.0]
["2026-09-21T14:00:17.337550+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:17.338000+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:17.426394+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:00:17.798168+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:17.798227+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:17.798600+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:17.799106+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:17.807638+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:17.892261+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:18.248091+00:00", "trade", 7.53, 60.0]
["2026-09-21T14:00:18.650242+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:18.650249+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:18.650747+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:18.650755+00:00", "trade", 7.525, 300.0]
["2026-09-21T14:00:18.651469+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:18.794193+00:00", "trade", 7.5271, 5550.0]
["2026-09-21T14:00:19.005486+00:00", "trade", 7.525, 500.0]
["2026-09-21T14:00:19.049239+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.054240+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.054790+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.247743+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.248201+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.264262+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.315749+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.344321+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.344634+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.344897+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.349946+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.351194+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.351969+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.351977+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.356346+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:19.356374+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.356390+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.356412+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.356419+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.356426+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.356433+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.356462+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.356468+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.356475+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.356481+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.356488+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.356496+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.356958+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.361884+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.362560+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.362569+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.362577+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.362587+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.362607+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.362835+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.362850+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.362857+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.362877+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:19.362884+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.362967+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:19.362993+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:19.362994+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.363285+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.363305+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.363313+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.363339+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.363804+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.364380+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.364413+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.364440+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.364991+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.365661+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.366835+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.371035+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.374309+00:00", "trade", 7.535, 4.0]
["2026-09-21T14:00:19.374368+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:00:19.410076+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:19.629955+00:00", "trade", 7.5367, 6.0]
["2026-09-21T14:00:19.651906+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:00:20.930540+00:00", "trade", 7.535, 700.0]
["2026-09-21T14:00:20.930565+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:00:20.930785+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:00:20.930801+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:00:20.931019+00:00", "trade", 7.535, 1300.0]
["2026-09-21T14:00:21.212790+00:00", "trade", 7.5386, 58.0]
["2026-09-21T14:00:21.276333+00:00", "trade", 7.5322, 375.0]
["2026-09-21T14:00:21.628593+00:00", "trade", 7.5282, 10.0]
["2026-09-21T14:00:21.633731+00:00", "trade", 7.5282, 3.0]
["2026-09-21T14:00:21.743187+00:00", "trade", 7.5367, 2.0]
["2026-09-21T14:00:22.704750+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:23.011430+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:23.019283+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:24.479852+00:00", "trade", 7.5333, 4.0]
["2026-09-21T14:00:24.503579+00:00", "trade", 7.5333, 1.0]
["2026-09-21T14:00:24.610254+00:00", "trade", 7.54, 158.0]
["2026-09-21T14:00:24.740251+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:25.383621+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:00:25.430394+00:00", "trade", 7.5399, 250.0]
["2026-09-21T14:00:25.602221+00:00", "trade", 7.5333, 1.0]
["2026-09-21T14:00:25.859384+00:00", "trade", 7.53, 3.0]
["2026-09-21T14:00:25.974239+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:00:25.974264+00:00", "trade", 7.535, 15.0]
["2026-09-21T14:00:25.974351+00:00", "trade", 7.535, 65.0]
["2026-09-21T14:00:26.160197+00:00", "trade", 7.5373, 100.0]
["2026-09-21T14:00:26.315249+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.315303+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.315737+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.319985+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.325514+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.382907+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.382913+00:00", "trade", 7.53, 800.0]
["2026-09-21T14:00:26.382914+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.382931+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.382945+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.382953+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.382957+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:00:26.382958+00:00", "trade", 7.53, 81.0]
["2026-09-21T14:00:26.382959+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.382965+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:00:26.382966+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.382975+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:00:26.382980+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.382982+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:26.382983+00:00", "trade", 7.53, 139.0]
["2026-09-21T14:00:26.382987+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.382993+00:00", "trade", 7.53, 532.0]
["2026-09-21T14:00:26.382994+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.382997+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:26.383002+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383009+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383014+00:00", "trade", 7.53, 22.0]
["2026-09-21T14:00:26.383016+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383022+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383030+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383037+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383043+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383046+00:00", "trade", 7.53, 237.0]
["2026-09-21T14:00:26.383046+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:26.383046+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:00:26.383049+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383056+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383062+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383069+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383075+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383078+00:00", "trade", 7.53, 115.0]
["2026-09-21T14:00:26.383078+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:26.383078+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:26.383082+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383089+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383097+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383104+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383110+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383117+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383124+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383126+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383131+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383137+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383145+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383152+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383159+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:00:26.383168+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383175+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383182+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383188+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383195+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383203+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383209+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383215+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383222+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383229+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383235+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383242+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383250+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383257+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383263+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383276+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383282+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383295+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383302+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383307+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:26.383308+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383309+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383315+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383323+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383330+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383334+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:00:26.383336+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:00:26.383336+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383343+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383371+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:26.383390+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383393+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383399+00:00", "trade", 7.53, 30.0]
["2026-09-21T14:00:26.383401+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383411+00:00", "trade", 7.53, 91.0]
["2026-09-21T14:00:26.383417+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383423+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383424+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383476+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383477+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383485+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383490+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:26.383492+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383505+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:00:26.383506+00:00", "trade", 7.53, 91.0]
["2026-09-21T14:00:26.383510+00:00", "trade", 7.53, 9.0]
["2026-09-21T14:00:26.383524+00:00", "trade", 7.53, 30.0]
["2026-09-21T14:00:26.383532+00:00", "trade", 7.53, 30.0]
["2026-09-21T14:00:26.383533+00:00", "trade", 7.53, 30.0]
["2026-09-21T14:00:26.383539+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383625+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:26.383708+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383738+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383748+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383777+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383779+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383785+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383799+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383821+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383865+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383873+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383888+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383911+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383917+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383924+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383931+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.383937+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.384061+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.384073+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.384253+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.384701+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.385137+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.385163+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.385947+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.386351+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.386859+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.386982+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.387005+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.387976+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.388536+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.389537+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.389562+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.390070+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.390097+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.403955+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.417478+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.417499+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.417507+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.417530+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:26.612097+00:00", "trade", 7.5229, 10.0]
["2026-09-21T14:00:26.773152+00:00", "trade", 7.5271, 15.0]
["2026-09-21T14:00:27.080363+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:27.080502+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:27.080588+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:27.080642+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:27.305823+00:00", "trade", 7.525, 3.0]
["2026-09-21T14:00:27.988479+00:00", "trade", 7.525, 1500.0]
["2026-09-21T14:00:28.115345+00:00", "trade", 7.5272, 19.0]
["2026-09-21T14:00:28.115719+00:00", "trade", 7.5272, 1.0]
["2026-09-21T14:00:28.464892+00:00", "trade", 7.5214, 1.0]
["2026-09-21T14:00:28.577063+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:28.630808+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:28.630873+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:28.634068+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:28.634531+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:28.640050+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:28.640061+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:28.817794+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:28.817820+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:28.817850+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:28.818487+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:28.818850+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:28.818874+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:28.945064+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:29.082916+00:00", "trade", 7.525, 500.0]
["2026-09-21T14:00:29.085276+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:29.194011+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:29.194685+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:29.309541+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:29.422878+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:29.423085+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:30.009767+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:30.009831+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:30.010352+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:30.010791+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:30.040427+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:30.231936+00:00", "trade", 7.5277, 4.0]
["2026-09-21T14:00:30.377539+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:30.377565+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:30.377572+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:30.378203+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:30.711257+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.158501+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.158782+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.159083+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.213907+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.214929+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.394221+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.394675+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.573879+00:00", "trade", 7.5232, 1.0]
["2026-09-21T14:00:31.710870+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:31.710871+00:00", "trade", 7.525, 800.0]
["2026-09-21T14:00:31.710873+00:00", "trade", 7.53, 1000.0]
["2026-09-21T14:00:31.710874+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:00:31.711564+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.711645+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.711659+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.712104+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.713069+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.778260+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.778268+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.778275+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.778751+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:31.779136+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:00:31.781176+00:00", "trade", 7.525, 4.0]
["2026-09-21T14:00:31.873931+00:00", "trade", 7.5378, 17.0]
["2026-09-21T14:00:32.738225+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:32.738232+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:32.738673+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:33.111894+00:00", "trade", 7.525, 5.0]
["2026-09-21T14:00:33.407415+00:00", "trade", 7.5267, 22.0]
["2026-09-21T14:00:33.427989+00:00", "trade", 7.5267, 1.0]
["2026-09-21T14:00:33.433681+00:00", "trade", 7.525, 130.0]
["2026-09-21T14:00:33.436575+00:00", "trade", 7.525, 120.0]
["2026-09-21T14:00:33.560678+00:00", "trade", 7.5267, 2.0]
["2026-09-21T14:00:33.765687+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:33.766147+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:34.147008+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:34.147866+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:34.150277+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:34.214093+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:34.276158+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:34.522621+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:34.523086+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:34.991237+00:00", "trade", 7.525, 2.0]
["2026-09-21T14:00:35.024390+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:00:35.025960+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:35.026002+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:35.868146+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:35.885010+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:00:36.021232+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.021259+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.022383+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.022633+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.022655+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.022666+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.022672+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.022747+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.023025+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.023033+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:00:36.023034+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:36.023351+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.023395+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.023427+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:36.023442+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:36.023591+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.023980+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.023981+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:00:36.023983+00:00", "trade", 7.52, 3.0]
["2026-09-21T14:00:36.023984+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:00:36.023988+00:00", "trade", 7.52, 3.0]
["2026-09-21T14:00:36.023988+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:00:36.023991+00:00", "trade", 7.52, 150.0]
["2026-09-21T14:00:36.023991+00:00", "trade", 7.52, 2.0]
["2026-09-21T14:00:36.023996+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:00:36.023996+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:00:36.024112+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024119+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024126+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024134+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024141+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024148+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024233+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024241+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024249+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024257+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024262+00:00", "trade", 7.52, 2000.0]
["2026-09-21T14:00:36.024265+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.024267+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.024269+00:00", "trade", 7.52, 500.0]
["2026-09-21T14:00:36.024270+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:00:36.024271+00:00", "trade", 7.52, 700.0]
["2026-09-21T14:00:36.024271+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024274+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.024274+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:00:36.024274+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.024279+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024280+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:00:36.024285+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024291+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.024301+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024319+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024327+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024335+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024423+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024431+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024444+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024447+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024453+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:00:36.024461+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024469+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024473+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.024477+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024494+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024500+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:00:36.024502+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024509+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024518+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024525+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024532+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024540+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024542+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:00:36.024547+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:36.024560+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024563+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:00:36.024565+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.024569+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024569+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024571+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:00:36.024574+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.024576+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024577+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.024577+00:00", "trade", 7.52, 3.0]
["2026-09-21T14:00:36.024577+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:00:36.024581+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.024582+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024585+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:00:36.024585+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:36.024590+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024597+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024604+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024605+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024612+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024621+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024628+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024635+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024638+00:00", "trade", 7.52, 402.0]
["2026-09-21T14:00:36.024642+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024649+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024657+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024671+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024681+00:00", "trade", 7.52, 398.0]
["2026-09-21T14:00:36.024692+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024698+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024698+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024705+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024719+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024726+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:36.024733+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.024734+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.024742+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.024749+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.024757+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.024765+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.024785+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.024857+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.024886+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.025013+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.025036+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.025076+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.025118+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.025154+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.025159+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.025168+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.025222+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.025230+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.025509+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.025533+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.025771+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.025795+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.026354+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.028236+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.028243+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.028377+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.028954+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.029048+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.030002+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.031528+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.035005+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.035066+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.039814+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.042018+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.042043+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.042756+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.045304+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.052736+00:00", "trade", 7.515, 698.0]
["2026-09-21T14:00:36.052745+00:00", "trade", 7.515, 102.0]
["2026-09-21T14:00:36.053185+00:00", "trade", 7.515, 98.0]
["2026-09-21T14:00:36.053202+00:00", "trade", 7.515, 500.0]
["2026-09-21T14:00:36.053205+00:00", "trade", 7.515, 200.0]
["2026-09-21T14:00:36.063077+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.072283+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:00:36.110682+00:00", "trade", 7.515, 200.0]
["2026-09-21T14:00:36.124220+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.382979+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.383115+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.564627+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.696708+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.745519+00:00", "trade", 7.515, 125.0]
["2026-09-21T14:00:36.906470+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.920489+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.925514+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.926149+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.926334+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.926727+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.927098+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.927557+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.927563+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.930798+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.931468+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.938439+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.938446+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.959456+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.959985+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.960468+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:36.975186+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.013091+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.042970+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.045606+00:00", "trade", 7.5132, 400.0]
["2026-09-21T14:00:37.074753+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.075167+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.075183+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.104394+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.174123+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.181190+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.216985+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.236340+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.271217+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.271932+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.577012+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.577051+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.577128+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.577388+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.577495+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.577544+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.577759+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.578471+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.619340+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.619752+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.619758+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.675729+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.699388+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.726425+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.751145+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.752350+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.854168+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:37.986924+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.050817+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:38.051570+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.051662+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.052129+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.052205+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.052297+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.052625+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.052823+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.053075+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.053232+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.143708+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.144177+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.155494+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.419171+00:00", "trade", 7.5198, 132.0]
["2026-09-21T14:00:38.761372+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.761826+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.761847+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.761920+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.762060+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.762257+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.762343+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.762579+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.762745+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:00:38.762754+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:00:38.762756+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.762761+00:00", "trade", 7.52, 1350.0]
["2026-09-21T14:00:38.762782+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.762936+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.763891+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.763926+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.764227+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.764397+00:00", "trade", 7.515, 200.0]
["2026-09-21T14:00:38.818409+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:00:38.828858+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:00:38.829681+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.862186+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.862647+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.883838+00:00", "trade", 7.515, 500.0]
["2026-09-21T14:00:38.884238+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.884246+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.884637+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:38.925842+00:00", "trade", 7.515, 200.0]
["2026-09-21T14:00:39.001454+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.002221+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.002241+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.002697+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.002709+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.015164+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:00:39.017882+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.018593+00:00", "trade", 7.5279, 700.0]
["2026-09-21T14:00:39.247291+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.354420+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.393846+00:00", "trade", 7.515, 21.0]
["2026-09-21T14:00:39.461238+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.461920+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.470516+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.493509+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.557766+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.558277+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.558737+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.652309+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.719893+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.720721+00:00", "trade", 7.52, 7.0]
["2026-09-21T14:00:39.720936+00:00", "trade", 7.52, 8.0]
["2026-09-21T14:00:39.721164+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.721256+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:39.923395+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.044870+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.103543+00:00", "trade", 7.52, 5.0]
["2026-09-21T14:00:40.278772+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.278900+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.279120+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.279155+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.279241+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.279460+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.279967+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.280025+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.280404+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.280549+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.280588+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.280861+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.280912+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.280922+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.281261+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.281300+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.281708+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.281737+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.281750+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.281778+00:00", "trade", 7.52, 1000.0]
["2026-09-21T14:00:40.281790+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:40.281827+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:40.281835+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:40.281841+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:40.281862+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:40.281864+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:40.281868+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:40.281953+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:40.281973+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:40.282067+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:40.282412+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:40.282518+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:40.282533+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:40.282575+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:40.282732+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:40.283794+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:40.283926+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:40.292345+00:00", "trade", 7.525, 2.0]
["2026-09-21T14:00:40.296162+00:00", "trade", 7.5236, 10.0]
["2026-09-21T14:00:40.313492+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:40.928154+00:00", "trade", 7.525, 15.0]
["2026-09-21T14:00:41.111842+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:41.112303+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:41.112435+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:41.224720+00:00", "trade", 7.53, 1000.0]
["2026-09-21T14:00:41.466062+00:00", "trade", 7.5201, 15.0]
["2026-09-21T14:00:41.682730+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:42.197189+00:00", "trade", 7.525, 4.0]
["2026-09-21T14:00:42.535853+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:42.536371+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:42.536453+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:42.536491+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:42.541745+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:42.618502+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:42.618530+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:42.621395+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:43.007637+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:43.094938+00:00", "trade", 7.525, 59.0]
["2026-09-21T14:00:43.095696+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:43.117324+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:00:43.138020+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:43.179671+00:00", "trade", 7.5201, 15.0]
["2026-09-21T14:00:43.182195+00:00", "trade", 7.52, 150.0]
["2026-09-21T14:00:43.233847+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:00:43.235835+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:43.240713+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:43.249474+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:43.304716+00:00", "trade", 7.5286, 664.0]
["2026-09-21T14:00:43.305080+00:00", "trade", 7.5286, 1.0]
["2026-09-21T14:00:43.307536+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:43.391175+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:43.426896+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:43.426961+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:43.427081+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:43.605206+00:00", "trade", 7.5267, 1.0]
["2026-09-21T14:00:43.749170+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:43.749626+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:44.240454+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:44.240936+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:44.278736+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:44.752797+00:00", "trade", 7.5214, 1.0]
["2026-09-21T14:00:45.337315+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:00:45.462478+00:00", "trade", 7.525, 66.0]
["2026-09-21T14:00:45.485063+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.485078+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.490903+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.673426+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.673886+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.674373+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.819772+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.851207+00:00", "trade", 7.5213, 30.0]
["2026-09-21T14:00:45.920440+00:00", "trade", 7.52, 4.0]
["2026-09-21T14:00:45.920794+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921302+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:00:45.921303+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:45.921327+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921334+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921341+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921347+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921368+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921371+00:00", "trade", 7.52, 4.0]
["2026-09-21T14:00:45.921374+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921381+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921521+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921548+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921554+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921561+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921567+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921574+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921581+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921586+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:45.921587+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:45.921588+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:00:45.921588+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921593+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:45.921595+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921596+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:45.921608+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921615+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921660+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921668+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921683+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921710+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:00:45.921728+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921735+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921743+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921750+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921757+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921763+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921770+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921777+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921784+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921791+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921792+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:45.921801+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921814+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921821+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921828+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921840+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921847+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921853+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921860+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921867+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921874+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921887+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:00:45.921887+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921889+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:45.921889+00:00", "trade", 7.52, 6.0]
["2026-09-21T14:00:45.921890+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:00:45.921891+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:00:45.921894+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:00:45.921894+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.921935+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.921942+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.921949+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.921970+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.921993+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922128+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922178+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922199+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922221+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922277+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922278+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922290+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922295+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922321+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922354+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922434+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922551+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922822+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.922902+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.923441+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.923602+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:45.925736+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.036397+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.053529+00:00", "trade", 7.515, 800.0]
["2026-09-21T14:00:46.054747+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.094744+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.095128+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.102863+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.106440+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.178054+00:00", "trade", 7.515, 800.0]
["2026-09-21T14:00:46.178055+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:00:46.178136+00:00", "trade", 7.515, 800.0]
["2026-09-21T14:00:46.178139+00:00", "trade", 7.515, 800.0]
["2026-09-21T14:00:46.178572+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.178578+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.178825+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.198159+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.345057+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.372656+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.399806+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.407368+00:00", "trade", 7.5238, 40.0]
["2026-09-21T14:00:46.407438+00:00", "trade", 7.5238, 40.0]
["2026-09-21T14:00:46.420597+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.420608+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.432969+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.467004+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.891594+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.896165+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.922160+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:46.928757+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:47.728113+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:47.818204+00:00", "trade", 7.52, 150.0]
["2026-09-21T14:00:47.834633+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:00:47.838812+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:00:47.872898+00:00", "trade", 7.515, 30.0]
["2026-09-21T14:00:48.004860+00:00", "trade", 7.515, 9.0]
["2026-09-21T14:00:48.004870+00:00", "trade", 7.51, 9.0]
["2026-09-21T14:00:48.183024+00:00", "trade", 7.515, 59.0]
["2026-09-21T14:00:48.190408+00:00", "trade", 7.515, 1.0]
["2026-09-21T14:00:48.235107+00:00", "trade", 7.5288, 153.0]
["2026-09-21T14:00:48.291825+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.304314+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.510847+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.572765+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.590470+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.594389+00:00", "trade", 7.5199, 500.0]
["2026-09-21T14:00:48.595133+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.595578+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.635825+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.657297+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.658332+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.681382+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.700044+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.954582+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:00:48.954646+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.954989+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.955450+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.971718+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.990867+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:48.994339+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:49.029879+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:49.030291+00:00", "trade", 7.515, 15.0]
["2026-09-21T14:00:49.041060+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:49.265336+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:49.384435+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:50.006846+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:50.300052+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:50.568352+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:50.759865+00:00", "trade", 7.5171, 120.0]
["2026-09-21T14:00:50.835523+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:50.863564+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:50.950178+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:51.378098+00:00", "trade", 7.515, 400.0]
["2026-09-21T14:00:51.474923+00:00", "trade", 7.5113, 25.0]
["2026-09-21T14:00:51.861340+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:00:51.863317+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:51.919979+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:51.934253+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:51.935688+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:52.019410+00:00", "trade", 7.515, 250.0]
["2026-09-21T14:00:52.034786+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:52.154795+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:52.591061+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:52.857313+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:52.923372+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:52.965495+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:52.995146+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:52.995586+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:53.010678+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:53.015371+00:00", "trade", 7.5199, 100.0]
["2026-09-21T14:00:53.050314+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:53.050680+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:53.051127+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:53.068036+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:53.178611+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:53.238753+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:53.316563+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:53.317016+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:53.384123+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:53.769772+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:00:53.830344+00:00", "trade", 7.515, 5.0]
["2026-09-21T14:00:54.129704+00:00", "trade", 7.515, 700.0]
["2026-09-21T14:00:54.129770+00:00", "trade", 7.515, 200.0]
["2026-09-21T14:00:54.129980+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:00:54.653537+00:00", "trade", 7.5237, 10.0]
["2026-09-21T14:00:54.698394+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:54.741047+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:54.741583+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:54.752904+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:54.920994+00:00", "trade", 7.515, 1.0]
["2026-09-21T14:00:56.059408+00:00", "trade", 7.51, 15.0]
["2026-09-21T14:00:56.060202+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:56.131096+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:56.131552+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:56.150034+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:56.341987+00:00", "trade", 7.5186, 1500.0]
["2026-09-21T14:00:57.165957+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:57.434483+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:57.468126+00:00", "trade", 7.515, 27.0]
["2026-09-21T14:00:57.469051+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:57.814235+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:57.814687+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:58.050839+00:00", "trade", 7.5173, 50.0]
["2026-09-21T14:00:58.377336+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:58.588285+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:58.655973+00:00", "trade", 7.5115, 50.0]
["2026-09-21T14:00:58.656668+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:00:59.039926+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:59.039999+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:59.040393+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:59.129428+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:59.225964+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:59.226442+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:59.226450+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:59.228537+00:00", "trade", 7.51, 1.0]
["2026-09-21T14:00:59.246201+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:00:59.883609+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:00:59.980307+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:00.032828+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:00.033653+00:00", "trade", 7.515, 1.0]
["2026-09-21T14:01:00.477448+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:00.477487+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:00.477943+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:00.831320+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:00.831797+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:01.027346+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:01.070138+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:01:01.071018+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:01.073567+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:01.112325+00:00", "trade", 7.5198, 50.0]
["2026-09-21T14:01:01.187741+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:01.704072+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:01.784061+00:00", "trade", 7.5105, 500.0]
["2026-09-21T14:01:01.784943+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:01.844416+00:00", "trade", 7.51, 15.0]
["2026-09-21T14:01:01.869574+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:02.168063+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:02.168519+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:02.180616+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:02.180637+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:02.180777+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:02.180935+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:02.181073+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:02.259800+00:00", "trade", 7.5152, 100.0]
["2026-09-21T14:01:02.342033+00:00", "trade", 7.515, 180.0]
["2026-09-21T14:01:02.392601+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:02.393065+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:02.510276+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:01:02.510307+00:00", "trade", 7.515, 15.0]
["2026-09-21T14:01:02.510398+00:00", "trade", 7.515, 985.0]
["2026-09-21T14:01:02.598519+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:02.933118+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:02.946774+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.041729+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.041752+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.041767+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.041801+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.041818+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.041849+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.041861+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.041931+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.042177+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.042340+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.135451+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.254134+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.798812+00:00", "trade", 7.5117, 28.0]
["2026-09-21T14:01:03.799686+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:03.885854+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:04.153985+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:04.154011+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:04.154095+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:04.154375+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:04.158434+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:04.216551+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:04.217054+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:04.218201+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:04.218208+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:04.263192+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.351823+00:00", "trade", 7.52, 900.0]
["2026-09-21T14:01:05.351861+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.352118+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.352138+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.352496+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.361148+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.373056+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.520487+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.520658+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.520974+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.526176+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.526625+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.531110+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.531118+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.531634+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.532103+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:01:05.540405+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540412+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540420+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540427+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540434+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540440+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540447+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540459+00:00", "trade", 7.52, 115.0]
["2026-09-21T14:01:05.540460+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540466+00:00", "trade", 7.52, 212.0]
["2026-09-21T14:01:05.540468+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540475+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540476+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540482+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540489+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540495+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540683+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540697+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540708+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:01:05.540783+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:01:05.540785+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:01:05.540785+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.540816+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.540823+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.540830+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.540907+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.540910+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.540917+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.540960+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.540986+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.541005+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.541010+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.541215+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.541230+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.541246+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.541258+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.541343+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.541456+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.544023+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.544193+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:05.554939+00:00", "trade", 7.525, 300.0]
["2026-09-21T14:01:06.020726+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:06.242041+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:06.323092+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:06.544782+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:07.086623+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:07.249301+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:07.249784+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:07.268370+00:00", "trade", 7.5185, 40.0]
["2026-09-21T14:01:07.447482+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:07.807663+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:07.808129+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:07.971120+00:00", "trade", 7.525, 5.0]
["2026-09-21T14:01:08.037663+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.041260+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:01:08.165204+00:00", "trade", 7.5201, 15.0]
["2026-09-21T14:01:08.372733+00:00", "trade", 7.5299, 200.0]
["2026-09-21T14:01:08.523080+00:00", "trade", 7.525, 13.0]
["2026-09-21T14:01:08.538114+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.538570+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.553290+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.662880+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.709180+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.909048+00:00", "trade", 7.525, 400.0]
["2026-09-21T14:01:08.911433+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.914807+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:01:08.914825+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:01:08.914917+00:00", "trade", 7.53, 199.0]
["2026-09-21T14:01:08.914964+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:01:08.915317+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.915348+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.915356+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.915366+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.915380+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.915555+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.915590+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.915597+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.915605+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.915647+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.915777+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.916022+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:08.931103+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.017240+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.302300+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.311035+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.332292+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.332303+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.332624+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.332770+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.333329+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.333634+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.333832+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.335772+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.359179+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.359418+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.364620+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.364673+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.364682+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.365112+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.365126+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.400555+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.456151+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.497445+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.531640+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.540912+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:09.543423+00:00", "trade", 7.5221, 15.0]
["2026-09-21T14:01:09.544233+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.097564+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.097571+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.097617+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.098247+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.101794+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.119831+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.213897+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.214354+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.214366+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.216845+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.269853+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.295097+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.296274+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.309370+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.309815+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.410516+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.442221+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.442684+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.445073+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.450131+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.457663+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.465651+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.469858+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.470480+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.470975+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:10.887769+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:01:10.946015+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:01:11.027986+00:00", "trade", 7.5276, 5.0]
["2026-09-21T14:01:11.447606+00:00", "trade", 7.525, 30.0]
["2026-09-21T14:01:11.448184+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:11.449103+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:01:11.462528+00:00", "trade", 7.525, 70.0]
["2026-09-21T14:01:11.478607+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:01:11.520495+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:11.658609+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:01:11.682196+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:01:12.022995+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:12.164536+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:12.329682+00:00", "trade", 7.525, 400.0]
["2026-09-21T14:01:12.330374+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:12.376548+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:12.436665+00:00", "trade", 7.5261, 100.0]
["2026-09-21T14:01:12.892329+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:01:13.940032+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:14.031791+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:14.150304+00:00", "trade", 7.5298, 14.0]
["2026-09-21T14:01:14.244973+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:14.440798+00:00", "trade", 7.529, 8.0]
["2026-09-21T14:01:14.816735+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:01:14.828861+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:01:14.962363+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:15.149386+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:01:15.190794+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:15.226032+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:15.226033+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:01:15.226035+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:01:15.226036+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:01:15.226037+00:00", "trade", 7.53, 31.0]
["2026-09-21T14:01:15.226039+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:15.226045+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:15.226052+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:15.226055+00:00", "trade", 7.53, 69.0]
["2026-09-21T14:01:15.226056+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:01:15.226057+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:01:15.226059+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:01:15.226059+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:15.226063+00:00", "trade", 7.53, 700.0]
["2026-09-21T14:01:15.226063+00:00", "trade", 7.53, 308.0]
["2026-09-21T14:01:15.226074+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:15.226080+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:01:15.226234+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226247+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226254+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226261+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226267+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226274+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226280+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226286+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226292+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226304+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226311+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226324+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226329+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:01:15.226330+00:00", "trade", 7.53, 62.0]
["2026-09-21T14:01:15.226330+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226334+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:01:15.226343+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226351+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226353+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:01:15.226353+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:01:15.226353+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:01:15.226353+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:01:15.226365+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226521+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226531+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226545+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226574+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226640+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:01:15.226643+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:01:15.226645+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:01:15.226645+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:01:15.226645+00:00", "trade", 7.53, 520.0]
["2026-09-21T14:01:15.226647+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:01:15.226654+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:01:15.226672+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.226679+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.226707+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.226743+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.227114+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.227126+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.227164+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.227172+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.227216+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.227358+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.227365+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.227445+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.227491+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.227510+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:01:15.227515+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.227863+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.228064+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.228313+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.229075+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.229307+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.266273+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.279379+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.326799+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.326960+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.327266+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.566127+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:01:15.566184+00:00", "trade", 7.535, 3.0]
["2026-09-21T14:01:15.658992+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.659516+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.659557+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.659988+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.660048+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.660111+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.660490+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.660594+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.660868+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.661492+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:15.789457+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:16.007097+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:16.323683+00:00", "trade", 7.5301, 200.0]
["2026-09-21T14:01:16.324585+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:16.359768+00:00", "trade", 7.5253, 1.0]
["2026-09-21T14:01:16.380698+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:16.409380+00:00", "trade", 7.5224, 16.0]
["2026-09-21T14:01:16.409440+00:00", "trade", 7.5224, 16.0]
["2026-09-21T14:01:16.584786+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:01:16.585160+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:01:16.810307+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:16.810415+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:16.810776+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:16.810858+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:16.811306+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:16.811318+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:16.811325+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:16.836323+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.087124+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.253336+00:00", "trade", 7.5301, 15.0]
["2026-09-21T14:01:17.302792+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.302974+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.303001+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.303612+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.306826+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.357234+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.380547+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.472652+00:00", "trade", 7.534, 1.0]
["2026-09-21T14:01:17.482335+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.574135+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.575234+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.578467+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.578934+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.591730+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:17.880722+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:18.007073+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:18.523096+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:18.724008+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:18.885913+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:19.195751+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:19.196220+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:19.416189+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:19.696835+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:01:19.722889+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:19.726599+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:19.835157+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:19.835608+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:19.984617+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:19.985124+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.087099+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.247844+00:00", "trade", 7.535, 500.0]
["2026-09-21T14:01:20.301243+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.301333+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.301704+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.304700+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.310169+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.413368+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.413406+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.524688+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.524757+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.525231+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.594137+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.594656+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.598058+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:20.804302+00:00", "trade", 7.535, 227.0]
["2026-09-21T14:01:21.331012+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:21.364029+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:21.364292+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:22.031358+00:00", "trade", 7.5373, 100.0]
["2026-09-21T14:01:22.113883+00:00", "trade", 7.5373, 3000.0]
["2026-09-21T14:01:22.229725+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:01:22.356918+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:22.550335+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:22.550802+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:22.553472+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:22.570351+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:22.662222+00:00", "trade", 7.5255, 10.0]
["2026-09-21T14:01:22.950536+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:22.951044+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:22.951246+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:22.951557+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:23.374521+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:23.417855+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:23.533029+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:23.533496+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:23.626008+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:23.903102+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:23.908078+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.119479+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.119759+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.120191+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.120650+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.175592+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:24.182468+00:00", "trade", 7.54, 69.0]
["2026-09-21T14:01:24.182988+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.182995+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183001+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183007+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183014+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183020+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183027+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183061+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183066+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:01:24.183074+00:00", "trade", 7.54, 30.0]
["2026-09-21T14:01:24.183077+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:01:24.183077+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:01:24.183077+00:00", "trade", 7.54, 270.0]
["2026-09-21T14:01:24.183178+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183198+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183206+00:00", "trade", 7.54, 43.0]
["2026-09-21T14:01:24.183208+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183214+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183457+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183466+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183539+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.183683+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.185893+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.255882+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.256485+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:01:24.256889+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.486771+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.501115+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.501346+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.501649+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.501898+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.502179+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.527569+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.527649+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.564548+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.564663+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.564676+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.565010+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.625621+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.668118+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.668566+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:24.885487+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:25.333455+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:25.334129+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:25.335172+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:25.484676+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:25.675921+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:25.675928+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:26.340625+00:00", "trade", 7.5397, 1.0]
["2026-09-21T14:01:26.342084+00:00", "trade", 7.535, 800.0]
["2026-09-21T14:01:26.342444+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:01:26.450111+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:26.864908+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:01:26.874133+00:00", "trade", 7.5386, 1.0]
["2026-09-21T14:01:26.935196+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:26.938692+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:26.954750+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:26.955218+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:26.955674+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:27.212760+00:00", "trade", 7.5303, 500.0]
["2026-09-21T14:01:27.492303+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:27.649989+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:27.652742+00:00", "trade", 7.5351, 300.0]
["2026-09-21T14:01:27.760676+00:00", "trade", 7.5301, 50.0]
["2026-09-21T14:01:27.869868+00:00", "trade", 7.538, 1.0]
["2026-09-21T14:01:27.982488+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:28.123844+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:28.422848+00:00", "trade", 7.54, 3.0]
["2026-09-21T14:01:28.457852+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:01:28.460200+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:28.502931+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:28.885065+00:00", "trade", 7.5367, 43.0]
["2026-09-21T14:01:28.886693+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:28.906496+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:01:28.906927+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:01:29.550411+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:01:29.604867+00:00", "trade", 7.5367, 3.0]
["2026-09-21T14:01:29.770191+00:00", "trade", 7.5315, 7.0]
["2026-09-21T14:01:30.063331+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:30.064187+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:30.166026+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:30.166490+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:30.338381+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:30.368148+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:30.747484+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:30.828471+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:31.024789+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:31.025741+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:31.142063+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:31.142200+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:31.142830+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:31.143075+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:31.144524+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:31.155145+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:31.256524+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:31.257262+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:31.272980+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:31.273991+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:32.011327+00:00", "trade", 7.535, 3.0]
["2026-09-21T14:01:32.015538+00:00", "trade", 7.53, 3.0]
["2026-09-21T14:01:32.541854+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:32.542305+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:32.545247+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:32.790088+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:32.862246+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:32.863815+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:32.864498+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:32.899303+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:33.003801+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:33.303445+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:33.303452+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:33.349137+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:01:33.349794+00:00", "trade", 7.535, 32.0]
["2026-09-21T14:01:33.474072+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:33.474534+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:33.474874+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:33.534463+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:33.534497+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:33.534940+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:33.535329+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.233727+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.233814+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.236490+00:00", "trade", 7.54, 96.0]
["2026-09-21T14:01:34.237207+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.248745+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.392509+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.403350+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.433000+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.433885+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.434260+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.501694+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.502199+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.502208+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.522378+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.523715+00:00", "trade", 7.54, 92.0]
["2026-09-21T14:01:34.641816+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.641886+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:01:34.641956+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.712086+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.767338+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.922877+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:34.973316+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.019494+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.025833+00:00", "trade", 7.5399, 1.0]
["2026-09-21T14:01:35.041615+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.213541+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.213937+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.213959+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.214384+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.214831+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.314261+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.314926+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.342543+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.343830+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.416639+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.655745+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.656253+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.656702+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.656735+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.657194+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:35.958078+00:00", "trade", 7.535, 3000.0]
["2026-09-21T14:01:35.991994+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:36.001514+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:36.001720+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:36.002238+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:36.002281+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:36.003070+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:36.034995+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:36.108615+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:36.111367+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:36.111810+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:36.112899+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:36.233778+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:36.405205+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:36.411649+00:00", "trade", 7.5273, 140.0]
["2026-09-21T14:01:36.411709+00:00", "trade", 7.5262, 61.0]
["2026-09-21T14:01:36.599547+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:01:36.603458+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:36.605185+00:00", "trade", 7.53, 8600.0]
["2026-09-21T14:01:36.605766+00:00", "trade", 7.5322, 53.0]
["2026-09-21T14:01:36.606602+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:36.729236+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:01:36.729248+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:37.158050+00:00", "trade", 7.535, 5.0]
["2026-09-21T14:01:37.158415+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:01:37.246001+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.246008+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.383238+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:37.383675+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.384322+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.385017+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.385104+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.385468+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.478164+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:37.525332+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.525477+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.525915+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.525952+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.526403+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.607190+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.607649+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.642565+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.642913+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.642997+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.643311+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.655614+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.659557+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.659574+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.659934+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:37.659944+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:38.140020+00:00", "trade", 7.5376, 300.0]
["2026-09-21T14:01:38.140195+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:38.567824+00:00", "trade", 7.535, 13262.0]
["2026-09-21T14:01:38.568184+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:01:38.568510+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:38.569010+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:38.736302+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:38.768891+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:38.832659+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:38.985534+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:01:38.986243+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.313500+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.334036+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.485222+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.486471+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.924296+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.957088+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.964491+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.966603+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:01:39.967115+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.967571+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.968123+00:00", "trade", 7.535, 500.0]
["2026-09-21T14:01:39.968575+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.968632+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.981247+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.981705+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.983123+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.983581+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.984720+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:39.985438+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.023190+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:40.067988+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:40.165577+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:01:40.285029+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.317715+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.342961+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.376381+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.384363+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.403331+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.470612+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.545349+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.545428+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.567001+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.569595+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.616715+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.713659+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.713911+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.714364+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.714445+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.720619+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.723352+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.723366+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.723699+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.723712+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.754176+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.754253+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.754647+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.754658+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.755006+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.755496+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.755619+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.755896+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:40.768173+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:41.019661+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:41.036767+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:41.036829+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:41.036843+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:41.038592+00:00", "trade", 7.53, 9000.0]
["2026-09-21T14:01:41.039179+00:00", "trade", 7.5336, 53.0]
["2026-09-21T14:01:41.039244+00:00", "trade", 7.5336, 53.0]
["2026-09-21T14:01:41.039305+00:00", "trade", 7.5337, 66.0]
["2026-09-21T14:01:41.039334+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:41.092386+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:41.092454+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:41.092740+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:41.092975+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:41.092994+00:00", "trade", 7.5318, 1.0]
["2026-09-21T14:01:41.093833+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:41.094288+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:42.464829+00:00", "trade", 7.535, 20.0]
["2026-09-21T14:01:42.544431+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:01:42.846630+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:42.850266+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:42.887801+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:42.888244+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:43.094292+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:01:43.094736+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:43.096124+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:43.122794+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:43.149794+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:43.149866+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:43.150246+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:43.150253+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:43.192010+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:01:43.195514+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:43.209093+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:43.212447+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:43.229854+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:43.285241+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:43.285603+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:01:43.286348+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:43.309498+00:00", "trade", 7.5301, 250.0]
["2026-09-21T14:01:43.328887+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:43.560485+00:00", "trade", 7.5369, 2000.0]
["2026-09-21T14:01:43.680005+00:00", "trade", 7.535, 8.0]
["2026-09-21T14:01:43.775306+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:43.775313+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:44.007482+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:44.007946+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:44.038304+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:44.141045+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:44.409122+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:44.539142+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:44.566567+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:45.048780+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:45.049721+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:45.369861+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:45.386006+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:01:45.387318+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:45.717312+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:45.734528+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:46.019243+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:46.019684+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:46.019705+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:46.028990+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:46.343381+00:00", "trade", 7.5399, 300.0]
["2026-09-21T14:01:46.344242+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:46.344693+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:46.344702+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:46.492044+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:46.593451+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:46.976370+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:46.987118+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:47.269497+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:47.367576+00:00", "trade", 7.5268, 2.0]
["2026-09-21T14:01:47.425030+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:47.425071+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:47.499589+00:00", "trade", 7.532, 1.0]
["2026-09-21T14:01:47.560584+00:00", "trade", 7.5333, 1.0]
["2026-09-21T14:01:47.723040+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:47.724335+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:47.724793+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:48.807761+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:48.807825+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:01:48.807883+00:00", "trade", 7.535, 4.0]
["2026-09-21T14:01:48.808769+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:49.158374+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:49.158831+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:49.239425+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:49.261354+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:49.261796+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:49.261813+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:49.307804+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:49.308244+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:49.343748+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:49.344212+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:49.773436+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:49.887500+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:50.238628+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:01:50.641282+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:01:51.436669+00:00", "trade", 7.535, 250.0]
["2026-09-21T14:01:51.764637+00:00", "trade", 7.535, 14.0]
["2026-09-21T14:01:51.831148+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:51.831599+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:51.929990+00:00", "trade", 7.535, 530.0]
["2026-09-21T14:01:51.930351+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:01:51.934278+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:52.161917+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:52.231298+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:52.252949+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:52.474666+00:00", "trade", 7.5374, 8.0]
["2026-09-21T14:01:52.497231+00:00", "trade", 7.5374, 1.0]
["2026-09-21T14:01:52.633454+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:52.791251+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:52.907347+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:52.947675+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:53.075122+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:53.545287+00:00", "trade", 7.5373, 2.0]
["2026-09-21T14:01:53.706892+00:00", "trade", 7.535, 600.0]
["2026-09-21T14:01:53.984990+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:53.985122+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:54.546316+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:01:54.902598+00:00", "trade", 7.5322, 5.0]
["2026-09-21T14:01:54.903761+00:00", "trade", 7.5322, 1.0]
["2026-09-21T14:01:54.961574+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:55.017872+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:01:55.017876+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:01:55.018197+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:01:55.018198+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:01:55.018330+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.018351+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.018365+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.018373+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.018535+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.018864+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.201490+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.240471+00:00", "trade", 7.54, 940.0]
["2026-09-21T14:01:55.241177+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.241230+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.241640+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.310993+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.311430+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.311870+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.314085+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.334130+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.334159+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.334595+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.409932+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.425192+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.439053+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.551376+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.551833+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.580509+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.872157+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.894118+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:55.914404+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:01:55.914928+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:56.027072+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:56.616045+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:56.616531+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:56.656887+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:56.674836+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:01:56.934221+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:56.975505+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:56.990686+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.061342+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:01:57.061354+00:00", "trade", 7.54, 500.0]
["2026-09-21T14:01:57.061358+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.061359+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:01:57.061828+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.061869+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.061926+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.062168+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:01:57.062587+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.062857+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.063384+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.063849+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.071803+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.083397+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.083404+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.133170+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.185642+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.234649+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.288302+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.301249+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.337733+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.429541+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.431140+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:57.529621+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.022008+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.022212+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.058157+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.068601+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.145473+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.145948+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.152245+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.169418+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.169666+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.300294+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.326228+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.326668+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.397967+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.430953+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.496205+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.496655+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.546878+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.566917+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.668526+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.718210+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.771163+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.795265+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.814467+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:58.837763+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.010772+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.023820+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.063470+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.063477+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.276060+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.295189+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.485185+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.523190+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.596383+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.727199+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.813307+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:01:59.813309+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:01:59.813310+00:00", "trade", 7.535, 79.0]
["2026-09-21T14:01:59.813977+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.813985+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.814076+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.814988+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.917950+00:00", "trade", 7.54, 106.0]
["2026-09-21T14:01:59.918652+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.928152+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:01:59.982561+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.176418+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.303707+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.303824+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.304287+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.567576+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:02:00.568440+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.568896+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.579973+00:00", "trade", 7.54, 132.0]
["2026-09-21T14:02:00.738748+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.738798+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.762390+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.764401+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.764671+00:00", "trade", 7.535, 2.0]
["2026-09-21T14:02:00.765417+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.766392+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:02:00.766393+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:02:00.767727+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.780715+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.802982+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.803741+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:02:00.803742+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:02:00.804044+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.804048+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.804088+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:02:00.804089+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.804096+00:00", "trade", 7.53, 4.0]
["2026-09-21T14:02:00.804114+00:00", "trade", 7.53, 96.0]
["2026-09-21T14:02:00.804141+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:02:00.804346+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:02:00.804378+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:02:00.804380+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:02:00.804454+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.804519+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.804560+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.804573+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.804659+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.804785+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.813833+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.814539+00:00", "trade", 7.53, 3000.0]
["2026-09-21T14:02:00.814783+00:00", "trade", 7.53, 150.0]
["2026-09-21T14:02:00.814908+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.814945+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.814946+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:02:00.815314+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.815330+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.815368+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.815401+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.815408+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.815422+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.815811+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.815888+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.816334+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.818573+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.829643+00:00", "trade", 7.53, 9.0]
["2026-09-21T14:02:00.829703+00:00", "trade", 7.53, 2.0]
["2026-09-21T14:02:00.829757+00:00", "trade", 7.53, 17.0]
["2026-09-21T14:02:00.829988+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.829995+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.830241+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:00.830329+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:02:00.830395+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.830465+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:02:00.830527+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.830755+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.831007+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.831125+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.902745+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.941310+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:00.954808+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:01.070838+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:01.074372+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:01.443980+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:01.454276+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:01.490411+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:02:01.919425+00:00", "trade", 7.5386, 1.0]
["2026-09-21T14:02:02.285299+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:02.327912+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:02.328697+00:00", "trade", 7.53, 1100.0]
["2026-09-21T14:02:02.328698+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:02.328700+00:00", "trade", 7.53, 4.0]
["2026-09-21T14:02:02.328702+00:00", "trade", 7.53, 3.0]
["2026-09-21T14:02:02.328704+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:02:02.328721+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:02.328723+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:02.328800+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:02.328808+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:02.328823+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:02.328837+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:02.328840+00:00", "trade", 7.53, 50.0]
["2026-09-21T14:02:02.328840+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:02.328850+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:02:02.328851+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:02.328858+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:02:02.328859+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:02.328868+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:02:02.328878+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:02:02.328878+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:02.328882+00:00", "trade", 7.53, 1370.0]
["2026-09-21T14:02:02.328885+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:02:02.328887+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:02:02.328887+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:02.328895+00:00", "trade", 7.53, 30.0]
["2026-09-21T14:02:02.328895+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328901+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328902+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:02:02.328906+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:02.328908+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328914+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328922+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328929+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328939+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328944+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328946+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328953+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328960+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328961+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:02:02.328966+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328975+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328982+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.328995+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.329001+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:02.329002+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.329009+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.329022+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.329029+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.329037+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.329043+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.329062+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.329075+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.329076+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:02.329078+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:02:02.329081+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.329087+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.329093+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:02.329093+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.329096+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:02:02.329096+00:00", "trade", 7.53, 349.0]
["2026-09-21T14:02:02.329097+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:02:02.329100+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:02:02.329101+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:02.329102+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.329105+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:02:02.329105+00:00", "trade", 7.53, 185.0]
["2026-09-21T14:02:02.329105+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:02:02.329106+00:00", "trade", 7.53, 6.0]
["2026-09-21T14:02:02.329112+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:02:02.329213+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.329219+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.329229+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.329236+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.329244+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.329375+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.329629+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.329831+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.329859+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.329882+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.330301+00:00", "trade", 7.53, 17.0]
["2026-09-21T14:02:02.330870+00:00", "trade", 7.53, 11.0]
["2026-09-21T14:02:02.331207+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.332819+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.333105+00:00", "trade", 7.53, 49.0]
["2026-09-21T14:02:02.333263+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.333800+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.339233+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:02.342143+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.352860+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:02:02.361105+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:02:02.361106+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:02:02.438303+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:02:02.438352+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:02:02.538994+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:02:02.923951+00:00", "trade", 7.52, 1000.0]
["2026-09-21T14:02:02.923952+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:02:02.924024+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924037+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924044+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924057+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924063+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924070+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924076+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924237+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924246+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924263+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.924271+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924278+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924281+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:02:02.924283+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:02:02.924285+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924288+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:02:02.924292+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924302+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.924305+00:00", "trade", 7.52, 600.0]
["2026-09-21T14:02:02.924305+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924307+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.924309+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:02:02.924314+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.924316+00:00", "trade", 7.52, 32.0]
["2026-09-21T14:02:02.924352+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924355+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.924433+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924481+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924510+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:02:02.924527+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924535+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924541+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924548+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924553+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924572+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924580+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924587+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.924596+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.924603+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.924605+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.924607+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.924607+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.924609+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.924616+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.924623+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.924631+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.924636+00:00", "trade", 7.52, 700.0]
["2026-09-21T14:02:02.924638+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.924645+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.924647+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:02:02.924649+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:02:02.924649+00:00", "trade", 7.52, 900.0]
["2026-09-21T14:02:02.924651+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:02:02.924652+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.924654+00:00", "trade", 7.52, 42.0]
["2026-09-21T14:02:02.924656+00:00", "trade", 7.52, 9.0]
["2026-09-21T14:02:02.924658+00:00", "trade", 7.52, 6.0]
["2026-09-21T14:02:02.924658+00:00", "trade", 7.52, 2000.0]
["2026-09-21T14:02:02.924658+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.924660+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.924663+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924664+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:02:02.924665+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924665+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924666+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.924666+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:02:02.924667+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:02:02.924672+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924679+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924686+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924692+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924699+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924701+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924720+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924728+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924733+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924754+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924761+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924767+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924775+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924777+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924783+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924784+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924790+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924791+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.924799+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.925044+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.925063+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.925145+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.925189+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.925215+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.925408+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.925546+00:00", "trade", 7.52, 3600.0]
["2026-09-21T14:02:02.926303+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926304+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:02:02.926305+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926307+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926308+00:00", "trade", 7.52, 1800.0]
["2026-09-21T14:02:02.926312+00:00", "trade", 7.52, 1000.0]
["2026-09-21T14:02:02.926312+00:00", "trade", 7.52, 182.0]
["2026-09-21T14:02:02.926312+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926313+00:00", "trade", 7.52, 293.0]
["2026-09-21T14:02:02.926317+00:00", "trade", 7.52, 690.0]
["2026-09-21T14:02:02.926319+00:00", "trade", 7.52, 269.0]
["2026-09-21T14:02:02.926319+00:00", "trade", 7.52, 1900.0]
["2026-09-21T14:02:02.926322+00:00", "trade", 7.52, 1855.0]
["2026-09-21T14:02:02.926324+00:00", "trade", 7.52, 1394.0]
["2026-09-21T14:02:02.926326+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926326+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:02:02.926328+00:00", "trade", 7.52, 1000.0]
["2026-09-21T14:02:02.926332+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926334+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926334+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:02:02.926366+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926372+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926373+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926380+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926381+00:00", "trade", 7.52, 285.0]
["2026-09-21T14:02:02.926382+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926384+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926385+00:00", "trade", 7.52, 31.0]
["2026-09-21T14:02:02.926387+00:00", "trade", 7.52, 725.0]
["2026-09-21T14:02:02.926388+00:00", "trade", 7.52, 291.0]
["2026-09-21T14:02:02.926389+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:02:02.926390+00:00", "trade", 7.52, 31.0]
["2026-09-21T14:02:02.926392+00:00", "trade", 7.52, 194.0]
["2026-09-21T14:02:02.926393+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926394+00:00", "trade", 7.52, 24.0]
["2026-09-21T14:02:02.926398+00:00", "trade", 7.52, 725.0]
["2026-09-21T14:02:02.926399+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:02:02.926401+00:00", "trade", 7.52, 367.0]
["2026-09-21T14:02:02.926403+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:02:02.926405+00:00", "trade", 7.52, 600.0]
["2026-09-21T14:02:02.926406+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:02:02.926409+00:00", "trade", 7.52, 982.0]
["2026-09-21T14:02:02.926411+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926413+00:00", "trade", 7.52, 700.0]
["2026-09-21T14:02:02.926414+00:00", "trade", 7.52, 1641.0]
["2026-09-21T14:02:02.926418+00:00", "trade", 7.52, 500.0]
["2026-09-21T14:02:02.926422+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:02:02.926425+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926425+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926425+00:00", "trade", 7.52, 287.0]
["2026-09-21T14:02:02.926425+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926434+00:00", "trade", 7.52, 725.0]
["2026-09-21T14:02:02.926434+00:00", "trade", 7.52, 269.0]
["2026-09-21T14:02:02.926434+00:00", "trade", 7.52, 1206.0]
["2026-09-21T14:02:02.926447+00:00", "trade", 7.52, 900.0]
["2026-09-21T14:02:02.926475+00:00", "trade", 7.52, 1300.0]
["2026-09-21T14:02:02.926477+00:00", "trade", 7.52, 288.0]
["2026-09-21T14:02:02.926477+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926477+00:00", "trade", 7.52, 725.0]
["2026-09-21T14:02:02.926477+00:00", "trade", 7.52, 196.0]
["2026-09-21T14:02:02.926485+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926485+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926486+00:00", "trade", 7.52, 965.0]
["2026-09-21T14:02:02.926487+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926494+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926501+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926507+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926513+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926519+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926535+00:00", "trade", 7.52, 32.0]
["2026-09-21T14:02:02.926541+00:00", "trade", 7.52, 600.0]
["2026-09-21T14:02:02.926541+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926548+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926555+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926562+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926568+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926575+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926582+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926585+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926594+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926601+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926608+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:02:02.926611+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.926628+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.926669+00:00", "trade", 7.515, 314.0]
["2026-09-21T14:02:02.926682+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.926688+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.926695+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.926722+00:00", "trade", 7.52, 168.0]
["2026-09-21T14:02:02.926729+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926731+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926731+00:00", "trade", 7.52, 2500.0]
["2026-09-21T14:02:02.926734+00:00", "trade", 7.52, 800.0]
["2026-09-21T14:02:02.926734+00:00", "trade", 7.52, 1300.0]
["2026-09-21T14:02:02.926735+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:02:02.926735+00:00", "trade", 7.52, 31.0]
["2026-09-21T14:02:02.926735+00:00", "trade", 7.52, 123.0]
["2026-09-21T14:02:02.926736+00:00", "trade", 7.52, 377.0]
["2026-09-21T14:02:02.926738+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:02:02.926738+00:00", "trade", 7.52, 695.0]
["2026-09-21T14:02:02.926741+00:00", "trade", 7.52, 281.0]
["2026-09-21T14:02:02.926741+00:00", "trade", 7.52, 379.0]
["2026-09-21T14:02:02.926741+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926742+00:00", "trade", 7.52, 677.0]
["2026-09-21T14:02:02.926743+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926744+00:00", "trade", 7.52, 504.0]
["2026-09-21T14:02:02.926745+00:00", "trade", 7.52, 2000.0]
["2026-09-21T14:02:02.926746+00:00", "trade", 7.52, 146.0]
["2026-09-21T14:02:02.926746+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.926748+00:00", "trade", 7.52, 449.0]
["2026-09-21T14:02:02.926748+00:00", "trade", 7.52, 168.0]
["2026-09-21T14:02:02.926749+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:02:02.926751+00:00", "trade", 7.52, 168.0]
["2026-09-21T14:02:02.926761+00:00", "trade", 7.52, 96.0]
["2026-09-21T14:02:02.926766+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926772+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926779+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926786+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926793+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926794+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926799+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926807+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926813+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926817+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926821+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926827+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926834+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926841+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926860+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926866+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926877+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926881+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926884+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926887+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926891+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926894+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926913+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926920+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.926922+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.926928+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.926934+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.926941+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.926947+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:02:02.926948+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:02:02.926949+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926954+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926958+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926965+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926967+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926974+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926978+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926980+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.926999+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927012+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927025+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927031+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927039+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927057+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927066+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927165+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927185+00:00", "trade", 7.5252, 50.0]
["2026-09-21T14:02:02.927193+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927218+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927251+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927267+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927283+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927383+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927426+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.927991+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.928054+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.928198+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.928216+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.928901+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.928989+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.929015+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.929202+00:00", "trade", 7.52, 27.0]
["2026-09-21T14:02:02.929407+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.930384+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.930392+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.930512+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.930626+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.930981+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.931400+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.931555+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.931938+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:02:02.935732+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.935984+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:02:02.936035+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.936838+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.936847+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.937739+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:02.946030+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.946301+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.946423+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.946667+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.947338+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.949653+00:00", "trade", 7.52, 8.0]
["2026-09-21T14:02:02.956947+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.956954+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:02.971114+00:00", "trade", 7.525, 5.0]
["2026-09-21T14:02:03.011141+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:03.013413+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:03.026516+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:03.166121+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:03.259272+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:03.537687+00:00", "trade", 7.53, 12.0]
["2026-09-21T14:02:03.537725+00:00", "trade", 7.53, 13.0]
["2026-09-21T14:02:03.736685+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:04.007946+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:04.009085+00:00", "quote", 7.52, 7.54]
["2026-09-21T14:02:04.009096+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:04.009142+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:04.009291+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:04.009298+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.009299+00:00", "trade", 7.53, 13.0]
["2026-09-21T14:02:04.009299+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.009306+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.009313+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.009360+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.009509+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.009762+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.009773+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.009836+00:00", "trade", 7.535, 28.0]
["2026-09-21T14:02:04.009873+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.009881+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.009982+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.010550+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.011012+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.051272+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.118160+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.209907+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.222012+00:00", "trade", 7.539, 89.0]
["2026-09-21T14:02:04.630972+00:00", "trade", 7.535, 4.0]
["2026-09-21T14:02:04.634423+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:04.711448+00:00", "trade", 7.5282, 5.0]
["2026-09-21T14:02:04.793895+00:00", "trade", 7.535, 4.0]
["2026-09-21T14:02:05.316472+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:02:05.896159+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:05.896209+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:05.896985+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:05.994040+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:06.063223+00:00", "trade", 7.5322, 15.0]
["2026-09-21T14:02:06.177476+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:06.178235+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:06.489208+00:00", "trade", 7.5386, 1.0]
["2026-09-21T14:02:06.767993+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:02:06.806110+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:02:06.888646+00:00", "trade", 7.5374, 8.0]
["2026-09-21T14:02:07.172776+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:07.173237+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:07.448485+00:00", "trade", 7.5283, 298.0]
["2026-09-21T14:02:07.460346+00:00", "trade", 7.5283, 5.0]
["2026-09-21T14:02:07.509623+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:07.509674+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:07.510251+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:07.634174+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:07.700524+00:00", "trade", 7.5367, 3.0]
["2026-09-21T14:02:07.721157+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:02:08.087436+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:08.087490+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:08.088592+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:08.183800+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:08.439555+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:08.440140+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:08.785005+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:08.785032+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:08.785864+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:08.837614+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:02:08.983532+00:00", "trade", 7.5399, 100.0]
["2026-09-21T14:02:09.043924+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:02:09.044504+00:00", "trade", 7.5281, 51.0]
["2026-09-21T14:02:09.328417+00:00", "trade", 7.5338, 15.0]
["2026-09-21T14:02:09.594323+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:02:09.637991+00:00", "trade", 7.5373, 1.0]
["2026-09-21T14:02:10.124479+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:10.124533+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:10.125345+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:10.236714+00:00", "trade", 7.5319, 200.0]
["2026-09-21T14:02:10.237851+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:10.303418+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:02:10.303816+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:02:10.307701+00:00", "trade", 7.5373, 65.0]
["2026-09-21T14:02:10.329421+00:00", "trade", 7.5373, 1.0]
["2026-09-21T14:02:10.686849+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:10.687590+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:10.688050+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:10.689916+00:00", "trade", 7.535, 900.0]
["2026-09-21T14:02:10.691527+00:00", "trade", 7.535, 800.0]
["2026-09-21T14:02:10.807983+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.032170+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.032653+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.032680+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.033384+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.044227+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.044518+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.044746+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.183068+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.183550+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.324419+00:00", "trade", 7.54, 3400.0]
["2026-09-21T14:02:11.455492+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:02:11.635517+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:02:11.750644+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.751131+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.751456+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.751572+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.760249+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.857620+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.863279+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.879445+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.879898+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:11.916437+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:12.024517+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:12.037095+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:12.037140+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:12.037164+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:12.297127+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:02:12.351084+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:12.351091+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:12.394598+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:12.497205+00:00", "trade", 7.5374, 5.0]
["2026-09-21T14:02:12.497567+00:00", "trade", 7.5374, 1.0]
["2026-09-21T14:02:12.516748+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:12.584383+00:00", "trade", 7.5386, 1.0]
["2026-09-21T14:02:12.618804+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:12.619272+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:12.664790+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:02:12.955065+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:02:13.073942+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:13.773592+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:02:13.952115+00:00", "trade", 7.5368, 359.0]
["2026-09-21T14:02:13.973528+00:00", "trade", 7.5368, 1.0]
["2026-09-21T14:02:14.074137+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:14.086898+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:14.086923+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:14.172801+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:14.652486+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:14.652512+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:14.653395+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:14.847722+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:14.848193+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:14.942834+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:14.947111+00:00", "trade", 7.5296, 2.0]
["2026-09-21T14:02:15.016481+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.016902+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.111494+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.111913+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.111946+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.112011+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.147242+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.147269+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.173559+00:00", "trade", 7.535, 2.0]
["2026-09-21T14:02:15.173928+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:02:15.574996+00:00", "trade", 7.5373, 2.0]
["2026-09-21T14:02:15.648688+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.648699+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:15.648706+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:02:15.648987+00:00", "trade", 7.53, 23.0]
["2026-09-21T14:02:15.649159+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.649206+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.649924+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.649931+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.748999+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.809190+00:00", "trade", 7.535, 15.0]
["2026-09-21T14:02:15.809200+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:02:15.809333+00:00", "trade", 7.535, 8985.0]
["2026-09-21T14:02:15.984953+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.984980+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:15.985922+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:16.052409+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:16.118447+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:02:16.500298+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:16.500370+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:16.500827+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:16.508821+00:00", "trade", 7.5323, 100.0]
["2026-09-21T14:02:16.822702+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:02:17.652010+00:00", "trade", 7.535, 2.0]
["2026-09-21T14:02:17.656024+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:02:17.872687+00:00", "trade", 7.535, 130.0]
["2026-09-21T14:02:17.950209+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:18.014058+00:00", "trade", 7.535, 3000.0]
["2026-09-21T14:02:18.014627+00:00", "trade", 7.535, 6000.0]
["2026-09-21T14:02:18.056421+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:02:18.425149+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:18.425430+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:19.429339+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:19.487430+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:19.504501+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:02:19.711867+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.113901+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:02:20.114363+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.114824+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.123411+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:02:20.145493+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:02:20.150157+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:20.150482+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.150764+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.151228+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:02:20.151233+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:02:20.151235+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:20.151617+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.151672+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.151699+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.158656+00:00", "trade", 7.535, 2.0]
["2026-09-21T14:02:20.158658+00:00", "trade", 7.535, 600.0]
["2026-09-21T14:02:20.158754+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:02:20.158764+00:00", "trade", 7.535, 500.0]
["2026-09-21T14:02:20.301957+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:02:20.301964+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:02:20.349948+00:00", "trade", 7.535, 50.0]
["2026-09-21T14:02:20.351547+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.364519+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.424679+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.465066+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.502922+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:02:20.503686+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.620225+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.762150+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.821334+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.864253+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:20.895034+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:21.103413+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:21.150109+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:02:21.254773+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:02:21.360525+00:00", "trade", 7.54, 17.0]
["2026-09-21T14:02:21.440075+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:21.510554+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:02:21.856851+00:00", "trade", 7.535, 66.0]
["2026-09-21T14:02:21.858008+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:21.983159+00:00", "trade", 7.53, 1000.0]
["2026-09-21T14:02:21.983878+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.149815+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:22.149988+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:02:22.150072+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:02:22.150293+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.150522+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.150582+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.150911+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:02:22.150911+00:00", "trade", 7.53, 7602.0]
["2026-09-21T14:02:22.150913+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:02:22.150935+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:22.150938+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:22.150948+00:00", "trade", 7.53, 27.0]
["2026-09-21T14:02:22.150985+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.150999+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.151005+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.151012+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.151018+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.151025+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.151136+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.151144+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.151150+00:00", "trade", 7.53, 3978.0]
["2026-09-21T14:02:22.151151+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.151157+00:00", "trade", 7.53, 4799.0]
["2026-09-21T14:02:22.151160+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.151164+00:00", "trade", 7.53, 194.0]
["2026-09-21T14:02:22.151165+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.151171+00:00", "trade", 7.53, 1015.0]
["2026-09-21T14:02:22.151172+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:02:22.151172+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.151176+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:02:22.151180+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151186+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:02:22.151189+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151191+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:02:22.151198+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:02:22.151198+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151200+00:00", "trade", 7.53, 1100.0]
["2026-09-21T14:02:22.151202+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:02:22.151204+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151209+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:02:22.151211+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151213+00:00", "trade", 7.53, 190.0]
["2026-09-21T14:02:22.151218+00:00", "trade", 7.53, 93.0]
["2026-09-21T14:02:22.151219+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151225+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151231+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151238+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151246+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151249+00:00", "trade", 7.53, 1786.0]
["2026-09-21T14:02:22.151249+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151253+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151261+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151270+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151277+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151290+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151313+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151366+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151388+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151398+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151402+00:00", "trade", 7.53, 980.0]
["2026-09-21T14:02:22.151411+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151443+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151450+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151465+00:00", "trade", 7.53, 120.0]
["2026-09-21T14:02:22.151474+00:00", "trade", 7.53, 1019.0]
["2026-09-21T14:02:22.151482+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:02:22.151485+00:00", "trade", 7.53, 1100.0]
["2026-09-21T14:02:22.151498+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151506+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151508+00:00", "trade", 7.53, 875.0]
["2026-09-21T14:02:22.151513+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151516+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:22.151520+00:00", "trade", 7.53, 81.0]
["2026-09-21T14:02:22.151520+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151526+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151535+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:02:22.151536+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:22.151550+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151551+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.151572+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.151581+00:00", "trade", 7.53, 602.0]
["2026-09-21T14:02:22.151585+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.151605+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:22.151611+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151618+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.151626+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151642+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:02:22.151659+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.151690+00:00", "trade", 7.53, 498.0]
["2026-09-21T14:02:22.151693+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151735+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:02:22.151741+00:00", "trade", 7.53, 80.0]
["2026-09-21T14:02:22.151741+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.151746+00:00", "trade", 7.53, 17.0]
["2026-09-21T14:02:22.151760+00:00", "trade", 7.53, 678.0]
["2026-09-21T14:02:22.151761+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.151767+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.151807+00:00", "trade", 7.5331, 50.0]
["2026-09-21T14:02:22.151831+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.151859+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.151868+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:02:22.151875+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.151886+00:00", "trade", 7.53, 7.0]
["2026-09-21T14:02:22.151897+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.151944+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.151970+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.152007+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.152021+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.152084+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.152107+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.152108+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:02:22.152123+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.152133+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.152156+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.152189+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.152215+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.152236+00:00", "trade", 7.525, 300.0]
["2026-09-21T14:02:22.152236+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.152309+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.152341+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.152589+00:00", "trade", 7.53, 11.0]
["2026-09-21T14:02:22.152769+00:00", "trade", 7.53, 422.0]
["2026-09-21T14:02:22.154417+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.155766+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.156031+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.156155+00:00", "trade", 7.53, 17.0]
["2026-09-21T14:02:22.156238+00:00", "trade", 7.53, 80.0]
["2026-09-21T14:02:22.156275+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.156840+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.156891+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159278+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159367+00:00", "trade", 7.53, 8.0]
["2026-09-21T14:02:22.159451+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159452+00:00", "trade", 7.53, 2900.0]
["2026-09-21T14:02:22.159453+00:00", "trade", 7.53, 1900.0]
["2026-09-21T14:02:22.159454+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:22.159455+00:00", "trade", 7.53, 224.0]
["2026-09-21T14:02:22.159459+00:00", "trade", 7.53, 1440.0]
["2026-09-21T14:02:22.159459+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159460+00:00", "trade", 7.53, 294.0]
["2026-09-21T14:02:22.159463+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:22.159463+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:22.159467+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:22.159468+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:22.159523+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159530+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159536+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159543+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159556+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159562+00:00", "trade", 7.53, 3400.0]
["2026-09-21T14:02:22.159563+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159564+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159570+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159577+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159583+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159590+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159610+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:02:22.159614+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159619+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159633+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:22.159638+00:00", "trade", 7.53, 1000.0]
["2026-09-21T14:02:22.159638+00:00", "trade", 7.53, 399.0]
["2026-09-21T14:02:22.159638+00:00", "trade", 7.53, 164.0]
["2026-09-21T14:02:22.159641+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:22.159644+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:02:22.159648+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159659+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159666+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159673+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159681+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159687+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159693+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159700+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159707+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159721+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159727+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159733+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:02:22.159746+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.159748+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.159755+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.159762+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.159769+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.159775+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.159910+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.159917+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.159953+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160047+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160054+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160072+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160081+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160104+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160142+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160221+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160234+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160249+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160284+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160403+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160424+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160560+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.160817+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.161031+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.161561+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.161940+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.169415+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.173750+00:00", "trade", 7.53, 678.0]
["2026-09-21T14:02:22.192355+00:00", "trade", 7.5301, 100.0]
["2026-09-21T14:02:22.247822+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.490044+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.547508+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:22.654347+00:00", "trade", 7.5353, 169.0]
["2026-09-21T14:02:22.735054+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.017616+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.025041+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.517921+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.517953+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.518002+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.518009+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.518097+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.518108+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.518489+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.518600+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.519079+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.519089+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.553454+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.554507+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.554983+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.555424+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.556419+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.556880+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.557383+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.557618+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.559041+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.568319+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.678464+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.678473+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.678955+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.678971+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.773605+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:23.983049+00:00", "trade", 7.5367, 5.0]
["2026-09-21T14:02:23.996050+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:02:24.134851+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:02:24.160386+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:24.160870+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:24.161326+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:24.288958+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:02:24.556962+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:24.557435+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:24.566315+00:00", "trade", 7.5399, 1.0]
["2026-09-21T14:02:24.755496+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:24.755957+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:25.307230+00:00", "trade", 7.535, 15.0]
["2026-09-21T14:02:25.310141+00:00", "trade", 7.5374, 5.0]
["2026-09-21T14:02:25.475388+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:02:25.592390+00:00", "trade", 7.5301, 23.0]
["2026-09-21T14:02:25.627208+00:00", "trade", 7.5374, 2.0]
["2026-09-21T14:02:25.775220+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:25.775289+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:25.775685+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:25.776138+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:26.000151+00:00", "trade", 7.54, 19.0]
["2026-09-21T14:02:26.104024+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:02:26.962984+00:00", "trade", 7.535, 20.0]
["2026-09-21T14:02:26.963675+00:00", "trade", 7.54, 21.0]
["2026-09-21T14:02:27.668766+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:02:27.668771+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:02:27.669183+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:27.669204+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:27.669205+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:27.669281+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:27.906875+00:00", "trade", 7.535, 68.0]
["2026-09-21T14:02:27.909157+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:27.909620+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:27.945265+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:02:28.421367+00:00", "trade", 7.5399, 3.0]
["2026-09-21T14:02:29.127427+00:00", "trade", 7.5368, 5.0]
["2026-09-21T14:02:29.552304+00:00", "trade", 7.54, 3.0]
["2026-09-21T14:02:29.940203+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:29.940634+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:02:29.940675+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:02:29.940831+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:29.940959+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:29.953423+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:02:29.962488+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:29.962497+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:29.962962+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:29.962978+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:29.963058+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:29.998824+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:02:30.026348+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.026358+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.026822+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.027274+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.027766+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:02:30.058807+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:02:30.240395+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:02:30.264246+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:02:30.456713+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.484889+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.485548+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.485686+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.485993+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.501544+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.501695+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.502060+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.502577+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.506616+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.566461+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.569743+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.579529+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:02:30.580227+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.593985+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.985638+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:30.986042+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:02:30.986068+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:02:30.986125+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:02:30.986244+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:02:30.986396+00:00", "trade", 7.54, 140.0]
["2026-09-21T14:02:30.986738+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.008550+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:02:31.078116+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.122428+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.122789+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.157784+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.171741+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.172215+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.172249+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.172669+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.172695+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.176081+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.220558+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.221477+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.221497+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.258858+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.259303+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.414010+00:00", "trade", 7.535, 50.0]
["2026-09-21T14:02:31.414702+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.414865+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.433779+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.495537+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.516583+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.517030+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.517521+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.543237+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.646436+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.739585+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.761310+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.762258+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.763318+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.841819+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.841983+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.842266+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.919169+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.965753+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:31.977516+00:00", "trade", 7.5398, 2000.0]
["2026-09-21T14:02:32.024674+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:32.024676+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:02:32.024679+00:00", "trade", 7.54, 500.0]
["2026-09-21T14:02:32.024679+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:02:32.024680+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:02:32.024681+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:32.024683+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:02:32.024726+00:00", "trade", 7.54, 385.0]
["2026-09-21T14:02:32.024727+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:02:32.024728+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:02:32.024976+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:02:32.024986+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:02:32.024986+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:02:32.024987+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:32.024988+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:02:32.024990+00:00", "trade", 7.54, 700.0]
["2026-09-21T14:02:32.025059+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:02:32.025060+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:02:32.025060+00:00", "trade", 7.54, 120.0]
["2026-09-21T14:02:32.025152+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:02:32.025180+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:02:32.025217+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025229+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025236+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025243+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025252+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025259+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025266+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025273+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025281+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025289+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025296+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025300+00:00", "trade", 7.54, 266.0]
["2026-09-21T14:02:32.025304+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025312+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025319+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025326+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025333+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025340+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025347+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:02:32.025355+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:02:32.025355+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:02:32.025357+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:02:32.025357+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:02:32.025358+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025360+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025368+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025376+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025383+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025390+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025398+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025412+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025427+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025433+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025439+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025448+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025462+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025469+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025478+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025594+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025610+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025647+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025768+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025805+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025845+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025862+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025977+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025984+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.025991+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.026014+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.026029+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.026080+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.026207+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.026226+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.026495+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.026584+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.026642+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.027553+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.027952+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.061515+00:00", "trade", 7.545, 300.0]
["2026-09-21T14:02:32.086164+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.164680+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.374557+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.374628+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.375003+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.487304+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.487321+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.660358+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.660623+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.661082+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.697807+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:32.903464+00:00", "trade", 7.5488, 1.0]
["2026-09-21T14:02:33.105844+00:00", "trade", 7.545, 54.0]
["2026-09-21T14:02:33.258402+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:02:33.440221+00:00", "trade", 7.545, 146.0]
["2026-09-21T14:02:33.696819+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:34.348485+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:34.348952+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:34.426266+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:34.439238+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:34.439303+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:34.439562+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:34.440760+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:34.441453+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:34.443243+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:34.535697+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:34.684021+00:00", "trade", 7.543, 500.0]
["2026-09-21T14:02:34.738556+00:00", "trade", 7.545, 25.0]
["2026-09-21T14:02:34.738578+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:02:34.738589+00:00", "trade", 7.545, 15.0]
["2026-09-21T14:02:34.738600+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:02:34.767526+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:34.887479+00:00", "trade", 7.5451, 215.0]
["2026-09-21T14:02:34.887838+00:00", "trade", 7.5451, 1.0]
["2026-09-21T14:02:35.230164+00:00", "trade", 7.545, 2500.0]
["2026-09-21T14:02:35.329651+00:00", "trade", 7.545, 300.0]
["2026-09-21T14:02:35.329686+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:02:35.329927+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:02:35.761272+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:36.417927+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:02:36.417940+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:02:36.542301+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:36.542364+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:36.542733+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:36.619904+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:36.641463+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:02:36.826730+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.029004+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.029056+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.029375+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.029423+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.140144+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.161829+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.344149+00:00", "trade", 7.5486, 150.0]
["2026-09-21T14:02:37.487229+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.536503+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.537421+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.545042+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.580077+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.589208+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.608238+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:37.669129+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:38.095653+00:00", "trade", 7.55, 58.0]
["2026-09-21T14:02:38.095663+00:00", "trade", 7.545, 58.0]
["2026-09-21T14:02:38.151712+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:02:38.327530+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:38.338992+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:38.339039+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:38.467096+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:38.600629+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:02:38.600638+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:02:38.791414+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:38.791428+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:38.794771+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:38.854809+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:38.854871+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:38.855499+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:38.855563+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:38.890071+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:38.977823+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:39.316824+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:39.772789+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:40.142629+00:00", "trade", 7.55, 122.0]
["2026-09-21T14:02:40.142637+00:00", "trade", 7.545, 122.0]
["2026-09-21T14:02:40.142816+00:00", "trade", 7.545, 878.0]
["2026-09-21T14:02:40.175598+00:00", "trade", 7.545, 65.0]
["2026-09-21T14:02:40.179278+00:00", "trade", 7.545, 60.0]
["2026-09-21T14:02:40.303890+00:00", "trade", 7.5455, 6000.0]
["2026-09-21T14:02:40.363606+00:00", "trade", 7.5456, 1346.0]
["2026-09-21T14:02:40.418898+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:40.803962+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:02:40.818444+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:40.818676+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:40.818802+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:40.818809+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:40.818860+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:40.819844+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:40.827756+00:00", "trade", 7.547, 15.0]
["2026-09-21T14:02:40.896080+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:40.897684+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:02:41.313153+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:41.332113+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:41.800430+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:41.800869+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:41.800889+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:41.964145+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:41.965282+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:41.976315+00:00", "trade", 7.5306, 2.0]
["2026-09-21T14:02:41.977077+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:41.977128+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:42.080578+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:42.109064+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:42.200653+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:42.200869+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:42.201337+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:42.201404+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:42.542882+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:42.543341+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:42.543353+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:42.569507+00:00", "trade", 7.54, 40.0]
["2026-09-21T14:02:42.570263+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:42.707975+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:43.250783+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:43.535010+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:43.535468+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:43.535498+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:43.537980+00:00", "trade", 7.5499, 3.0]
["2026-09-21T14:02:43.538736+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:43.621627+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:44.070491+00:00", "trade", 7.545, 25.0]
["2026-09-21T14:02:44.468129+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:02:44.679695+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:46.985240+00:00", "trade", 7.5468, 197.0]
["2026-09-21T14:02:47.010080+00:00", "trade", 7.5468, 1.0]
["2026-09-21T14:02:47.011188+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.149913+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.150165+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.150579+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.377012+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.390911+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.496937+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.497065+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.497102+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.497348+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.497952+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.498067+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.498457+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.498607+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.502079+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.502105+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.507069+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.507076+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.509426+00:00", "trade", 7.5467, 82.0]
["2026-09-21T14:02:47.526343+00:00", "trade", 7.5467, 1.0]
["2026-09-21T14:02:47.540787+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.540931+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.550969+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.563822+00:00", "trade", 7.5467, 1.0]
["2026-09-21T14:02:47.805484+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:47.808693+00:00", "trade", 7.5433, 5.0]
["2026-09-21T14:02:48.112524+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:48.261253+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:48.271023+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:48.271171+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:48.272038+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:48.272549+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:48.273991+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:48.276111+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:48.365987+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:48.412109+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:02:48.736264+00:00", "trade", 7.545, 115.0]
["2026-09-21T14:02:49.482264+00:00", "trade", 7.545, 264.0]
["2026-09-21T14:02:49.484146+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:02:49.486346+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:02:49.571830+00:00", "trade", 7.5499, 5.0]
["2026-09-21T14:02:49.584412+00:00", "trade", 7.5467, 1.0]
["2026-09-21T14:02:50.075370+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:50.076185+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:50.076560+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:50.077018+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:50.110689+00:00", "trade", 7.545, 500.0]
["2026-09-21T14:02:50.110749+00:00", "trade", 7.545, 6.0]
["2026-09-21T14:02:50.110809+00:00", "trade", 7.545, 369.0]
["2026-09-21T14:02:50.111433+00:00", "trade", 7.545, 531.0]
["2026-09-21T14:02:50.266459+00:00", "trade", 7.545, 23.0]
["2026-09-21T14:02:50.320631+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:50.422402+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:50.986769+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:51.087355+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:51.087807+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:51.217956+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:51.810304+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:51.823538+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:51.823547+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:51.823631+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:51.824152+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:51.824223+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:51.950896+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:52.086376+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:52.086508+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:52.086699+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:52.086849+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:52.153369+00:00", "trade", 7.5364, 47.0]
["2026-09-21T14:02:52.296559+00:00", "trade", 7.5499, 115.0]
["2026-09-21T14:02:52.326783+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:52.546570+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:52.938988+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:52.939456+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:52.972771+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:52.973233+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:53.031886+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:53.238339+00:00", "trade", 7.545, 41.0]
["2026-09-21T14:02:53.241358+00:00", "trade", 7.545, 50.0]
["2026-09-21T14:02:53.252909+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:02:53.362006+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:53.450848+00:00", "trade", 7.5451, 125.0]
["2026-09-21T14:02:53.928088+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:53.928665+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:54.108079+00:00", "trade", 7.545, 4.0]
["2026-09-21T14:02:54.110193+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:02:54.361988+00:00", "trade", 7.55, 13236.0]
["2026-09-21T14:02:54.378687+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:02:54.803823+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:54.804276+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:55.018267+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:55.018856+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:55.064734+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:55.221456+00:00", "trade", 7.548, 1.0]
["2026-09-21T14:02:55.319709+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:55.519588+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:55.591512+00:00", "trade", 7.547, 3.0]
["2026-09-21T14:02:55.644896+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:02:55.689780+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:55.691328+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:55.958393+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:55.958840+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:56.079127+00:00", "trade", 7.54, 3000.0]
["2026-09-21T14:02:56.079795+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:56.079873+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:56.080929+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:02:56.080987+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.081822+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.086609+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.088508+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:02:56.088558+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.088623+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.088696+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.088881+00:00", "trade", 7.545, 6900.0]
["2026-09-21T14:02:56.092343+00:00", "trade", 7.545, 2600.0]
["2026-09-21T14:02:56.092924+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.093879+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.094176+00:00", "trade", 7.545, 600.0]
["2026-09-21T14:02:56.096275+00:00", "trade", 7.545, 4200.0]
["2026-09-21T14:02:56.097015+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.099850+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.100001+00:00", "trade", 7.545, 2600.0]
["2026-09-21T14:02:56.102046+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.102912+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.103700+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.107409+00:00", "trade", 7.545, 2700.0]
["2026-09-21T14:02:56.108579+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.110641+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.110799+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.111226+00:00", "trade", 7.546, 50.0]
["2026-09-21T14:02:56.114968+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.117534+00:00", "trade", 7.545, 6900.0]
["2026-09-21T14:02:56.122547+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:02:56.122548+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:02:56.122550+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:02:56.122926+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:02:56.122939+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:02:56.125918+00:00", "trade", 7.545, 800.0]
["2026-09-21T14:02:56.126298+00:00", "trade", 7.545, 400.0]
["2026-09-21T14:02:56.126851+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:56.128278+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:02:56.131080+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.131129+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:56.131702+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:56.132158+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:56.133247+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.133342+00:00", "trade", 7.545, 314.0]
["2026-09-21T14:02:56.133346+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.133626+00:00", "trade", 7.545, 900.0]
["2026-09-21T14:02:56.136022+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:02:56.136109+00:00", "trade", 7.545, 314.0]
["2026-09-21T14:02:56.136405+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:02:56.144727+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:02:56.145277+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:02:56.145847+00:00", "trade", 7.54, 14.0]
["2026-09-21T14:02:56.145908+00:00", "trade", 7.54, 17.0]
["2026-09-21T14:02:56.146598+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:56.148687+00:00", "trade", 7.54, 1100.0]
["2026-09-21T14:02:56.151765+00:00", "trade", 7.54, 1100.0]
["2026-09-21T14:02:56.152336+00:00", "trade", 7.54, 1100.0]
["2026-09-21T14:02:56.152490+00:00", "trade", 7.54, 8600.0]
["2026-09-21T14:02:56.153329+00:00", "trade", 7.54, 1100.0]
["2026-09-21T14:02:56.155988+00:00", "trade", 7.54, 1100.0]
["2026-09-21T14:02:56.159449+00:00", "trade", 7.54, 1100.0]
["2026-09-21T14:02:56.163012+00:00", "trade", 7.54, 1100.0]
["2026-09-21T14:02:56.166525+00:00", "trade", 7.54, 1100.0]
["2026-09-21T14:02:56.168935+00:00", "trade", 7.54, 26021.0]
["2026-09-21T14:02:56.169515+00:00", "trade", 7.5413, 59.0]
["2026-09-21T14:02:56.373142+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:57.042770+00:00", "trade", 7.5469, 50.0]
["2026-09-21T14:02:57.324376+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:57.369770+00:00", "trade", 7.545, 50.0]
["2026-09-21T14:02:57.378723+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:02:57.531343+00:00", "trade", 7.5499, 5.0]
["2026-09-21T14:02:57.751523+00:00", "trade", 7.543, 100.0]
["2026-09-21T14:02:57.855448+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:57.855907+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:58.225404+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:58.441689+00:00", "trade", 7.545, 6.0]
["2026-09-21T14:02:58.441698+00:00", "trade", 7.54, 6.0]
["2026-09-21T14:02:58.441809+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:02:58.676934+00:00", "trade", 7.545, 6.0]
["2026-09-21T14:02:58.729070+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:58.729328+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:59.034080+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:59.034144+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:59.034379+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:59.035384+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:02:59.052879+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:00.578935+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:03:00.578939+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:00.578995+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:03:00.579333+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:00.579373+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:03:00.579410+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:00.579419+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:00.579428+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:00.579555+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:00.579676+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:00.579730+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:00.579784+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:00.580226+00:00", "trade", 7.545, 300.0]
["2026-09-21T14:03:00.580904+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:00.580911+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:00.760326+00:00", "trade", 7.5477, 1.0]
["2026-09-21T14:03:01.729667+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:01.754625+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:01.780847+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:03:01.863896+00:00", "trade", 7.5326, 1.0]
["2026-09-21T14:03:01.877351+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.048446+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.219339+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.219348+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.330847+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.337263+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.337757+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.359828+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.380097+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.435006+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.516561+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.554681+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.782444+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.789712+00:00", "trade", 7.545, 600.0]
["2026-09-21T14:03:02.790380+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.810924+00:00", "trade", 7.5477, 1.0]
["2026-09-21T14:03:02.877916+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:02.878458+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:03.088569+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:03.089084+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:03.089554+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:03.099701+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:03.099867+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:03.214776+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:03.608293+00:00", "trade", 7.5461, 1.0]
["2026-09-21T14:03:03.790527+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:03:03.790956+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:03.791494+00:00", "trade", 7.54, 500.0]
["2026-09-21T14:03:03.791837+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:03:03.792272+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:03.845986+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:03:04.187743+00:00", "trade", 7.545, 150.0]
["2026-09-21T14:03:04.766247+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:04.877964+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:04.878718+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:04.878742+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:04.959925+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:03:04.960801+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:04.996470+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:05.123317+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:05.123785+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:05.192949+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:05.316272+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:05.913309+00:00", "trade", 7.5486, 1.0]
["2026-09-21T14:03:05.914193+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:06.048475+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:06.137698+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:06.229951+00:00", "trade", 7.5415, 10.0]
["2026-09-21T14:03:06.705183+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:03:06.706266+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:06.707643+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:06.905754+00:00", "trade", 7.5401, 200.0]
["2026-09-21T14:03:07.303671+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:03:07.341771+00:00", "trade", 7.5477, 1000.0]
["2026-09-21T14:03:07.919390+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:08.020642+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:08.039821+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:08.051197+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:08.067260+00:00", "trade", 7.545, 32.0]
["2026-09-21T14:03:08.090534+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:03:08.218783+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:08.265980+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:08.364280+00:00", "trade", 7.545, 500.0]
["2026-09-21T14:03:08.364702+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:08.365158+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:08.601196+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:08.626895+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:08.691951+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:08.752748+00:00", "trade", 7.545, 70.0]
["2026-09-21T14:03:09.004971+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:09.559544+00:00", "trade", 7.5461, 1.0]
["2026-09-21T14:03:09.616132+00:00", "trade", 7.5467, 1.0]
["2026-09-21T14:03:09.625850+00:00", "trade", 7.5326, 2.0]
["2026-09-21T14:03:09.958543+00:00", "trade", 7.545, 20.0]
["2026-09-21T14:03:10.581321+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.582465+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.730984+00:00", "trade", 7.545, 129.0]
["2026-09-21T14:03:10.731673+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736253+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736254+00:00", "trade", 7.54, 500.0]
["2026-09-21T14:03:10.736255+00:00", "trade", 7.54, 722.0]
["2026-09-21T14:03:10.736259+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:10.736259+00:00", "trade", 7.54, 3.0]
["2026-09-21T14:03:10.736262+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:10.736262+00:00", "trade", 7.54, 2.0]
["2026-09-21T14:03:10.736329+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736343+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736357+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736364+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736371+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736384+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736391+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736407+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:10.736411+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736412+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736417+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736418+00:00", "trade", 7.54, 3.0]
["2026-09-21T14:03:10.736422+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:10.736424+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736437+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:03:10.736449+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:03:10.736450+00:00", "trade", 7.54, 414.0]
["2026-09-21T14:03:10.736475+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736482+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736499+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736506+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736519+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736548+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:03:10.736563+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:10.736625+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736650+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:10.736662+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:10.736683+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736774+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:03:10.736788+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736802+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736808+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736816+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736822+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736829+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736836+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736850+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736858+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736864+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:03:10.736867+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:10.736872+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:03:10.736874+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:10.736874+00:00", "trade", 7.54, 677.0]
["2026-09-21T14:03:10.736874+00:00", "trade", 7.54, 4.0]
["2026-09-21T14:03:10.736874+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:03:10.736879+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:03:10.736880+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:03:10.736880+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:03:10.736883+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:10.736883+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:03:10.736884+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:03:10.736884+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:03:10.736886+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:03:10.736887+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:03:10.736891+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:03:10.736893+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:03:10.736899+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:10.736899+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:03:10.736901+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736906+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736913+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736920+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736927+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736931+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736933+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736939+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736943+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736946+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736953+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736960+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736974+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736982+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.736995+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737002+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737009+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737023+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737029+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737140+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737147+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737154+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737172+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737182+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737184+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737192+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737205+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737255+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737277+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737432+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.737606+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.738074+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.738158+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.738177+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.738302+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:10.738304+00:00", "trade", 7.54, 68.0]
["2026-09-21T14:03:10.738799+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.739235+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.740268+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.740386+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.740392+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:10.740522+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.740544+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:10.740558+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:10.740864+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:10.740878+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:10.740883+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:03:10.740992+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.741290+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.741375+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:10.741825+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.743427+00:00", "trade", 7.54, 800.0]
["2026-09-21T14:03:10.746160+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:10.746818+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.751022+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.751049+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.754381+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.756834+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.769621+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.769647+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.845329+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.899881+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.899899+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:10.900324+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.001123+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.096383+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:11.096798+00:00", "trade", 7.54, 24.0]
["2026-09-21T14:03:11.097052+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.097065+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.097172+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.097252+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.197939+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.233099+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.233145+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.233217+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.233409+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.233640+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.233660+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.233972+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.234080+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.249595+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.265878+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.272080+00:00", "trade", 7.532, 1.0]
["2026-09-21T14:03:11.285545+00:00", "trade", 7.535, 700.0]
["2026-09-21T14:03:11.285979+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.286291+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.299548+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.550893+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:11.551253+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.568421+00:00", "trade", 7.5394, 5000.0]
["2026-09-21T14:03:11.612961+00:00", "trade", 7.5333, 1.0]
["2026-09-21T14:03:11.712670+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.713124+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.715968+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.730933+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:03:11.731644+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.732148+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.775639+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:11.830079+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:12.006634+00:00", "trade", 7.5386, 1.0]
["2026-09-21T14:03:12.187525+00:00", "trade", 7.535, 66.0]
["2026-09-21T14:03:12.373925+00:00", "trade", 7.535, 15.0]
["2026-09-21T14:03:12.884451+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:13.254215+00:00", "trade", 7.54, 132.0]
["2026-09-21T14:03:13.255064+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:13.255133+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:13.338799+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:13.635877+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:13.658132+00:00", "trade", 7.535, 530.0]
["2026-09-21T14:03:14.238033+00:00", "trade", 7.535, 39.0]
["2026-09-21T14:03:14.259850+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:03:14.592689+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:14.593756+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:14.701359+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:14.725721+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:03:14.940060+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:14.982195+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:15.341048+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:03:15.473011+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:15.551835+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:15.782816+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:03:15.834879+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:03:16.269517+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:16.270498+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:16.273837+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:16.389412+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:03:16.413070+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:16.684704+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:03:17.160444+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:17.161926+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:17.350581+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:17.384860+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:17.482062+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:17.482354+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:18.106569+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:18.225644+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:18.331407+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:18.367650+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:18.699024+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:18.859322+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:03:18.860177+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:18.983874+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:19.133001+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:19.133008+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:19.306080+00:00", "trade", 7.5374, 50.0]
["2026-09-21T14:03:19.324323+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:19.404148+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:19.404199+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:03:19.404297+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:03:19.422718+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:03:19.466965+00:00", "trade", 7.5332, 409.0]
["2026-09-21T14:03:19.489100+00:00", "trade", 7.5332, 1.0]
["2026-09-21T14:03:19.584359+00:00", "trade", 7.533, 1.0]
["2026-09-21T14:03:19.605959+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:03:19.629147+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:19.629911+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:19.629919+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:19.629995+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:19.629997+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:19.630311+00:00", "trade", 7.54, 800.0]
["2026-09-21T14:03:19.630393+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:19.630414+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:19.631001+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:19.666329+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:19.666353+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.528026+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:03:20.605260+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.605475+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.608264+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.617430+00:00", "trade", 7.54, 53.0]
["2026-09-21T14:03:20.618161+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.690470+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.690471+00:00", "trade", 7.54, 1564.0]
["2026-09-21T14:03:20.690586+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.690587+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:20.691155+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.692205+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.694409+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.704619+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.739702+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.740153+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.761131+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.802716+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:20.934141+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:21.028503+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:21.549844+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:03:21.701372+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:21.790176+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:21.790635+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:21.823501+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:21.834865+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:21.885864+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:22.386320+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:22.386338+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:22.386619+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.153163+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:23.153315+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:23.153443+00:00", "trade", 7.54, 190.0]
["2026-09-21T14:03:23.153648+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.153948+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.154608+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.156265+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.157833+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.208591+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.217751+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.243605+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.264325+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.346891+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.365093+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.620843+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.620856+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.711548+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:23.774653+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:03:23.774664+00:00", "trade", 7.535, 15.0]
["2026-09-21T14:03:23.774687+00:00", "trade", 7.535, 3.0]
["2026-09-21T14:03:23.774713+00:00", "trade", 7.53, 3.0]
["2026-09-21T14:03:23.775413+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:25.153787+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:25.153838+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:26.161634+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:03:26.164477+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:26.171370+00:00", "trade", 7.5401, 21.0]
["2026-09-21T14:03:26.174929+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:26.586111+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:26.695165+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:26.841718+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:26.842180+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:26.860146+00:00", "trade", 7.5375, 1.0]
["2026-09-21T14:03:27.040073+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:27.040610+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:27.219991+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:27.247341+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:27.248621+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:27.310210+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:27.607430+00:00", "trade", 7.5329, 1.0]
["2026-09-21T14:03:27.684993+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:28.194574+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:28.194656+00:00", "trade", 7.54, 7.0]
["2026-09-21T14:03:28.194834+00:00", "trade", 7.54, 8.0]
["2026-09-21T14:03:28.195201+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:28.386739+00:00", "trade", 7.5399, 25.0]
["2026-09-21T14:03:28.464215+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:28.858410+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:28.859110+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:28.859192+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:28.887569+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:28.956419+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:29.048136+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:29.242755+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:29.369268+00:00", "trade", 7.539, 1000.0]
["2026-09-21T14:03:29.551704+00:00", "trade", 7.535, 8200.0]
["2026-09-21T14:03:29.553784+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:03:29.589713+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:29.717705+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:29.718943+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:03:29.729843+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:29.730433+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:03:29.730470+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:03:29.730717+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:29.730757+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:29.768129+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:03:30.787700+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:30.851448+00:00", "trade", 7.535, 800.0]
["2026-09-21T14:03:30.867300+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:03:31.179984+00:00", "trade", 7.54, 3.0]
["2026-09-21T14:03:31.261008+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:31.262298+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:32.009938+00:00", "trade", 7.538, 1.0]
["2026-09-21T14:03:32.135449+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:32.177961+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:32.237722+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:32.295580+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:32.328192+00:00", "trade", 7.535, 25.0]
["2026-09-21T14:03:32.328201+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:03:32.328224+00:00", "trade", 7.535, 15.0]
["2026-09-21T14:03:32.328234+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:03:32.328367+00:00", "trade", 7.535, 430.0]
["2026-09-21T14:03:32.444649+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:32.447589+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:32.754217+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:32.754681+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:32.794954+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:33.005707+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:33.180007+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:33.180515+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:33.583332+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:03:33.584230+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:33.634425+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:33.711509+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:33.812211+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:33.813814+00:00", "trade", 7.535, 500.0]
["2026-09-21T14:03:33.857522+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:34.027160+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:34.226575+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:34.393670+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:03:35.233504+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:03:35.233743+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:35.237655+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:35.476241+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:03:35.476971+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:35.476995+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:35.489973+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:35.536279+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:35.584128+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:03:35.590859+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:03:35.819228+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:36.022746+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:36.022814+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:36.027221+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:36.512161+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:36.699648+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:36.917226+00:00", "trade", 7.5324, 2.0]
["2026-09-21T14:03:37.049800+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:37.093533+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:37.218324+00:00", "trade", 7.5374, 1.0]
["2026-09-21T14:03:37.218680+00:00", "trade", 7.5374, 1.0]
["2026-09-21T14:03:37.242594+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:37.295161+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:38.929851+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:03:38.930553+00:00", "trade", 7.535, 34.0]
["2026-09-21T14:03:39.796473+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:39.796516+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:39.797121+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:39.808865+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:39.898666+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:39.899162+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.334833+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.374062+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.374792+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.375683+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.448752+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.454325+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.484232+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:03:40.485496+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.506589+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.507033+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.613357+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.613809+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.744840+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.788036+00:00", "trade", 7.5399, 5.0]
["2026-09-21T14:03:40.905389+00:00", "trade", 7.5374, 9.0]
["2026-09-21T14:03:40.939285+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:40.980802+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:41.012121+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:41.468880+00:00", "trade", 7.535, 25.0]
["2026-09-21T14:03:41.468889+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:03:41.469005+00:00", "trade", 7.535, 75.0]
["2026-09-21T14:03:41.834595+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:41.844055+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:42.177089+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:03:42.466600+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:42.682518+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:42.715250+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:42.861186+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:42.861618+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:42.862968+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:42.865859+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:42.865890+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:42.865897+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:42.866723+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:42.866731+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:42.866781+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:43.068379+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:43.071867+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:43.071893+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:43.091395+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:43.105184+00:00", "trade", 7.535, 3.0]
["2026-09-21T14:03:43.105243+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:43.105907+00:00", "trade", 7.535, 3.0]
["2026-09-21T14:03:43.106844+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:03:43.106847+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:43.149770+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:43.599471+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:43.616796+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:44.086348+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:44.086376+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:44.172807+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:44.563018+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:45.356610+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:45.383592+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:45.398775+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:45.689854+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:45.691158+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:45.818027+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:45.818895+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:46.407825+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:03:47.272735+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:47.273386+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:03:47.450804+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:47.450832+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:47.487129+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:47.487166+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:47.659326+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:47.903367+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:47.994004+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:48.615742+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:49.029815+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:49.030366+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:49.030784+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:49.257699+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:49.257723+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:49.258659+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:49.265639+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:49.344300+00:00", "trade", 7.5355, 2277.0]
["2026-09-21T14:03:50.092051+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:50.110751+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:50.123030+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:50.123061+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:50.123722+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:50.123730+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:50.123780+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:50.140850+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:50.140873+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:50.217361+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:50.475941+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:50.632100+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:03:50.632125+00:00", "trade", 7.535, 15.0]
["2026-09-21T14:03:50.632216+00:00", "trade", 7.535, 485.0]
["2026-09-21T14:03:50.717685+00:00", "trade", 7.535, 18.0]
["2026-09-21T14:03:50.725778+00:00", "trade", 7.535, 2.0]
["2026-09-21T14:03:50.906910+00:00", "trade", 7.535, 12.0]
["2026-09-21T14:03:50.907274+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:03:50.914357+00:00", "trade", 7.535, 1600.0]
["2026-09-21T14:03:50.915661+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:51.782558+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:51.782585+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:51.867155+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.111281+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.116060+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.116668+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.117129+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.253643+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.297542+00:00", "trade", 7.5371, 4.0]
["2026-09-21T14:03:52.409748+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.487839+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.487866+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.488512+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.488567+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.669420+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.669871+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.978910+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.978938+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.979840+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:52.985652+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:53.016555+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:53.054477+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:53.111328+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:53.309820+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:53.782355+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:53.782821+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:53.783285+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:53.784271+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:53.784317+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:53.824057+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:03:53.860255+00:00", "trade", 7.535, 161.0]
["2026-09-21T14:03:53.860618+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:03:54.833894+00:00", "trade", 7.535, 122.0]
["2026-09-21T14:03:54.993714+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:54.993743+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:55.071337+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:55.073675+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:55.127582+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:55.143635+00:00", "trade", 7.5395, 100.0]
["2026-09-21T14:03:55.667485+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:55.667844+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:03:55.667845+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:55.667847+00:00", "trade", 7.535, 70.0]
["2026-09-21T14:03:55.667871+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:55.668349+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:55.669240+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:55.872822+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:55.985014+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:56.173367+00:00", "trade", 7.5352, 27.0]
["2026-09-21T14:03:56.176832+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:56.177266+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:56.272127+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:56.357830+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:56.361343+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:56.428811+00:00", "trade", 7.5344, 12000.0]
["2026-09-21T14:03:56.433545+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:56.582340+00:00", "trade", 7.5399, 30.0]
["2026-09-21T14:03:56.853489+00:00", "trade", 7.535, 11.0]
["2026-09-21T14:03:57.142673+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:57.219175+00:00", "trade", 7.5399, 7.0]
["2026-09-21T14:03:57.468222+00:00", "trade", 7.535, 155.0]
["2026-09-21T14:03:57.562026+00:00", "trade", 7.5319, 176.0]
["2026-09-21T14:03:57.563624+00:00", "trade", 7.53, 176.0]
["2026-09-21T14:03:57.593615+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:03:57.632304+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:57.674928+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:03:57.680407+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:57.724160+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:03:57.950601+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:57.950611+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:57.952112+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:57.988860+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:03:57.988863+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:57.988954+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:57.991083+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:58.216161+00:00", "trade", 7.54, 153.0]
["2026-09-21T14:03:58.217412+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:58.217708+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:58.222303+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:58.487073+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:58.711438+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:58.732823+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:58.769247+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:03:58.938285+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:59.066878+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:59.113921+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:59.114636+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:03:59.528845+00:00", "trade", 7.535, 500.0]
["2026-09-21T14:03:59.875391+00:00", "trade", 7.5399, 200.0]
["2026-09-21T14:03:59.906652+00:00", "trade", 7.535, 1000.0]
["2026-09-21T14:04:00.511898+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:00.512037+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:00.512570+00:00", "trade", 7.54, 237.0]
["2026-09-21T14:04:00.513262+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:00.514128+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:00.530987+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:00.532367+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:04:00.613376+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:00.624958+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:00.654275+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:00.703017+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:00.704442+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:00.817938+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:01.392741+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:01.449453+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:01.449469+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:04:01.449662+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:04:01.449899+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:01.449983+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:01.450357+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:01.476097+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:02.098202+00:00", "trade", 7.5399, 5.0]
["2026-09-21T14:04:02.902311+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:04:02.966251+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:03.697614+00:00", "trade", 7.5333, 24.0]
["2026-09-21T14:04:03.720059+00:00", "trade", 7.5333, 1.0]
["2026-09-21T14:04:04.139320+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:05.243057+00:00", "trade", 7.535, 5000.0]
["2026-09-21T14:04:05.307970+00:00", "trade", 7.532, 2.0]
["2026-09-21T14:04:05.505070+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:05.505477+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:05.563913+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:05.583484+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:05.585301+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:05.631550+00:00", "trade", 7.5325, 1.0]
["2026-09-21T14:04:05.632417+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:05.640786+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:05.754964+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:05.856763+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:05.887136+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:05.889338+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:05.890101+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.009897+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.021394+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.069837+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.123266+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.139853+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.150048+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.182138+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.186565+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.215149+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.217727+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.244727+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.250449+00:00", "trade", 7.5398, 8.0]
["2026-09-21T14:04:06.251143+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.272402+00:00", "trade", 7.5398, 1.0]
["2026-09-21T14:04:06.380568+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.420440+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.457789+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.520108+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.567589+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.568039+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.606452+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.644691+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.660810+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.677204+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.902452+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.902784+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:06.980356+00:00", "trade", 7.54, 875.0]
["2026-09-21T14:04:06.980938+00:00", "trade", 7.535, 50.0]
["2026-09-21T14:04:07.061418+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:04:07.061662+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:04:07.072695+00:00", "trade", 7.5399, 6.0]
["2026-09-21T14:04:07.325979+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:07.346997+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:07.585254+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:04:07.585961+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:07.624560+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:07.655927+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:07.659736+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:04:07.660253+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:07.660396+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:08.222407+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:08.305319+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:08.350177+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:08.518850+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:08.518930+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:08.519542+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:08.519988+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:08.603968+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:08.604408+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:08.684589+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:08.811626+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:08.907485+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:09.052881+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:09.334639+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:09.439308+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:09.832635+00:00", "trade", 7.5374, 9.0]
["2026-09-21T14:04:09.833004+00:00", "trade", 7.5374, 1.0]
["2026-09-21T14:04:09.833853+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:09.974731+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:09.975479+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:10.502199+00:00", "trade", 7.5333, 40.0]
["2026-09-21T14:04:10.503068+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:10.577892+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:10.602294+00:00", "trade", 7.5374, 1.0]
["2026-09-21T14:04:10.677908+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:10.688905+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:10.751674+00:00", "trade", 7.535, 19.0]
["2026-09-21T14:04:10.751707+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:10.968913+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:04:10.982120+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:11.029191+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:11.196961+00:00", "trade", 7.5367, 5.0]
["2026-09-21T14:04:11.219255+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:04:11.382387+00:00", "trade", 7.5398, 250.0]
["2026-09-21T14:04:11.575012+00:00", "trade", 7.5373, 2.0]
["2026-09-21T14:04:11.651690+00:00", "trade", 7.5327, 4.0]
["2026-09-21T14:04:11.774554+00:00", "trade", 7.535, 12.0]
["2026-09-21T14:04:11.940137+00:00", "trade", 7.535, 18.0]
["2026-09-21T14:04:12.083597+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:12.601415+00:00", "trade", 7.54, 46.0]
["2026-09-21T14:04:12.603749+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:04:12.778439+00:00", "trade", 7.535, 11.0]
["2026-09-21T14:04:12.938100+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:12.951719+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:13.016566+00:00", "trade", 7.535, 55.0]
["2026-09-21T14:04:13.018740+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:04:13.185180+00:00", "trade", 7.54, 30.0]
["2026-09-21T14:04:13.348401+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:04:13.551865+00:00", "trade", 7.5328, 112.0]
["2026-09-21T14:04:13.792552+00:00", "trade", 7.535, 11.0]
["2026-09-21T14:04:13.793226+00:00", "trade", 7.535, 22.0]
["2026-09-21T14:04:13.799160+00:00", "trade", 7.5354, 200.0]
["2026-09-21T14:04:13.819360+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:13.919845+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:14.125286+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:14.190873+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:14.660634+00:00", "trade", 7.538, 1.0]
["2026-09-21T14:04:14.800110+00:00", "trade", 7.535, 12.0]
["2026-09-21T14:04:15.016246+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.227323+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.343698+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.344161+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.373896+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.428953+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.471830+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.478826+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.516250+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.518010+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.524747+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.715826+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.715952+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.717220+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.758946+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.767589+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.772795+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.778145+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.812445+00:00", "trade", 7.535, 11.0]
["2026-09-21T14:04:15.895958+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.941526+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.941969+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:15.942425+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:16.108993+00:00", "trade", 7.5274, 1.0]
["2026-09-21T14:04:16.109709+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:16.206836+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:16.207328+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:16.281920+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:16.282404+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:16.289517+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:16.294717+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:16.300036+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:16.300697+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:16.300763+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:16.409053+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:16.785778+00:00", "trade", 7.535, 900.0]
["2026-09-21T14:04:16.785781+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:04:16.786596+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:16.823204+00:00", "trade", 7.535, 12.0]
["2026-09-21T14:04:17.183001+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:17.291571+00:00", "trade", 7.535, 20.0]
["2026-09-21T14:04:17.733439+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:17.733965+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:17.755055+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:17.755098+00:00", "trade", 7.535, 900.0]
["2026-09-21T14:04:17.755104+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:04:17.755104+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:04:17.755104+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:04:17.755105+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:04:17.755108+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:17.755113+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:04:17.755113+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:04:17.755114+00:00", "trade", 7.53, 150.0]
["2026-09-21T14:04:17.755114+00:00", "trade", 7.53, 83.0]
["2026-09-21T14:04:17.828210+00:00", "trade", 7.535, 12.0]
["2026-09-21T14:04:17.835578+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:18.602045+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:04:18.602106+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:04:18.602164+00:00", "trade", 7.535, 8.0]
["2026-09-21T14:04:18.602427+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:18.686784+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:04:18.736976+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:04:18.740399+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:04:18.741890+00:00", "trade", 7.535, 288.0]
["2026-09-21T14:04:18.741893+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:04:18.742059+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:04:18.742061+00:00", "trade", 7.53, 30.0]
["2026-09-21T14:04:18.742063+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:04:18.742150+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:04:18.742190+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:18.742221+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:04:18.742226+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:04:18.742228+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:04:18.742231+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:18.744061+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:04:19.006397+00:00", "trade", 7.531, 600.0]
["2026-09-21T14:04:19.017913+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.769931+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:04:19.801367+00:00", "trade", 7.5348, 31.0]
["2026-09-21T14:04:19.876109+00:00", "trade", 7.53, 7.0]
["2026-09-21T14:04:19.876160+00:00", "trade", 7.53, 2.0]
["2026-09-21T14:04:19.876215+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:04:19.876919+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.877096+00:00", "trade", 7.53, 9.0]
["2026-09-21T14:04:19.878492+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.878506+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.885935+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.885950+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.886444+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.886459+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888114+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888406+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888797+00:00", "trade", 7.53, 544.0]
["2026-09-21T14:04:19.888799+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888812+00:00", "trade", 7.53, 387.0]
["2026-09-21T14:04:19.888814+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:04:19.888815+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:04:19.888817+00:00", "trade", 7.53, 42.0]
["2026-09-21T14:04:19.888821+00:00", "trade", 7.53, 50.0]
["2026-09-21T14:04:19.888821+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:04:19.888824+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:04:19.888824+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:04:19.888892+00:00", "trade", 7.53, 81.0]
["2026-09-21T14:04:19.888894+00:00", "trade", 7.53, 124.0]
["2026-09-21T14:04:19.888898+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:04:19.888899+00:00", "trade", 7.53, 3.0]
["2026-09-21T14:04:19.888901+00:00", "trade", 7.53, 1019.0]
["2026-09-21T14:04:19.888904+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888907+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:04:19.888911+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888915+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:04:19.888918+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888925+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888934+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888942+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888952+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888959+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888973+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888980+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888986+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:04:19.888986+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:04:19.888994+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889001+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889010+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889019+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889026+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889034+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889041+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889048+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889055+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889059+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889062+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:04:19.889062+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889068+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889075+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889082+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889088+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889094+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889118+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889126+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889141+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889148+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889155+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889169+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889175+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889182+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889190+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889197+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889201+00:00", "trade", 7.53, 14.0]
["2026-09-21T14:04:19.889205+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889212+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889225+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:04:19.889226+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:04:19.889247+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889253+00:00", "trade", 7.53, 567.0]
["2026-09-21T14:04:19.889254+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:04:19.889256+00:00", "trade", 7.53, 50.0]
["2026-09-21T14:04:19.889256+00:00", "trade", 7.53, 750.0]
["2026-09-21T14:04:19.889256+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:04:19.889259+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889260+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:04:19.889261+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889262+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:04:19.889264+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:04:19.889264+00:00", "trade", 7.53, 30.0]
["2026-09-21T14:04:19.889267+00:00", "trade", 7.53, 1000.0]
["2026-09-21T14:04:19.889269+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889276+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889278+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889300+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889406+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889413+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889463+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889472+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889479+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889481+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889497+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889524+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889532+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889539+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889545+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889618+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889625+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889632+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889638+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889679+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889704+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889849+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889909+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.889963+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.890421+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.890552+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.892594+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:19.892784+00:00", "trade", 7.53, 14.0]
["2026-09-21T14:04:19.951938+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:04:20.009972+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.027985+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.030254+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.036094+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:04:20.036122+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:04:20.036122+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:04:20.036215+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:04:20.036225+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:04:20.036542+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.036555+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.067493+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.089981+00:00", "trade", 7.53, 6.0]
["2026-09-21T14:04:20.091374+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.091521+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.092252+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:04:20.209128+00:00", "trade", 7.5274, 20.0]
["2026-09-21T14:04:20.243576+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.243969+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.405461+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.478053+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.530918+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.608594+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:04:20.617780+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.617816+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.617865+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.631053+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.631439+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.653920+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.707105+00:00", "trade", 7.5277, 1.0]
["2026-09-21T14:04:20.708702+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.708748+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.708788+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.709260+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.790532+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:04:20.793368+00:00", "trade", 7.52, 58.0]
["2026-09-21T14:04:20.794068+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.804974+00:00", "trade", 7.52, 182.0]
["2026-09-21T14:04:20.804975+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:04:20.804976+00:00", "trade", 7.52, 3.0]
["2026-09-21T14:04:20.804978+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:04:20.804984+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:04:20.804987+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:04:20.804987+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:04:20.804988+00:00", "trade", 7.52, 2185.0]
["2026-09-21T14:04:20.805022+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:04:20.805416+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:04:20.805587+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:04:20.805587+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:04:20.805619+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:04:20.805672+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.805681+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.805714+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.805740+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.805749+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.805763+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.805769+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.805808+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.805825+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.805998+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.806170+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.806198+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.806222+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.806251+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.806281+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.806331+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:04:20.806339+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.806342+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:04:20.806349+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:04:20.806798+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.817541+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.849402+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.922109+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.922558+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.951857+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:20.996085+00:00", "trade", 7.525, 300.0]
["2026-09-21T14:04:21.002040+00:00", "trade", 7.525, 700.0]
["2026-09-21T14:04:21.105972+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:21.106435+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:21.111790+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:04:21.286542+00:00", "trade", 7.5214, 1.0]
["2026-09-21T14:04:21.913351+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:22.276777+00:00", "trade", 7.525, 25.0]
["2026-09-21T14:04:22.276787+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:04:22.276806+00:00", "trade", 7.525, 25.0]
["2026-09-21T14:04:22.276815+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:04:22.276929+00:00", "trade", 7.525, 950.0]
["2026-09-21T14:04:22.277604+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:22.278075+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:22.278529+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:22.391855+00:00", "trade", 7.5332, 20.0]
["2026-09-21T14:04:22.395045+00:00", "trade", 7.5332, 2.0]
["2026-09-21T14:04:22.862873+00:00", "trade", 7.5215, 10.0]
["2026-09-21T14:04:22.884710+00:00", "trade", 7.5215, 1.0]
["2026-09-21T14:04:22.885586+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:23.276858+00:00", "trade", 7.5233, 20.0]
["2026-09-21T14:04:23.277766+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:23.278267+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:23.397779+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:23.398240+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:23.411604+00:00", "trade", 7.525, 500.0]
["2026-09-21T14:04:23.423597+00:00", "trade", 7.53, 6.0]
["2026-09-21T14:04:23.424057+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:23.424282+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:23.424940+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:23.787525+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:23.787980+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:23.916521+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:23.916990+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:23.929590+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:04:24.699111+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:04:24.862690+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:04:25.035930+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:25.133038+00:00", "trade", 7.5271, 100.0]
["2026-09-21T14:04:25.345398+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:25.505459+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:25.505921+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:26.132791+00:00", "trade", 7.5269, 13.0]
["2026-09-21T14:04:26.175366+00:00", "trade", 7.5317, 42.0]
["2026-09-21T14:04:26.573233+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:26.573711+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:26.573819+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:26.573941+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:26.573962+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:26.573995+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:26.574165+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:26.574379+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:26.670052+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:27.156547+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:04:27.228329+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:27.345123+00:00", "trade", 7.533, 10.0]
["2026-09-21T14:04:27.571860+00:00", "trade", 7.5233, 7.0]
["2026-09-21T14:04:27.593940+00:00", "trade", 7.5233, 1.0]
["2026-09-21T14:04:27.958126+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:04:28.084490+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:28.084840+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:28.148443+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:04:28.198814+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:28.364153+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:28.367193+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:28.402238+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:28.448718+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:04:28.560282+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:28.560750+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:28.763215+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:28.979941+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:29.044000+00:00", "trade", 7.52, 5.0]
["2026-09-21T14:04:29.219518+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:29.436716+00:00", "trade", 7.5267, 8.0]
["2026-09-21T14:04:29.458045+00:00", "trade", 7.5267, 1.0]
["2026-09-21T14:04:29.608515+00:00", "trade", 7.5267, 1.0]
["2026-09-21T14:04:29.724007+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:29.742125+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:04:30.406786+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:30.407254+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:30.407262+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:30.437700+00:00", "trade", 7.525, 50.0]
["2026-09-21T14:04:30.528685+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:04:30.634345+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:30.634797+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:30.634810+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:30.635254+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:30.838885+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.129718+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.134403+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.135044+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.205721+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.320449+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.323682+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.334353+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.337068+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.352315+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:04:32.352836+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.354919+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.358011+00:00", "trade", 7.5216, 500.0]
["2026-09-21T14:04:32.602412+00:00", "trade", 7.525, 250.0]
["2026-09-21T14:04:32.602421+00:00", "trade", 7.52, 250.0]
["2026-09-21T14:04:32.602441+00:00", "trade", 7.525, 15.0]
["2026-09-21T14:04:32.602460+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:04:32.602469+00:00", "trade", 7.525, 25.0]
["2026-09-21T14:04:32.602478+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:04:32.602498+00:00", "trade", 7.525, 50.0]
["2026-09-21T14:04:32.602544+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:04:32.602717+00:00", "trade", 7.525, 260.0]
["2026-09-21T14:04:32.603244+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.603549+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.603618+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:32.604072+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:33.198468+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:04:33.448278+00:00", "trade", 7.5267, 65.0]
["2026-09-21T14:04:33.469853+00:00", "trade", 7.5267, 1.0]
["2026-09-21T14:04:33.641226+00:00", "trade", 7.5267, 1.0]
["2026-09-21T14:04:34.321681+00:00", "trade", 7.525, 5.0]
["2026-09-21T14:04:34.508975+00:00", "trade", 7.525, 131.0]
["2026-09-21T14:04:34.531348+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:04:34.591566+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:34.671178+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:34.922861+00:00", "trade", 7.528, 1.0]
["2026-09-21T14:04:35.131570+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:35.354127+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:04:35.447362+00:00", "trade", 7.5257, 10.0]
["2026-09-21T14:04:35.546029+00:00", "trade", 7.5272, 3.0]
["2026-09-21T14:04:35.599327+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:35.599791+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:35.745218+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:04:35.774880+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:35.876296+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:36.089358+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:36.216797+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:36.253084+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:36.369052+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:36.369697+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:36.369975+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:36.476391+00:00", "trade", 7.525, 5000.0]
["2026-09-21T14:04:36.476980+00:00", "trade", 7.5273, 55.0]
["2026-09-21T14:04:36.548884+00:00", "trade", 7.525, 13.0]
["2026-09-21T14:04:36.548995+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:04:36.687103+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:04:37.486851+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:37.486926+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:37.487302+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:38.015604+00:00", "trade", 7.533, 200.0]
["2026-09-21T14:04:38.041937+00:00", "trade", 7.525, 18.0]
["2026-09-21T14:04:38.044469+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:38.044921+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:38.161283+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:04:39.240837+00:00", "trade", 7.5273, 500.0]
["2026-09-21T14:04:39.476579+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:04:39.476667+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:04:39.592935+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:39.715540+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:39.781648+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:39.782105+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:39.806378+00:00", "trade", 7.53, 9.0]
["2026-09-21T14:04:39.872675+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:40.461959+00:00", "trade", 7.5216, 100.0]
["2026-09-21T14:04:40.816028+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:40.816048+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:40.816476+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:40.818322+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:40.818770+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:41.597184+00:00", "trade", 7.525, 500.0]
["2026-09-21T14:04:41.613620+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:04:41.660823+00:00", "trade", 7.5299, 500.0]
["2026-09-21T14:04:41.969833+00:00", "trade", 7.5331, 2.0]
["2026-09-21T14:04:42.461810+00:00", "trade", 7.5201, 1.0]
["2026-09-21T14:04:43.172636+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:04:43.188854+00:00", "trade", 7.525, 3.0]
["2026-09-21T14:04:43.231344+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:04:43.561808+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:43.561867+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:43.562330+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:43.589892+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:43.651863+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:43.742230+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:43.866234+00:00", "trade", 7.5215, 25.0]
["2026-09-21T14:04:43.925228+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:43.925689+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:44.104328+00:00", "trade", 7.525, 78.0]
["2026-09-21T14:04:44.283624+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:04:44.342604+00:00", "trade", 7.522, 1.0]
["2026-09-21T14:04:44.406830+00:00", "trade", 7.5281, 5.0]
["2026-09-21T14:04:44.575251+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:45.360857+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:45.556486+00:00", "trade", 7.5215, 1.0]
["2026-09-21T14:04:45.562626+00:00", "trade", 7.5277, 66.0]
["2026-09-21T14:04:45.615666+00:00", "trade", 7.5331, 11.0]
["2026-09-21T14:04:46.287860+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:04:46.315937+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:04:46.464291+00:00", "trade", 7.5288, 1.0]
["2026-09-21T14:04:47.485468+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:04:47.791992+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:04:48.050395+00:00", "trade", 7.53, 8818.0]
["2026-09-21T14:04:48.052036+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:48.052490+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:48.055057+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:04:48.191123+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:48.305202+00:00", "trade", 7.5215, 430.0]
["2026-09-21T14:04:48.323593+00:00", "trade", 7.5271, 1.0]
["2026-09-21T14:04:49.073711+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:04:49.073919+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:04:49.074279+00:00", "trade", 7.525, 33.0]
["2026-09-21T14:04:49.215385+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:49.405067+00:00", "trade", 7.5271, 3.0]
["2026-09-21T14:04:49.405429+00:00", "trade", 7.5271, 1.0]
["2026-09-21T14:04:49.803368+00:00", "trade", 7.5266, 33.0]
["2026-09-21T14:04:50.686222+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:50.686271+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:50.688498+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:50.688957+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:50.689417+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:51.242847+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:51.348258+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:51.681571+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:04:52.127201+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:52.127238+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:52.127659+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:52.127667+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:52.128114+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:52.872424+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:04:53.182368+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:53.184569+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:53.185033+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:53.491830+00:00", "trade", 7.525, 5.0]
["2026-09-21T14:04:53.974079+00:00", "trade", 7.5267, 72.0]
["2026-09-21T14:04:53.996310+00:00", "trade", 7.5267, 1.0]
["2026-09-21T14:04:54.044942+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:54.045043+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:54.050772+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:54.145809+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:54.422049+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:04:54.422078+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:04:54.479772+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:54.481101+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:54.581083+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:54.581547+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:54.950766+00:00", "trade", 7.525, 15.0]
["2026-09-21T14:04:54.950775+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:04:54.950901+00:00", "trade", 7.525, 35.0]
["2026-09-21T14:04:55.360704+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:55.582373+00:00", "trade", 7.5267, 1.0]
["2026-09-21T14:04:55.583527+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:04:55.583539+00:00", "trade", 7.525, 5.0]
["2026-09-21T14:04:55.583630+00:00", "trade", 7.525, 495.0]
["2026-09-21T14:04:55.609157+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:55.609610+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:55.611710+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:55.611721+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:55.612244+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:55.615853+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:55.638130+00:00", "trade", 7.525, 30.0]
["2026-09-21T14:04:55.812233+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:04:55.812239+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:04:55.812241+00:00", "trade", 7.52, 28.0]
["2026-09-21T14:04:55.812683+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:55.913227+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:55.913686+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:56.177367+00:00", "trade", 7.5272, 20.0]
["2026-09-21T14:04:57.031665+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:57.054375+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:57.119141+00:00", "trade", 7.522, 60.0]
["2026-09-21T14:04:57.130154+00:00", "trade", 7.525, 65.0]
["2026-09-21T14:04:57.709135+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:04:57.709638+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:57.710096+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:57.749192+00:00", "trade", 7.524, 100.0]
["2026-09-21T14:04:58.506205+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:04:59.172517+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:59.172555+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:04:59.383366+00:00", "trade", 7.5331, 10.0]
["2026-09-21T14:04:59.404229+00:00", "trade", 7.5201, 22.0]
["2026-09-21T14:04:59.448087+00:00", "trade", 7.5215, 100.0]
["2026-09-21T14:05:00.101213+00:00", "trade", 7.522, 200.0]
["2026-09-21T14:05:00.106854+00:00", "trade", 7.5223, 200.0]
["2026-09-21T14:05:00.239222+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:05:00.619628+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:00.620096+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:00.620112+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:00.620611+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:00.625699+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:05:00.793325+00:00", "trade", 7.5277, 1.0]
["2026-09-21T14:05:01.368966+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.674422+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.683996+00:00", "trade", 7.5266, 10.0]
["2026-09-21T14:05:01.684736+00:00", "trade", 7.5334, 17.0]
["2026-09-21T14:05:01.684790+00:00", "trade", 7.5332, 319.0]
["2026-09-21T14:05:01.684822+00:00", "trade", 7.5331, 230.0]
["2026-09-21T14:05:01.684853+00:00", "trade", 7.5334, 153.0]
["2026-09-21T14:05:01.910168+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.911164+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.911950+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.913525+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.927379+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.927581+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.928051+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.928155+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.928176+00:00", "trade", 7.53, 91.0]
["2026-09-21T14:05:01.928183+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:05:01.928184+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:05:01.928187+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.928391+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:05:01.928395+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.928507+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.928552+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.928629+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.928748+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.935162+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.935429+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.949889+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.963733+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.981213+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.981650+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:01.987871+00:00", "trade", 7.525, 70.0]
["2026-09-21T14:05:02.029196+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:02.041873+00:00", "trade", 7.5267, 5.0]
["2026-09-21T14:05:02.063232+00:00", "trade", 7.5267, 1.0]
["2026-09-21T14:05:02.204259+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:03.384184+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:03.456688+00:00", "trade", 7.5267, 2.0]
["2026-09-21T14:05:03.464257+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:03.465640+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:05:03.477679+00:00", "trade", 7.5267, 1.0]
["2026-09-21T14:05:03.517693+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:03.567277+00:00", "trade", 7.5267, 3.0]
["2026-09-21T14:05:03.630749+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:03.891259+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:05.223133+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:05.279841+00:00", "trade", 7.5221, 25.0]
["2026-09-21T14:05:05.280539+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:05.301147+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:05.342580+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:05.345951+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:05.391837+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:06.029158+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:06.056484+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:06.128024+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:06.163642+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:06.321987+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:06.342381+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:06.410329+00:00", "trade", 7.525, 305.0]
["2026-09-21T14:05:06.410889+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:05:06.411640+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:06.412327+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:05:06.413019+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:06.413488+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:05:06.414121+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:05:06.414247+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:06.414888+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:06.415353+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:05:06.416141+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:05:06.416843+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:06.672762+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:05:07.175623+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:07.369266+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:07.371889+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:07.488292+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:07.547858+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:05:07.548522+00:00", "trade", 7.525, 22.0]
["2026-09-21T14:05:07.596907+00:00", "trade", 7.5275, 100.0]
["2026-09-21T14:05:07.658498+00:00", "trade", 7.5298, 1.0]
["2026-09-21T14:05:07.659274+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:07.713981+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:07.722763+00:00", "trade", 7.525, 4137.0]
["2026-09-21T14:05:07.952170+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:05:07.986372+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:05:08.145083+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:08.243714+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:08.303333+00:00", "trade", 7.5299, 1.0]
["2026-09-21T14:05:08.340311+00:00", "trade", 7.5201, 1.0]
["2026-09-21T14:05:08.341086+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:08.341582+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:08.551191+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:08.557306+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:05:08.688276+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:08.689390+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:08.973030+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:09.016293+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:09.262955+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:05:09.316644+00:00", "trade", 7.525, 14.0]
["2026-09-21T14:05:09.626573+00:00", "trade", 7.5275, 1.0]
["2026-09-21T14:05:09.724331+00:00", "trade", 7.5275, 200.0]
["2026-09-21T14:05:10.006090+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:10.043356+00:00", "trade", 7.5225, 802.0]
["2026-09-21T14:05:10.044397+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:10.065157+00:00", "trade", 7.5225, 1.0]
["2026-09-21T14:05:10.214944+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:10.215409+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:10.238694+00:00", "trade", 7.525, 159.0]
["2026-09-21T14:05:10.238700+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:10.239136+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:10.239406+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:10.239874+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:10.240333+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:10.242610+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:10.243909+00:00", "trade", 7.525, 900.0]
["2026-09-21T14:05:10.244852+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:05:10.244862+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:10.244867+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:10.244871+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:05:10.244967+00:00", "trade", 7.525, 300.0]
["2026-09-21T14:05:10.253319+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:10.528909+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:10.597176+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:10.611855+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:10.612629+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:10.765904+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:05:10.921404+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:05:11.314882+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:05:11.314891+00:00", "trade", 7.53, 2.0]
["2026-09-21T14:05:11.314919+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:05:11.386041+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:11.386497+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:11.709364+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:11.709502+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:12.392450+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:12.557129+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:05:12.808257+00:00", "trade", 7.533, 2.0]
["2026-09-21T14:05:13.141353+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:13.157719+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:13.159228+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:13.337219+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:13.566619+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:05:13.691834+00:00", "trade", 7.5271, 1.0]
["2026-09-21T14:05:13.759041+00:00", "trade", 7.5298, 1.0]
["2026-09-21T14:05:13.962506+00:00", "trade", 7.525, 500.0]
["2026-09-21T14:05:14.069809+00:00", "trade", 7.5246, 25.0]
["2026-09-21T14:05:14.228486+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:14.231156+00:00", "trade", 7.5272, 2.0]
["2026-09-21T14:05:14.231527+00:00", "trade", 7.5272, 1.0]
["2026-09-21T14:05:14.428848+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:14.443870+00:00", "trade", 7.525, 5.0]
["2026-09-21T14:05:14.443933+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:14.834869+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:05:15.040076+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:15.040198+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:15.058672+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:15.074531+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:15.093100+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:15.164300+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:15.459543+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:15.467323+00:00", "trade", 7.5331, 10.0]
["2026-09-21T14:05:15.543309+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:05:16.611511+00:00", "trade", 7.525, 2.0]
["2026-09-21T14:05:16.796232+00:00", "trade", 7.525, 7.0]
["2026-09-21T14:05:16.817315+00:00", "trade", 7.525, 7.0]
["2026-09-21T14:05:16.835982+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:05:16.930425+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:05:16.930645+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:16.930659+00:00", "trade", 7.525, 300.0]
["2026-09-21T14:05:16.930784+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:16.930816+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:16.930828+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:16.930867+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:16.930882+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:16.930946+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:16.934709+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:16.977508+00:00", "trade", 7.52, 23.0]
["2026-09-21T14:05:16.977572+00:00", "trade", 7.52, 120.0]
["2026-09-21T14:05:16.977635+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:05:16.977664+00:00", "trade", 7.52, 156.0]
["2026-09-21T14:05:17.012388+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:17.347062+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:05:17.823312+00:00", "trade", 7.52, 1000.0]
["2026-09-21T14:05:17.823415+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:17.823653+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:17.823699+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:17.823734+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:17.823799+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:05:18.011221+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:18.012809+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:18.013608+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:18.167182+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:18.281055+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:18.448468+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:05:18.449356+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:18.561733+00:00", "trade", 7.525, 48.0]
["2026-09-21T14:05:18.561743+00:00", "trade", 7.53, 48.0]
["2026-09-21T14:05:18.561765+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:05:18.561781+00:00", "trade", 7.53, 27.0]
["2026-09-21T14:05:18.561819+00:00", "trade", 7.525, 25.0]
["2026-09-21T14:05:18.561852+00:00", "trade", 7.525, 27.0]
["2026-09-21T14:05:18.562498+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:18.562853+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:18.571744+00:00", "trade", 7.525, 26.0]
["2026-09-21T14:05:18.574080+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:05:18.746382+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:18.747333+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:18.880890+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:19.334742+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:19.338176+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:19.596997+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:19.601140+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:05:19.628468+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:19.805370+00:00", "trade", 7.5242, 15.0]
["2026-09-21T14:05:20.349752+00:00", "trade", 7.53, 2.0]
["2026-09-21T14:05:20.708368+00:00", "trade", 7.5242, 30.0]
["2026-09-21T14:05:20.917378+00:00", "trade", 7.5203, 13300.0]
["2026-09-21T14:05:21.026376+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:21.026405+00:00", "trade", 7.52, 9.0]
["2026-09-21T14:05:21.026473+00:00", "trade", 7.52, 7.0]
["2026-09-21T14:05:21.026675+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:21.026988+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:05:21.027197+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:05:21.027204+00:00", "trade", 7.52, 700.0]
["2026-09-21T14:05:21.027210+00:00", "trade", 7.52, 1500.0]
["2026-09-21T14:05:21.027215+00:00", "trade", 7.52, 700.0]
["2026-09-21T14:05:21.027282+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:05:21.027290+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:21.027295+00:00", "trade", 7.52, 800.0]
["2026-09-21T14:05:21.027300+00:00", "trade", 7.52, 900.0]
["2026-09-21T14:05:21.027684+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:21.028809+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:21.028955+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:21.029418+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:21.029549+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:21.149118+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:05:21.220890+00:00", "trade", 7.5233, 26.0]
["2026-09-21T14:05:21.233933+00:00", "trade", 7.5233, 1.0]
["2026-09-21T14:05:21.402383+00:00", "trade", 7.5232, 254.0]
["2026-09-21T14:05:21.412463+00:00", "trade", 7.525, 2.0]
["2026-09-21T14:05:21.423561+00:00", "trade", 7.5232, 1.0]
["2026-09-21T14:05:21.562917+00:00", "trade", 7.5233, 2.0]
["2026-09-21T14:05:22.639635+00:00", "trade", 7.525, 14.0]
["2026-09-21T14:05:22.866457+00:00", "trade", 7.5239, 21.0]
["2026-09-21T14:05:22.872301+00:00", "trade", 7.5239, 20.0]
["2026-09-21T14:05:22.923447+00:00", "trade", 7.5215, 200.0]
["2026-09-21T14:05:23.033637+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:23.119407+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:23.463994+00:00", "trade", 7.525, 13.0]
["2026-09-21T14:05:23.475933+00:00", "trade", 7.525, 60.0]
["2026-09-21T14:05:23.487484+00:00", "trade", 7.525, 65.0]
["2026-09-21T14:05:24.348011+00:00", "trade", 7.5233, 25.0]
["2026-09-21T14:05:24.369373+00:00", "trade", 7.5233, 1.0]
["2026-09-21T14:05:24.399933+00:00", "trade", 7.5215, 150.0]
["2026-09-21T14:05:24.400299+00:00", "trade", 7.5215, 1.0]
["2026-09-21T14:05:24.891284+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:05:24.891285+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:05:24.891287+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:05:24.891288+00:00", "trade", 7.52, 3.0]
["2026-09-21T14:05:24.891291+00:00", "trade", 7.52, 4.0]
["2026-09-21T14:05:24.891292+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:24.891294+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:24.891295+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:05:24.891423+00:00", "trade", 7.52, 5.0]
["2026-09-21T14:05:24.891436+00:00", "trade", 7.52, 3.0]
["2026-09-21T14:05:24.891443+00:00", "trade", 7.52, 1168.0]
["2026-09-21T14:05:24.891450+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:24.891456+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:24.891459+00:00", "trade", 7.52, 7.0]
["2026-09-21T14:05:24.891462+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:24.891464+00:00", "trade", 7.52, 4.0]
["2026-09-21T14:05:24.891464+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:24.891471+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:24.891485+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:24.891488+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:24.891499+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:24.891513+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:24.891652+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:24.891718+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:24.891748+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:24.891753+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:24.891755+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:24.891771+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:24.891779+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:05:24.891788+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:05:24.891795+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:05:24.891802+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:05:24.891809+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:05:24.891815+00:00", "trade", 7.52, 3.0]
["2026-09-21T14:05:24.891816+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:05:24.891820+00:00", "trade", 7.52, 1442.0]
["2026-09-21T14:05:24.891820+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:24.891821+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:05:24.891823+00:00", "trade", 7.52, 3.0]
["2026-09-21T14:05:24.891823+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:05:24.891827+00:00", "trade", 7.52, 1084.0]
["2026-09-21T14:05:24.891829+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:24.891829+00:00", "trade", 7.52, 700.0]
["2026-09-21T14:05:24.891830+00:00", "trade", 7.52, 2000.0]
["2026-09-21T14:05:24.891830+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:05:24.891833+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:05:24.891836+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:05:24.891836+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:05:24.891843+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:05:24.891850+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:05:24.891857+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:05:24.891866+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:05:24.891872+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.891872+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.891880+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.891886+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.891893+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.891908+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.891914+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.891920+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.891934+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.891948+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.891996+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.892029+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.892068+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.892088+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.892095+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.892119+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.892187+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.892200+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.892674+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.892766+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.892974+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.893081+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.893106+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.893370+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.893507+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.894840+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.894867+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.895434+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.895540+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.896331+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.896863+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.896875+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.896909+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.897452+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.897680+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.898045+00:00", "trade", 7.52, 500.0]
["2026-09-21T14:05:24.899079+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.900021+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.900406+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:24.900511+00:00", "trade", 7.5202, 53.0]
["2026-09-21T14:05:24.900644+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:05:24.900867+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.900882+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.901825+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.901832+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.911809+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.926001+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.926008+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:24.986673+00:00", "trade", 7.52, 18.0]
["2026-09-21T14:05:24.987101+00:00", "trade", 7.52, 11.0]
["2026-09-21T14:05:25.586070+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:25.619371+00:00", "trade", 7.515, 2.0]
["2026-09-21T14:05:25.920419+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:25.922328+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:26.052252+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:26.052722+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:26.073545+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:05:26.078147+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:26.119927+00:00", "trade", 7.515, 15.0]
["2026-09-21T14:05:26.149341+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:05:26.179366+00:00", "trade", 7.5215, 42.0]
["2026-09-21T14:05:26.202253+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:26.621838+00:00", "trade", 7.5101, 4.0]
["2026-09-21T14:05:26.809903+00:00", "trade", 7.515, 2.0]
["2026-09-21T14:05:26.836295+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:26.997716+00:00", "trade", 7.518, 1.0]
["2026-09-21T14:05:27.069633+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:05:27.130435+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:27.130459+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:27.130911+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:27.277424+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:27.381256+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:27.381725+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:27.382274+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:27.487756+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:27.488236+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:27.625512+00:00", "trade", 7.5167, 1.0]
["2026-09-21T14:05:27.645339+00:00", "trade", 7.5179, 200.0]
["2026-09-21T14:05:27.727046+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:05:28.043621+00:00", "trade", 7.51, 25.0]
["2026-09-21T14:05:28.619630+00:00", "trade", 7.5326, 10.0]
["2026-09-21T14:05:28.650373+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:05:28.651666+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:05:28.651676+00:00", "trade", 7.515, 30.0]
["2026-09-21T14:05:28.658278+00:00", "trade", 7.515, 70.0]
["2026-09-21T14:05:28.658290+00:00", "trade", 7.515, 30.0]
["2026-09-21T14:05:28.678341+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:28.729713+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:29.009689+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:29.010148+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:29.019718+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:29.107300+00:00", "trade", 7.5199, 10.0]
["2026-09-21T14:05:29.132119+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:29.554197+00:00", "trade", 7.515, 1.0]
["2026-09-21T14:05:29.554255+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:05:29.555908+00:00", "trade", 7.515, 10.0]
["2026-09-21T14:05:29.557840+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:30.345817+00:00", "trade", 7.5199, 48.0]
["2026-09-21T14:05:30.401621+00:00", "trade", 7.515, 77.0]
["2026-09-21T14:05:30.674751+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:30.675211+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:30.776286+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:30.776748+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:30.981378+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:31.050169+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:05:31.088292+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:31.089015+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:31.183766+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:31.184236+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:31.198582+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:31.199021+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:31.374005+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:31.479452+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:31.481139+00:00", "trade", 7.515, 27.0]
["2026-09-21T14:05:31.496735+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:31.547072+00:00", "trade", 7.515, 14.0]
["2026-09-21T14:05:31.564489+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:31.569189+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:31.573744+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:32.011857+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:32.011956+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:32.012007+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:32.012401+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:32.032700+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:32.086003+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:32.092777+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:32.574332+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:05:32.574342+00:00", "trade", 7.515, 10.0]
["2026-09-21T14:05:33.030124+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:05:33.031032+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:33.031090+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:33.104008+00:00", "trade", 7.515, 300.0]
["2026-09-21T14:05:33.225216+00:00", "trade", 7.5171, 150.0]
["2026-09-21T14:05:33.552643+00:00", "trade", 7.5186, 1.0]
["2026-09-21T14:05:33.552998+00:00", "trade", 7.5186, 1.0]
["2026-09-21T14:05:33.560930+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:33.573093+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:33.579330+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:33.603587+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:34.222981+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:34.387540+00:00", "trade", 7.515, 131.0]
["2026-09-21T14:05:34.388122+00:00", "trade", 7.516, 2.0]
["2026-09-21T14:05:34.409900+00:00", "trade", 7.515, 2.0]
["2026-09-21T14:05:34.421545+00:00", "trade", 7.5187, 150.0]
["2026-09-21T14:05:34.525503+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:34.803183+00:00", "trade", 7.5177, 1.0]
["2026-09-21T14:05:34.812082+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:05:34.812850+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:34.857251+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:34.871570+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:34.898633+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:35.019086+00:00", "trade", 7.5198, 1.0]
["2026-09-21T14:05:35.041130+00:00", "trade", 7.5198, 1.0]
["2026-09-21T14:05:35.173695+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:35.174364+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:35.174789+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:35.174897+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:35.227836+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:35.252470+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:35.304173+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:35.570139+00:00", "trade", 7.5167, 4.0]
["2026-09-21T14:05:35.571004+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:35.697440+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:35.813571+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:36.529364+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:05:36.538657+00:00", "trade", 7.515, 6400.0]
["2026-09-21T14:05:36.583944+00:00", "trade", 7.5167, 2.0]
["2026-09-21T14:05:36.604477+00:00", "trade", 7.5167, 1.0]
["2026-09-21T14:05:37.501333+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:05:37.593562+00:00", "trade", 7.5167, 1.0]
["2026-09-21T14:05:37.669811+00:00", "trade", 7.515, 413.0]
["2026-09-21T14:05:37.815928+00:00", "trade", 7.515, 47.0]
["2026-09-21T14:05:37.930377+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:37.930466+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:37.931096+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:05:37.931789+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:37.931897+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:37.932364+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:37.932417+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:37.932442+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:05:37.932453+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:05:37.932462+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:05:37.932463+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:05:37.932464+00:00", "trade", 7.52, 74.0]
["2026-09-21T14:05:37.932479+00:00", "quote", 7.51, 7.53]
["2026-09-21T14:05:37.932485+00:00", "trade", 7.52, 26.0]
["2026-09-21T14:05:37.932521+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932528+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932535+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932549+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932555+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932561+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932567+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932574+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932580+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932593+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932606+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932613+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932777+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932954+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932971+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932978+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.932993+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933000+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933056+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:05:37.933078+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:05:37.933149+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933155+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933162+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933169+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933177+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933185+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933190+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933210+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933223+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933229+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933444+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933446+00:00", "trade", 7.52, 57.0]
["2026-09-21T14:05:37.933929+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.933945+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.934231+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.934400+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.934677+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.935206+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.936117+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:37.936417+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:38.435071+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:38.679940+00:00", "trade", 7.525, 24.0]
["2026-09-21T14:05:39.085166+00:00", "trade", 7.5224, 125.0]
["2026-09-21T14:05:39.246078+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:39.343101+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:05:39.599003+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:39.730376+00:00", "trade", 7.5277, 100.0]
["2026-09-21T14:05:39.929542+00:00", "trade", 7.525, 2.0]
["2026-09-21T14:05:40.071284+00:00", "trade", 7.525, 23.0]
["2026-09-21T14:05:40.103827+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:05:40.137698+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:05:40.428660+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:05:40.428663+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:40.537721+00:00", "trade", 7.5229, 10.0]
["2026-09-21T14:05:40.756996+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:40.757456+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:40.857557+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:40.858020+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:40.906220+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:40.906682+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:41.081794+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:41.224437+00:00", "trade", 7.5299, 106.0]
["2026-09-21T14:05:41.225199+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:41.890930+00:00", "trade", 7.525, 6500.0]
["2026-09-21T14:05:42.034782+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:05:42.035395+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:42.198149+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:05:42.584532+00:00", "trade", 7.525, 70.0]
["2026-09-21T14:05:42.616087+00:00", "trade", 7.5326, 10.0]
["2026-09-21T14:05:42.819324+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:42.882616+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:43.023943+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:43.117486+00:00", "trade", 7.525, 9.0]
["2026-09-21T14:05:43.117505+00:00", "trade", 7.52, 9.0]
["2026-09-21T14:05:43.162739+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:43.163560+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:43.259801+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:43.260354+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:43.275757+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:43.697342+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:43.887309+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:44.417813+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:44.451073+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:44.741858+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:44.742516+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:44.742960+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:44.743063+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:44.743521+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:44.743578+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:45.220752+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:45.321970+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:45.532058+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:45.636716+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:45.947219+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:45.947677+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:46.052903+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:46.053363+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:46.060444+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:46.109450+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:46.817329+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:46.833324+00:00", "trade", 7.525, 91.0]
["2026-09-21T14:05:46.833345+00:00", "trade", 7.52, 91.0]
["2026-09-21T14:05:46.833356+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:46.833373+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:46.833390+00:00", "trade", 7.525, 25.0]
["2026-09-21T14:05:46.833410+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:46.833418+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:05:46.833451+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:46.833609+00:00", "trade", 7.525, 2184.0]
["2026-09-21T14:05:46.834419+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:46.834877+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:47.192852+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:47.193306+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:47.341158+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:47.341623+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:47.487562+00:00", "trade", 7.53, 3.0]
["2026-09-21T14:05:47.671192+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:48.617442+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:49.113996+00:00", "trade", 7.525, 130.0]
["2026-09-21T14:05:49.117284+00:00", "trade", 7.525, 120.0]
["2026-09-21T14:05:49.451251+00:00", "trade", 7.525, 26.0]
["2026-09-21T14:05:49.549486+00:00", "trade", 7.5272, 7.0]
["2026-09-21T14:05:49.807368+00:00", "trade", 7.5203, 48.0]
["2026-09-21T14:05:50.617911+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:50.815544+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:05:50.815561+00:00", "trade", 7.525, 15.0]
["2026-09-21T14:05:50.815584+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:05:50.815621+00:00", "trade", 7.53, 4.0]
["2026-09-21T14:05:50.815635+00:00", "trade", 7.525, 4.0]
["2026-09-21T14:05:50.815643+00:00", "trade", 7.525, 25.0]
["2026-09-21T14:05:51.022440+00:00", "trade", 7.525, 3.0]
["2026-09-21T14:05:51.022526+00:00", "trade", 7.525, 3.0]
["2026-09-21T14:05:51.246973+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.247203+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.443655+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.449230+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.481872+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.521176+00:00", "trade", 7.525, 45.0]
["2026-09-21T14:05:51.618857+00:00", "trade", 7.525, 40.0]
["2026-09-21T14:05:51.621449+00:00", "trade", 7.525, 300.0]
["2026-09-21T14:05:51.705150+00:00", "trade", 7.525, 24.0]
["2026-09-21T14:05:51.705826+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.712852+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.723598+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:51.810812+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:05:51.810818+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:51.811207+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.811257+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.811267+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.811321+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.811430+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.811489+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.811636+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.814875+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.877451+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:51.898337+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:52.089790+00:00", "trade", 7.52, 7.0]
["2026-09-21T14:05:52.089981+00:00", "trade", 7.52, 8.0]
["2026-09-21T14:05:52.090842+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:52.091142+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:52.115269+00:00", "trade", 7.521, 300.0]
["2026-09-21T14:05:52.209054+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:52.209782+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:52.218293+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:52.268111+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:05:52.268892+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:52.269337+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:52.270120+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:52.283009+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:52.554980+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:52.563382+00:00", "trade", 7.5329, 100.0]
["2026-09-21T14:05:52.585391+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:52.839012+00:00", "trade", 7.5216, 35.0]
["2026-09-21T14:05:52.839384+00:00", "trade", 7.5216, 1.0]
["2026-09-21T14:05:52.952685+00:00", "trade", 7.5213, 100.0]
["2026-09-21T14:05:52.968499+00:00", "trade", 7.5283, 40.0]
["2026-09-21T14:05:52.997422+00:00", "trade", 7.5233, 1.0]
["2026-09-21T14:05:53.019059+00:00", "trade", 7.5233, 1.0]
["2026-09-21T14:05:53.149390+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.225753+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.255442+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.255886+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.256464+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.318823+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.332502+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.357928+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.358625+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.440900+00:00", "trade", 7.5238, 396.0]
["2026-09-21T14:05:53.675976+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.676491+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.734126+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.734186+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.829395+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.860585+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.889879+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.902800+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:53.903259+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.903651+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.904102+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.905155+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.912930+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:53.997245+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.174147+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:05:54.198967+00:00", "trade", 7.525, 75.0]
["2026-09-21T14:05:54.298489+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.515612+00:00", "trade", 7.5288, 1.0]
["2026-09-21T14:05:54.539419+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.539504+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.539914+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.543434+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.590445+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.683064+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:05:54.683771+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.684034+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.684983+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.687625+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:05:54.687628+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:05:54.688022+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.688362+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:05:54.697629+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.703368+00:00", "trade", 7.52, 921.0]
["2026-09-21T14:05:54.703439+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:05:54.703780+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.703792+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.703831+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.704177+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.818709+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.833357+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:54.902370+00:00", "trade", 7.5207, 49.0]
["2026-09-21T14:05:55.259259+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:05:56.578413+00:00", "trade", 7.5328, 10.0]
["2026-09-21T14:05:56.755205+00:00", "trade", 7.5215, 10.0]
["2026-09-21T14:05:57.062255+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:57.932549+00:00", "trade", 7.52, 93.0]
["2026-09-21T14:05:57.932550+00:00", "trade", 7.52, 146.0]
["2026-09-21T14:05:57.932550+00:00", "trade", 7.52, 161.0]
["2026-09-21T14:05:57.932747+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:57.932933+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:58.426928+00:00", "trade", 7.5271, 2.0]
["2026-09-21T14:05:58.535236+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:58.540368+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:58.541487+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:58.846639+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:05:59.079259+00:00", "trade", 7.5201, 4.0]
["2026-09-21T14:05:59.227894+00:00", "trade", 7.5233, 1.0]
["2026-09-21T14:05:59.249636+00:00", "trade", 7.5233, 1.0]
["2026-09-21T14:05:59.353098+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:59.471370+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:59.633224+00:00", "trade", 7.5233, 1.0]
["2026-09-21T14:05:59.769957+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:59.770423+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:59.770469+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:59.790538+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:59.791063+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:59.806176+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:59.815424+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:05:59.843811+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:00.212786+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:00.241225+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:00.263015+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:00.276963+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:01.093862+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:01.930824+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.122500+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:06:02.122815+00:00", "trade", 7.52, 610.0]
["2026-09-21T14:06:02.122825+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:06:02.122829+00:00", "trade", 7.52, 2000.0]
["2026-09-21T14:06:02.122835+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:06:02.122840+00:00", "trade", 7.52, 3900.0]
["2026-09-21T14:06:02.122849+00:00", "trade", 7.52, 441.0]
["2026-09-21T14:06:02.122853+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.123333+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.123342+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.123361+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.123380+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.123445+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.123469+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.123574+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.123843+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.123959+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.124047+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.129378+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:06:02.219256+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.233408+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.233443+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.627104+00:00", "trade", 7.52, 2.0]
["2026-09-21T14:06:02.627978+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:02.705108+00:00", "trade", 7.521, 500.0]
["2026-09-21T14:06:02.760573+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:03.296865+00:00", "trade", 7.525, 132.0]
["2026-09-21T14:06:03.297223+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:06:03.624155+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:03.675402+00:00", "trade", 7.525, 147.0]
["2026-09-21T14:06:03.676365+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:03.773441+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:06:03.808412+00:00", "trade", 7.5269, 2.0]
["2026-09-21T14:06:04.740754+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:04.864337+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:05.178059+00:00", "trade", 7.5286, 1.0]
["2026-09-21T14:06:05.245623+00:00", "trade", 7.5236, 148.0]
["2026-09-21T14:06:05.483824+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:05.596226+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:05.603084+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:05.634597+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:05.634810+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:05.634890+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:05.635982+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:05.647506+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:05.649072+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:05.984617+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:06.008923+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:06.294334+00:00", "trade", 7.5299, 100.0]
["2026-09-21T14:06:06.322725+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:06.322785+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:06.322792+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:06.323256+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:06.323501+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:06.323537+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:06.323988+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:06.323999+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:06.636517+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:06.718261+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:06.763612+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:07.008562+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:07.017790+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:07.018129+00:00", "trade", 7.525, 875.0]
["2026-09-21T14:06:07.118338+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:07.341162+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:06:07.723792+00:00", "trade", 7.525, 14.0]
["2026-09-21T14:06:08.239782+00:00", "trade", 7.52, 700.0]
["2026-09-21T14:06:08.333516+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:06:08.370416+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:08.403005+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:08.702418+00:00", "trade", 7.525, 500.0]
["2026-09-21T14:06:08.730175+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:06:09.680372+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:06:09.680749+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:06:09.680787+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:09.680887+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:09.681028+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:09.681060+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:09.681080+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:09.681150+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:09.681190+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:09.681284+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:09.685656+00:00", "trade", 7.525, 50.0]
["2026-09-21T14:06:09.692006+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:09.815360+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:09.995891+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:09.996772+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:10.045235+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:10.045671+00:00", "trade", 7.5327, 10.0]
["2026-09-21T14:06:10.668906+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:06:10.926020+00:00", "trade", 7.52, 150.0]
["2026-09-21T14:06:10.930747+00:00", "trade", 7.5203, 150.0]
["2026-09-21T14:06:11.167127+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:11.167516+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:11.167584+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:11.225005+00:00", "trade", 7.525, 5.0]
["2026-09-21T14:06:11.237890+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:11.279760+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:06:11.441431+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:11.865547+00:00", "trade", 7.525, 2.0]
["2026-09-21T14:06:12.857216+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:06:12.881276+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:12.881737+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:12.905125+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:12.994532+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:13.029724+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:13.031824+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:13.045708+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:13.302471+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:13.303347+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:13.535015+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:13.535491+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:13.588146+00:00", "trade", 7.5271, 1.0]
["2026-09-21T14:06:13.588515+00:00", "trade", 7.5271, 1.0]
["2026-09-21T14:06:13.643033+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:13.643493+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:13.859984+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:14.079193+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:14.179687+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:14.288535+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:06:14.288547+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:06:14.324557+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:14.494329+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:14.495405+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.042948+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.211795+00:00", "trade", 7.525, 370.0]
["2026-09-21T14:06:15.211807+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:06:15.211812+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:06:15.227860+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.228792+00:00", "trade", 7.53, 490.0]
["2026-09-21T14:06:15.229195+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.229212+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.229251+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.229264+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.229278+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.229287+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.229294+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.229302+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.229310+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.229564+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.230219+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.231544+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.231557+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.237054+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.237086+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.237188+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:15.238450+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:06:15.333723+00:00", "trade", 7.528, 1.0]
["2026-09-21T14:06:15.345571+00:00", "trade", 7.525, 500.0]
["2026-09-21T14:06:16.074801+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:16.075761+00:00", "trade", 7.53, 242.0]
["2026-09-21T14:06:16.076213+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:16.076388+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:16.076495+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:16.238309+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:16.260876+00:00", "trade", 7.5208, 18.0]
["2026-09-21T14:06:16.287620+00:00", "trade", 7.53, 50.0]
["2026-09-21T14:06:16.290854+00:00", "trade", 7.5208, 3.0]
["2026-09-21T14:06:16.577718+00:00", "trade", 7.525, 50.0]
["2026-09-21T14:06:16.809961+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:17.032948+00:00", "trade", 7.5275, 663.0]
["2026-09-21T14:06:17.047181+00:00", "trade", 7.5275, 1.0]
["2026-09-21T14:06:17.200655+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:06:17.556107+00:00", "trade", 7.5267, 1.0]
["2026-09-21T14:06:17.568779+00:00", "trade", 7.53, 1400.0]
["2026-09-21T14:06:17.569487+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:17.569537+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:17.570103+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:17.592338+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:17.593223+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:06:17.594189+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:17.594461+00:00", "trade", 7.5273, 1975.0]
["2026-09-21T14:06:17.717120+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:17.757745+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:17.758419+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:17.758581+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:17.759016+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:18.299255+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:06:18.650073+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:18.650531+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:18.661626+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:18.667548+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:18.706662+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:18.707131+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:18.734816+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:18.758764+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:18.989209+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:19.383396+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:19.404369+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:19.518942+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:19.813297+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:19.813305+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:19.816366+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:20.021330+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:20.022060+00:00", "trade", 7.53, 23.0]
["2026-09-21T14:06:20.022092+00:00", "trade", 7.53, 13.0]
["2026-09-21T14:06:20.022102+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:20.025922+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:06:20.026663+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:20.083737+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:20.790390+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:20.790408+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:20.790415+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:20.790895+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:21.359710+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:21.686714+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:21.809050+00:00", "trade", 7.528, 1.0]
["2026-09-21T14:06:21.814305+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:21.885025+00:00", "trade", 7.5274, 13.0]
["2026-09-21T14:06:21.885380+00:00", "trade", 7.5274, 1.0]
["2026-09-21T14:06:22.059635+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:22.240394+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:22.444655+00:00", "trade", 7.5286, 1.0]
["2026-09-21T14:06:22.626721+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:06:23.363227+00:00", "trade", 7.52, 250.0]
["2026-09-21T14:06:23.363250+00:00", "trade", 7.525, 250.0]
["2026-09-21T14:06:23.470109+00:00", "trade", 7.5326, 21.0]
["2026-09-21T14:06:23.520126+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:23.520599+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:23.527640+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:23.582449+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:23.602787+00:00", "trade", 7.5274, 1.0]
["2026-09-21T14:06:23.624504+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:23.627124+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:23.949065+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:24.262451+00:00", "trade", 7.5326, 10.0]
["2026-09-21T14:06:24.346877+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:24.347342+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:24.349839+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:24.413301+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:24.456509+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:24.461232+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:25.024148+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:25.492919+00:00", "trade", 7.5214, 1.0]
["2026-09-21T14:06:25.500533+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:06:25.801556+00:00", "trade", 7.525, 72.0]
["2026-09-21T14:06:26.340116+00:00", "trade", 7.53, 593.0]
["2026-09-21T14:06:26.340139+00:00", "trade", 7.53, 7.0]
["2026-09-21T14:06:26.340140+00:00", "trade", 7.53, 600.0]
["2026-09-21T14:06:26.340141+00:00", "trade", 7.53, 224.0]
["2026-09-21T14:06:26.340142+00:00", "trade", 7.53, 72.0]
["2026-09-21T14:06:26.340391+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340398+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340405+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340411+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:26.340412+00:00", "trade", 7.53, 4.0]
["2026-09-21T14:06:26.340412+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340416+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:26.340416+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:26.340419+00:00", "trade", 7.53, 4.0]
["2026-09-21T14:06:26.340419+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:26.340422+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:26.340425+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340426+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:06:26.340428+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:06:26.340433+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340437+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:06:26.340440+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:26.340441+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340455+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340463+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340507+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:26.340518+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340567+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340574+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:06:26.340633+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340640+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340647+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340654+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340660+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:26.340674+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340684+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340693+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340699+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340706+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340713+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340719+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340726+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340732+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:26.340733+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:26.340733+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:06:26.340733+00:00", "trade", 7.53, 6.0]
["2026-09-21T14:06:26.340733+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340735+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:06:26.340735+00:00", "trade", 7.53, 80.0]
["2026-09-21T14:06:26.340739+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340740+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340741+00:00", "trade", 7.53, 14.0]
["2026-09-21T14:06:26.340743+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:06:26.340743+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:26.340744+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:26.340747+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340748+00:00", "trade", 7.53, 1000.0]
["2026-09-21T14:06:26.340755+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340762+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340769+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340775+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340781+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340787+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340794+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340800+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340805+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:26.340807+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340813+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340820+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340824+00:00", "trade", 7.53, 420.0]
["2026-09-21T14:06:26.340825+00:00", "trade", 7.53, 220.0]
["2026-09-21T14:06:26.340826+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340832+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340834+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:26.340839+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340845+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340852+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340858+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340864+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340871+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.340877+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.341026+00:00", "trade", 7.53, 11.0]
["2026-09-21T14:06:26.341026+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.341027+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:06:26.341095+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.341175+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.341204+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:26.341215+00:00", "trade", 7.53, 43.0]
["2026-09-21T14:06:26.341245+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341246+00:00", "trade", 7.53, 260.0]
["2026-09-21T14:06:26.341256+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341278+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341294+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341317+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341342+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341349+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341357+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341364+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341371+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341378+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341395+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341656+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341708+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341750+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.341933+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.342633+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.343082+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.343260+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.348146+00:00", "trade", 7.53, 11.0]
["2026-09-21T14:06:26.348826+00:00", "trade", 7.53, 11.0]
["2026-09-21T14:06:26.363854+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:06:26.372545+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.438694+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.560551+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.560569+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.689808+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.807952+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:06:26.810249+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:26.840077+00:00", "trade", 7.5315, 15.0]
["2026-09-21T14:06:27.091950+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:27.489944+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:27.778197+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:06:27.778569+00:00", "trade", 7.5305, 200.0]
["2026-09-21T14:06:27.996938+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:06:28.329082+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:06:28.457831+00:00", "trade", 7.53, 428.0]
["2026-09-21T14:06:28.482353+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:06:28.536025+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.550186+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.550636+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.550828+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.611326+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:06:28.647215+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.647693+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.648398+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.648429+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.648437+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.648672+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.655453+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:06:28.656039+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.656046+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.656110+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.656460+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.656541+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.656703+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.656721+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.656847+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.656893+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.657010+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.673060+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:06:28.673849+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.674011+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.674310+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.735905+00:00", "trade", 7.53, 50.0]
["2026-09-21T14:06:28.736083+00:00", "trade", 7.53, 50.0]
["2026-09-21T14:06:28.736430+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.736441+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.736617+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.736680+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.736884+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.758437+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.758799+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.759876+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.762414+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.780096+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.920547+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:06:28.920960+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:28.921358+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.921379+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.923840+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:28.929978+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:29.071786+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:29.072239+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:29.328356+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:29.328830+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:29.329217+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:29.434519+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:29.453776+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:29.518922+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:29.646723+00:00", "trade", 7.535, 50.0]
["2026-09-21T14:06:29.984479+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:29.990006+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:30.068423+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:30.171683+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:30.206597+00:00", "trade", 7.535, 70.0]
["2026-09-21T14:06:30.223216+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:30.318948+00:00", "trade", 7.53, 3.0]
["2026-09-21T14:06:31.814476+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:31.880875+00:00", "trade", 7.535, 39.0]
["2026-09-21T14:06:31.903931+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:31.903983+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:33.333589+00:00", "trade", 7.535, 40.0]
["2026-09-21T14:06:34.286178+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:34.287058+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:34.336455+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:34.364598+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:34.722984+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:06:34.722993+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:06:34.723743+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:34.724182+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:34.797144+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.325885+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.551597+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.551644+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.552014+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.552119+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.552624+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.553081+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.553149+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.623140+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.649287+00:00", "trade", 7.5388, 1.0]
["2026-09-21T14:06:35.711668+00:00", "trade", 7.5367, 51.0]
["2026-09-21T14:06:35.712361+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.712414+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.712819+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.734425+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:06:35.737336+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.774902+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.775250+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.775260+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.916130+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:35.996883+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:36.000586+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:36.073725+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:06:36.438422+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:36.438472+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:36.829883+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:36.848066+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:36.956135+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:37.114488+00:00", "trade", 7.5326, 7.0]
["2026-09-21T14:06:37.157673+00:00", "trade", 7.53, 10585.0]
["2026-09-21T14:06:37.268055+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:06:37.604278+00:00", "trade", 7.5367, 2.0]
["2026-09-21T14:06:37.622198+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:37.725767+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:37.762156+00:00", "trade", 7.535, 92.0]
["2026-09-21T14:06:37.762165+00:00", "trade", 7.54, 92.0]
["2026-09-21T14:06:37.762176+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:06:37.762191+00:00", "trade", 7.535, 25.0]
["2026-09-21T14:06:37.762206+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:06:37.762223+00:00", "trade", 7.535, 25.0]
["2026-09-21T14:06:37.762287+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:06:37.762336+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:06:37.762500+00:00", "trade", 7.535, 258.0]
["2026-09-21T14:06:37.763324+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:37.763937+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:37.764391+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:37.835630+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:37.835669+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:37.838346+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:37.855814+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:37.936761+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:38.123986+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:38.233142+00:00", "trade", 7.535, 6.0]
["2026-09-21T14:06:38.233816+00:00", "trade", 7.54, 22.0]
["2026-09-21T14:06:39.417023+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:06:39.440933+00:00", "trade", 7.5399, 100.0]
["2026-09-21T14:06:39.562288+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:06:39.671403+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:39.727192+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:39.835713+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:39.866018+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:39.930587+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:39.963364+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.017117+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.053429+00:00", "trade", 7.5239, 100.0]
["2026-09-21T14:06:40.165327+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.238503+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.308360+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.311154+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.608180+00:00", "trade", 7.535, 78.0]
["2026-09-21T14:06:40.645491+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.646527+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.671921+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.698499+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.753548+00:00", "trade", 7.5399, 3.0]
["2026-09-21T14:06:40.800605+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.803420+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.824692+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.938929+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.963544+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:40.981192+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:41.043956+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:41.044443+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:41.044893+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:41.047647+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:41.047770+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:41.048117+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:41.048585+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:41.049637+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:41.062295+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:41.958559+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:06:41.959769+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:41.999398+00:00", "trade", 7.535, 75.0]
["2026-09-21T14:06:42.319331+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:42.320877+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:43.185813+00:00", "trade", 7.535, 4.0]
["2026-09-21T14:06:43.276998+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:06:43.378359+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:43.401947+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:43.556435+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:43.719913+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:43.880388+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:43.981036+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:44.371571+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:44.372036+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:44.372516+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:44.550366+00:00", "trade", 7.5298, 27.0]
["2026-09-21T14:06:44.767891+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:06:45.226869+00:00", "trade", 7.5333, 30.0]
["2026-09-21T14:06:45.306151+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:45.437132+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:46.561593+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:46.583326+00:00", "trade", 7.535, 31.0]
["2026-09-21T14:06:46.583327+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:06:46.584258+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:46.621091+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:06:46.639338+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:06:46.680467+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:46.680939+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:46.877426+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:06:46.948110+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:06:46.948111+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:06:46.948112+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:06:46.948113+00:00", "trade", 7.535, 2.0]
["2026-09-21T14:06:47.039963+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:47.166035+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:06:47.166180+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:47.166737+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:47.166801+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:47.510838+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:47.843582+00:00", "trade", 7.535, 50.0]
["2026-09-21T14:06:49.004389+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:06:49.004457+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.004484+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.004831+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.004907+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.005303+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.009130+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.009336+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.009585+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.009596+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.063905+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.153754+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.154384+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.181684+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.185893+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.227120+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.228225+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.270427+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.281590+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.312615+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.313054+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.316509+00:00", "trade", 7.53, 50.0]
["2026-09-21T14:06:49.414217+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.610184+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.610192+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.610200+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:49.943156+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:50.205449+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:50.205921+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:50.205932+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:50.205998+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:50.261546+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:50.262008+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:50.343894+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:50.344367+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:50.345210+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:50.381469+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:50.416222+00:00", "trade", 7.5374, 500.0]
["2026-09-21T14:06:50.439115+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:50.452122+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:50.452558+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:50.878190+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:06:51.093169+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:51.370571+00:00", "trade", 7.5367, 2.0]
["2026-09-21T14:06:51.392228+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:06:51.513577+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:51.559064+00:00", "trade", 7.5367, 2.0]
["2026-09-21T14:06:51.735036+00:00", "trade", 7.5367, 5.0]
["2026-09-21T14:06:51.974946+00:00", "trade", 7.535, 52.0]
["2026-09-21T14:06:51.976297+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:51.976755+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:52.201267+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:06:52.226979+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:06:52.232947+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:52.233276+00:00", "trade", 7.535, 6.0]
["2026-09-21T14:06:52.321958+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:52.462321+00:00", "trade", 7.5315, 80.0]
["2026-09-21T14:06:52.670960+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:52.918578+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:06:53.200351+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.200390+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.206557+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:06:53.206564+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:06:53.406737+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:06:53.406738+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:06:53.406772+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.406800+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:06:53.406810+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:53.406810+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.406823+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:53.406843+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:06:53.406851+00:00", "trade", 7.53, 80.0]
["2026-09-21T14:06:53.407181+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.407238+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.407246+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.407274+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.407301+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.407308+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.407369+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.407696+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.456911+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:53.460417+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.460873+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.461610+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.469908+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.480995+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.516380+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.520725+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.525320+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:06:53.525322+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:06:53.525322+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:53.525322+00:00", "trade", 7.53, 43.0]
["2026-09-21T14:06:53.525722+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.525807+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.526253+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.526614+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.816584+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:53.816644+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:53.861961+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:06:54.023352+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:54.023790+00:00", "trade", 7.53, 50.0]
["2026-09-21T14:06:54.024060+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:54.024216+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:06:54.024310+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:06:54.192871+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:54.193983+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:54.194238+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:54.792345+00:00", "trade", 7.53, 8.0]
["2026-09-21T14:06:55.270653+00:00", "trade", 7.535, 13.0]
["2026-09-21T14:06:55.271017+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:06:55.312760+00:00", "trade", 7.54, 2.0]
["2026-09-21T14:06:55.546162+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:06:55.862877+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:56.278146+00:00", "trade", 7.535, 5.0]
["2026-09-21T14:06:56.278965+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:56.279471+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:56.302591+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:56.415047+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:06:57.060887+00:00", "trade", 7.5399, 5000.0]
["2026-09-21T14:06:57.061578+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:57.160266+00:00", "trade", 7.535, 250.0]
["2026-09-21T14:06:57.187500+00:00", "trade", 7.5312, 93.0]
["2026-09-21T14:06:57.210139+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:57.210186+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:57.263500+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:57.649805+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:57.658788+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:57.966707+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:58.002708+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:58.306342+00:00", "trade", 7.53, 140.0]
["2026-09-21T14:06:58.306343+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:58.306345+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:58.306346+00:00", "trade", 7.53, 250.0]
["2026-09-21T14:06:58.306349+00:00", "trade", 7.53, 43.0]
["2026-09-21T14:06:58.306351+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:06:58.306474+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:58.306484+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:58.306490+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:58.306497+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:58.306501+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:06:58.306504+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:58.306512+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:58.306518+00:00", "trade", 7.53, 279.0]
["2026-09-21T14:06:58.306519+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:06:58.306526+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306527+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:06:58.306530+00:00", "trade", 7.53, 91.0]
["2026-09-21T14:06:58.306532+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:06:58.306533+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306537+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:06:58.306539+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306546+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306553+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306558+00:00", "trade", 7.53, 9.0]
["2026-09-21T14:06:58.306560+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306566+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306574+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306581+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306588+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306594+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:06:58.306595+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306599+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306602+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306608+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306615+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306619+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306621+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306624+00:00", "trade", 7.53, 9.0]
["2026-09-21T14:06:58.306634+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306648+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306655+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306662+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306667+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306668+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306675+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306683+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306689+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306703+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:58.306716+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306723+00:00", "trade", 7.53, 7.0]
["2026-09-21T14:06:58.306725+00:00", "trade", 7.53, 14.0]
["2026-09-21T14:06:58.306725+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:06:58.306725+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306750+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306788+00:00", "trade", 7.53, 60.0]
["2026-09-21T14:06:58.306841+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306851+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306858+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306864+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306871+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306913+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:06:58.306943+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:58.306944+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.307011+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.307018+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.307042+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.307133+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.307229+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.307381+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.307727+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.307784+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.307864+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.308255+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.308272+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.308296+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.308702+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.309046+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.309454+00:00", "trade", 7.53, 11.0]
["2026-09-21T14:06:58.310807+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.311465+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.311843+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.316866+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.317513+00:00", "trade", 7.53, 17.0]
["2026-09-21T14:06:58.319868+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:58.327828+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.330336+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.330787+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.337044+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.337069+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.337287+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.337292+00:00", "trade", 7.53, 9.0]
["2026-09-21T14:06:58.337314+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.341479+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.343535+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.406363+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.612675+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.612676+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:06:58.612714+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.613422+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.613448+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.616833+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:58.683951+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:06:58.708534+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:59.005976+00:00", "trade", 7.5274, 15.0]
["2026-09-21T14:06:59.006764+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:59.006771+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:59.006796+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:59.007252+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:59.126497+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:06:59.392812+00:00", "trade", 7.5299, 50.0]
["2026-09-21T14:06:59.518737+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:00.067670+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:00.180466+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:00.451331+00:00", "trade", 7.5299, 15.0]
["2026-09-21T14:07:00.798696+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:07:01.359742+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:07:01.525113+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:01.740869+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:01.741324+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:01.843016+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:01.843481+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:01.999784+00:00", "trade", 7.5324, 2.0]
["2026-09-21T14:07:02.140775+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:02.165710+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:02.166575+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:02.167035+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:02.489878+00:00", "trade", 7.5307, 400.0]
["2026-09-21T14:07:02.878928+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.050041+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:07:03.050050+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:07:03.069616+00:00", "trade", 7.525, 3.0]
["2026-09-21T14:07:03.069694+00:00", "trade", 7.525, 4.0]
["2026-09-21T14:07:03.121374+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.256009+00:00", "trade", 7.528, 1.0]
["2026-09-21T14:07:03.286076+00:00", "trade", 7.5274, 11.0]
["2026-09-21T14:07:03.371644+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:07:03.526819+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.527265+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.527717+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.529237+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.529689+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.529701+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.539605+00:00", "trade", 7.5274, 1.0]
["2026-09-21T14:07:03.547394+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.648057+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.651273+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:07:03.656569+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:07:03.657321+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.657406+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.657537+00:00", "trade", 7.525, 300.0]
["2026-09-21T14:07:03.659423+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.659879+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.688750+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:07:03.760354+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:07:03.816464+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.990339+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.992003+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:03.993804+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:04.008921+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:04.009037+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:04.021038+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:07:04.604117+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:04.604162+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:04.652909+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:04.653101+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:04.653373+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:05.046105+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:07:05.047880+00:00", "trade", 7.525, 4.0]
["2026-09-21T14:07:05.086951+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:05.331844+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:07:05.523478+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:05.523984+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:05.524426+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:06.161911+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:06.161940+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:06.162443+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:06.358675+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:07:06.358701+00:00", "trade", 7.5298, 15.0]
["2026-09-21T14:07:06.358812+00:00", "trade", 7.5298, 34985.0]
["2026-09-21T14:07:06.359398+00:00", "trade", 7.5298, 70.0]
["2026-09-21T14:07:06.365716+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:06.501742+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:07:06.648827+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:06.648853+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:07.347270+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:07:07.743384+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:07.934021+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:07.987635+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:08.313469+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:07:08.633350+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:08.694633+00:00", "trade", 7.525, 6.0]
["2026-09-21T14:07:08.694742+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:07:09.183207+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:09.243479+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:09.243505+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:09.244012+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:09.890171+00:00", "trade", 7.525, 50.0]
["2026-09-21T14:07:09.921724+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:07:11.173521+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:11.738866+00:00", "trade", 7.5298, 59.0]
["2026-09-21T14:07:11.762310+00:00", "trade", 7.5298, 1.0]
["2026-09-21T14:07:12.514081+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:07:12.519453+00:00", "trade", 7.528, 5.0]
["2026-09-21T14:07:13.593335+00:00", "trade", 7.5267, 2.0]
["2026-09-21T14:07:13.594014+00:00", "trade", 7.53, 29.0]
["2026-09-21T14:07:13.967396+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:13.967425+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:13.967985+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:14.055825+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:14.153568+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:14.156637+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:14.156683+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:14.214913+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:14.419381+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:14.419848+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:14.524682+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:14.552368+00:00", "trade", 7.5311, 49.0]
["2026-09-21T14:07:14.769617+00:00", "trade", 7.5311, 1.0]
["2026-09-21T14:07:15.683971+00:00", "trade", 7.5201, 60.0]
["2026-09-21T14:07:16.034644+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:16.035129+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:16.201168+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:16.304978+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:17.296589+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:17.538232+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:17.653463+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:18.044368+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:18.448293+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:07:18.508365+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:07:18.517544+00:00", "trade", 7.52, 2988.0]
["2026-09-21T14:07:18.837527+00:00", "trade", 7.5299, 30.0]
["2026-09-21T14:07:19.302038+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.302820+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.303252+00:00", "trade", 7.525, 5.0]
["2026-09-21T14:07:19.303364+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.303396+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.526121+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.526579+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.549928+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.558609+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.751841+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.769617+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.782559+00:00", "trade", 7.52, 500.0]
["2026-09-21T14:07:19.782567+00:00", "trade", 7.525, 500.0]
["2026-09-21T14:07:19.782869+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.782954+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.783242+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.783686+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:19.784739+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:20.593282+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:20.606766+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:21.329989+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:21.418145+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:07:21.542880+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:21.547548+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:21.790034+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.182617+00:00", "trade", 7.525, 400.0]
["2026-09-21T14:07:22.182624+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:07:22.184276+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:07:22.184277+00:00", "trade", 7.525, 500.0]
["2026-09-21T14:07:22.184501+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.184508+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.184538+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.184539+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:07:22.184698+00:00", "trade", 7.525, 31.0]
["2026-09-21T14:07:22.184743+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.184752+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.184896+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.184950+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.185030+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.185033+00:00", "trade", 7.52, 10.0]
["2026-09-21T14:07:22.185097+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.185548+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.187309+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.188078+00:00", "trade", 7.52, 2.0]
["2026-09-21T14:07:22.188092+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.190585+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.190928+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.191225+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.198237+00:00", "trade", 7.52, 7.0]
["2026-09-21T14:07:22.198287+00:00", "trade", 7.52, 11.0]
["2026-09-21T14:07:22.198371+00:00", "trade", 7.52, 17.0]
["2026-09-21T14:07:22.198442+00:00", "trade", 7.52, 6.0]
["2026-09-21T14:07:22.198493+00:00", "trade", 7.52, 7.0]
["2026-09-21T14:07:22.198833+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:07:22.315042+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.433025+00:00", "trade", 7.5266, 400.0]
["2026-09-21T14:07:22.538080+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.538719+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.638097+00:00", "trade", 7.52, 249.0]
["2026-09-21T14:07:22.638105+00:00", "trade", 7.525, 249.0]
["2026-09-21T14:07:22.638134+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:07:22.638142+00:00", "trade", 7.525, 25.0]
["2026-09-21T14:07:22.638162+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:07:22.638171+00:00", "trade", 7.525, 15.0]
["2026-09-21T14:07:22.638184+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:07:22.638194+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:07:22.638394+00:00", "trade", 7.525, 331.0]
["2026-09-21T14:07:22.638521+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.638536+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:22.639174+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:07:22.639205+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:07:22.639340+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:07:22.639348+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:07:22.639362+00:00", "trade", 7.52, 500.0]
["2026-09-21T14:07:22.639661+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:07:23.046354+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:23.126527+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:23.369678+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:23.507311+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:23.508284+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:23.588082+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:23.753092+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:23.753388+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:23.754349+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:23.896932+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:23.908343+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:23.954848+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:23.966403+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:23.995836+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.049520+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.115296+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.120200+00:00", "trade", 7.5217, 3000.0]
["2026-09-21T14:07:24.120813+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.121432+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.201559+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.279470+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.394388+00:00", "trade", 7.5268, 100.0]
["2026-09-21T14:07:24.401227+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.500545+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.629580+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.630355+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.820034+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:07:24.820813+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.935528+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.956050+00:00", "trade", 7.525, 161.0]
["2026-09-21T14:07:24.957196+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:24.957213+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:25.008310+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:25.023084+00:00", "trade", 7.5266, 1.0]
["2026-09-21T14:07:25.029064+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:25.188008+00:00", "trade", 7.525, 54.0]
["2026-09-21T14:07:25.466511+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:25.613116+00:00", "trade", 7.5278, 100.0]
["2026-09-21T14:07:25.683259+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:25.735263+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:26.071104+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:07:26.229958+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:07:26.248299+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:07:26.601359+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:26.602473+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:26.642675+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:26.687551+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:26.714208+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:26.714662+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:26.956134+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:27.019595+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:27.054709+00:00", "trade", 7.5215, 25.0]
["2026-09-21T14:07:27.102943+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:07:27.107791+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:07:27.108176+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:27.108185+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:27.108630+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:27.223451+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:27.489000+00:00", "trade", 7.525, 3.0]
["2026-09-21T14:07:27.623757+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:27.624523+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:27.668754+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:27.682547+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:27.792702+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:27.949320+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:28.582888+00:00", "trade", 7.5266, 14.0]
["2026-09-21T14:07:28.932289+00:00", "trade", 7.5335, 2.0]
["2026-09-21T14:07:29.025334+00:00", "trade", 7.525, 400.0]
["2026-09-21T14:07:29.025644+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:29.026019+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:29.028186+00:00", "trade", 7.525, 400.0]
["2026-09-21T14:07:29.242162+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:29.269086+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:29.274630+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:29.407206+00:00", "trade", 7.5201, 100.0]
["2026-09-21T14:07:29.407917+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:29.597544+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:29.615392+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:29.622939+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:29.821107+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:29.821561+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:29.871731+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:29.873657+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:30.015729+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:30.015772+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:30.048858+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:30.148047+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:30.161674+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:30.315046+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:30.315510+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:31.363798+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:31.547513+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:31.615418+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:31.737997+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:32.398787+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:32.401753+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:32.422554+00:00", "trade", 7.53, 134.0]
["2026-09-21T14:07:32.423457+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:32.425038+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:32.427280+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:32.427909+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:32.620966+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:33.190744+00:00", "trade", 7.5334, 13.0]
["2026-09-21T14:07:33.216312+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:07:33.250749+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:33.253279+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:33.351067+00:00", "trade", 7.5274, 2000.0]
["2026-09-21T14:07:33.351815+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:33.560785+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:33.602704+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:33.770414+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:34.204339+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:34.204403+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:34.840369+00:00", "trade", 7.53, 40.0]
["2026-09-21T14:07:34.840377+00:00", "trade", 7.525, 40.0]
["2026-09-21T14:07:35.512463+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:35.512525+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:35.512816+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:35.513006+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:35.513220+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:35.514700+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:35.618217+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:35.691760+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:35.692264+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:35.709423+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:36.360368+00:00", "trade", 7.5232, 30.0]
["2026-09-21T14:07:36.467703+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:36.468643+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:36.468997+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:36.471212+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:36.788573+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:36.788616+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:36.789020+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:36.789543+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:36.897646+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.065414+00:00", "trade", 7.5268, 133.0]
["2026-09-21T14:07:37.066099+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.066581+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.069316+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.087756+00:00", "trade", 7.5268, 1.0]
["2026-09-21T14:07:37.322346+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.322385+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.325347+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.541005+00:00", "trade", 7.527, 1.0]
["2026-09-21T14:07:37.541779+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.544652+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.560255+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.602774+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.612292+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.612846+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.932833+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.937451+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:37.985751+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:38.018550+00:00", "trade", 7.52, 875.0]
["2026-09-21T14:07:38.029039+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:38.946060+00:00", "trade", 7.5215, 3.0]
["2026-09-21T14:07:38.946425+00:00", "trade", 7.5215, 1.0]
["2026-09-21T14:07:39.215053+00:00", "trade", 7.525, 3.0]
["2026-09-21T14:07:39.222098+00:00", "trade", 7.52, 2.0]
["2026-09-21T14:07:39.261414+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:39.442063+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:07:39.442064+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:07:39.442089+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:39.442284+00:00", "trade", 7.52, 150.0]
["2026-09-21T14:07:39.443222+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:39.444299+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:39.525378+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:40.481884+00:00", "trade", 7.53, 460.0]
["2026-09-21T14:07:40.481920+00:00", "trade", 7.525, 460.0]
["2026-09-21T14:07:40.481927+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:07:40.481953+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:07:40.481997+00:00", "trade", 7.525, 25.0]
["2026-09-21T14:07:40.482022+00:00", "trade", 7.525, 15.0]
["2026-09-21T14:07:40.482678+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:40.482693+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:40.804822+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:40.849649+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:40.850044+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:40.850192+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:41.378988+00:00", "trade", 7.5329, 12.0]
["2026-09-21T14:07:41.492228+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:41.584971+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:41.801637+00:00", "trade", 7.5215, 15.0]
["2026-09-21T14:07:42.298528+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:42.298538+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:42.349675+00:00", "trade", 7.5263, 2.0]
["2026-09-21T14:07:42.350038+00:00", "trade", 7.5263, 1.0]
["2026-09-21T14:07:42.776398+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:43.158366+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:07:43.275586+00:00", "trade", 7.525, 15.0]
["2026-09-21T14:07:43.407135+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:44.100977+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:44.468727+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:44.468733+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:44.468802+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:44.469339+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:44.479003+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:44.479597+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:44.480921+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:44.554366+00:00", "trade", 7.5232, 17.0]
["2026-09-21T14:07:45.027282+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:45.137358+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:45.137434+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:45.137444+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:45.258481+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.159302+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.159611+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.159655+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.159969+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.177876+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.206341+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.208411+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.245283+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.245991+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.285935+00:00", "trade", 7.525, 30.0]
["2026-09-21T14:07:46.286621+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.287077+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.287152+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.320685+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.323206+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.327478+00:00", "trade", 7.52, 2500.0]
["2026-09-21T14:07:46.328943+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:07:46.387686+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.418292+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.418992+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.465197+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.465738+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.488950+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.498669+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.498754+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.635397+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.635668+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:46.801400+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:47.145779+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:47.172492+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:47.565628+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:07:47.652964+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:47.653807+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:47.659319+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:07:47.659998+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:47.660106+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:47.689734+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:47.734336+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:07:47.734656+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:47.735032+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:47.801242+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:48.445895+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:48.513194+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:48.847071+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.008889+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:07:49.009761+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.040901+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.041004+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.041311+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.041544+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.457331+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.624465+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.638392+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.678890+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.730122+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.768836+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.791309+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.868779+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.870378+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:49.892514+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:50.018722+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:50.110118+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:50.286452+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:50.314117+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:50.661547+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:50.760643+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:50.787092+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:50.960250+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:51.187134+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:51.187221+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:51.187834+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:51.189389+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:51.321082+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:51.723257+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:51.723489+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:51.723944+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:51.724943+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:51.725279+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:51.726546+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:51.728022+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:51.934410+00:00", "trade", 7.525, 4000.0]
["2026-09-21T14:07:52.546660+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:52.764067+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:07:52.764076+00:00", "trade", 7.525, 15.0]
["2026-09-21T14:07:52.764104+00:00", "trade", 7.53, 12.0]
["2026-09-21T14:07:52.764112+00:00", "trade", 7.525, 12.0]
["2026-09-21T14:07:52.764260+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:07:53.057816+00:00", "trade", 7.527, 1.0]
["2026-09-21T14:07:53.085451+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:07:53.664487+00:00", "trade", 7.5326, 11.0]
["2026-09-21T14:07:54.349615+00:00", "trade", 7.525, 19.0]
["2026-09-21T14:07:54.729922+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:07:55.181816+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:07:55.181908+00:00", "trade", 7.525, 163.0]
["2026-09-21T14:07:55.225037+00:00", "trade", 7.525, 41.0]
["2026-09-21T14:07:55.638116+00:00", "trade", 7.525, 400.0]
["2026-09-21T14:07:55.734048+00:00", "trade", 7.532, 2.0]
["2026-09-21T14:07:55.852212+00:00", "trade", 7.52, 8.0]
["2026-09-21T14:07:55.984008+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:55.991156+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:56.460740+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:56.460799+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:56.460881+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:56.461272+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:56.463843+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:56.558358+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:56.642369+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:07:56.784032+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:07:57.861676+00:00", "trade", 7.525, 50.0]
["2026-09-21T14:07:58.142936+00:00", "trade", 7.525, 419.0]
["2026-09-21T14:07:58.245227+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:58.245228+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:58.245451+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:58.245469+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:58.245624+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:58.246033+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:58.246083+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:58.249461+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:58.472554+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:58.581554+00:00", "trade", 7.53, 3.0]
["2026-09-21T14:07:58.581562+00:00", "trade", 7.525, 3.0]
["2026-09-21T14:07:58.581610+00:00", "trade", 7.53, 47.0]
["2026-09-21T14:07:58.581634+00:00", "trade", 7.525, 47.0]
["2026-09-21T14:07:58.584617+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:58.627900+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:58.629498+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:58.725175+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:58.881394+00:00", "trade", 7.525, 5000.0]
["2026-09-21T14:07:59.023780+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:07:59.596362+00:00", "trade", 7.525, 1328.0]
["2026-09-21T14:07:59.837579+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:08:00.055755+00:00", "trade", 7.52, 15.0]
["2026-09-21T14:08:01.243480+00:00", "trade", 7.525, 60.0]
["2026-09-21T14:08:01.450867+00:00", "trade", 7.525, 50.0]
["2026-09-21T14:08:01.450878+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:08:01.503109+00:00", "trade", 7.525, 35.0]
["2026-09-21T14:08:02.684073+00:00", "trade", 7.5269, 15.0]
["2026-09-21T14:08:02.720345+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:02.720813+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:02.721299+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:02.833698+00:00", "trade", 7.5242, 1.0]
["2026-09-21T14:08:03.514208+00:00", "trade", 7.5286, 1.0]
["2026-09-21T14:08:04.249086+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:04.260809+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:04.261272+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:04.319688+00:00", "trade", 7.5233, 39.0]
["2026-09-21T14:08:04.341356+00:00", "trade", 7.5233, 1.0]
["2026-09-21T14:08:04.816715+00:00", "trade", 7.5284, 142.0]
["2026-09-21T14:08:04.920072+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:08:04.920117+00:00", "trade", 7.525, 400.0]
["2026-09-21T14:08:06.043974+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:06.053302+00:00", "trade", 7.5214, 1.0]
["2026-09-21T14:08:06.361371+00:00", "trade", 7.5241, 36.0]
["2026-09-21T14:08:06.854908+00:00", "trade", 7.525, 1000.0]
["2026-09-21T14:08:06.908202+00:00", "trade", 7.525, 500.0]
["2026-09-21T14:08:07.550231+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:08:07.584296+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:08:07.889467+00:00", "trade", 7.522, 1.0]
["2026-09-21T14:08:07.958763+00:00", "trade", 7.52, 30.0]
["2026-09-21T14:08:07.958845+00:00", "trade", 7.525, 30.0]
["2026-09-21T14:08:07.977148+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:07.977565+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:07.978058+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:07.978110+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:07.978804+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:07.979141+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:07.986093+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:07.994197+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:08.229300+00:00", "trade", 7.5313, 200.0]
["2026-09-21T14:08:08.457767+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:08.516390+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:08.858790+00:00", "trade", 7.525, 802.0]
["2026-09-21T14:08:08.859613+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:09.317506+00:00", "trade", 7.5222, 201.0]
["2026-09-21T14:08:09.611722+00:00", "trade", 7.5222, 1.0]
["2026-09-21T14:08:09.669228+00:00", "trade", 7.5222, 37.0]
["2026-09-21T14:08:10.100766+00:00", "trade", 7.53, 220.0]
["2026-09-21T14:08:10.101483+00:00", "trade", 7.525, 38.0]
["2026-09-21T14:08:10.195876+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:10.710821+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:10.803556+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:10.860856+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:10.879839+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:10.963202+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:10.969196+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024115+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:11.024120+00:00", "trade", 7.53, 4.0]
["2026-09-21T14:08:11.024121+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:11.024128+00:00", "trade", 7.53, 1498.0]
["2026-09-21T14:08:11.024186+00:00", "trade", 7.53, 180.0]
["2026-09-21T14:08:11.024187+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:08:11.024188+00:00", "trade", 7.53, 143.0]
["2026-09-21T14:08:11.024190+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:11.024193+00:00", "trade", 7.53, 1050.0]
["2026-09-21T14:08:11.024195+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:11.024197+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:11.024197+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:11.024200+00:00", "trade", 7.53, 40.0]
["2026-09-21T14:08:11.024216+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:08:11.024230+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:11.024245+00:00", "trade", 7.53, 754.0]
["2026-09-21T14:08:11.024246+00:00", "trade", 7.53, 250.0]
["2026-09-21T14:08:11.024248+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:11.024283+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024290+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024296+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024302+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024309+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024316+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024323+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024328+00:00", "trade", 7.53, 17.0]
["2026-09-21T14:08:11.024330+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024336+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024345+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024352+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024358+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024361+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:08:11.024363+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:11.024363+00:00", "trade", 7.53, 375.0]
["2026-09-21T14:08:11.024364+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:11.024367+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:11.024370+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:11.024372+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:08:11.024372+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:11.024373+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024374+00:00", "trade", 7.53, 2.0]
["2026-09-21T14:08:11.024374+00:00", "trade", 7.53, 53.0]
["2026-09-21T14:08:11.024380+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024387+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024394+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024402+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024402+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024409+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024416+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:11.024429+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024436+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024443+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024449+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024456+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024462+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024468+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024475+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024484+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024485+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024491+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024494+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024498+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024505+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024512+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024518+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024533+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024540+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024546+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024552+00:00", "trade", 7.53, 264.0]
["2026-09-21T14:08:11.024555+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024559+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024573+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024579+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024593+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024599+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024606+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024612+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024620+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024626+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024633+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024640+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024647+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024654+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:11.024654+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:11.024654+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024655+00:00", "trade", 7.53, 138.0]
["2026-09-21T14:08:11.024661+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024663+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:11.024669+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.024748+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.024890+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.024900+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.024910+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.024911+00:00", "trade", 7.53, 50.0]
["2026-09-21T14:08:11.024913+00:00", "trade", 7.53, 33.0]
["2026-09-21T14:08:11.024917+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.024925+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.025011+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.025128+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.025346+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.025412+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.025713+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.025800+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.025811+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.026301+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.026619+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.026657+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.027110+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.027396+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.028128+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.034811+00:00", "trade", 7.53, 11.0]
["2026-09-21T14:08:11.037999+00:00", "trade", 7.5275, 100.0]
["2026-09-21T14:08:11.038189+00:00", "trade", 7.5275, 400.0]
["2026-09-21T14:08:11.040868+00:00", "trade", 7.5275, 400.0]
["2026-09-21T14:08:11.041183+00:00", "trade", 7.53, 1300.0]
["2026-09-21T14:08:11.042791+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.050015+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.120853+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.169444+00:00", "trade", 7.5322, 1.0]
["2026-09-21T14:08:11.169811+00:00", "trade", 7.5322, 1.0]
["2026-09-21T14:08:11.187751+00:00", "trade", 7.5333, 4.0]
["2026-09-21T14:08:11.209309+00:00", "trade", 7.5333, 1.0]
["2026-09-21T14:08:11.248292+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.278230+00:00", "trade", 7.535, 3.0]
["2026-09-21T14:08:11.373839+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.374051+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.374688+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.478816+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:11.906224+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:08:11.906590+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:08:11.989370+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:08:12.048239+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:08:12.484918+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:12.685442+00:00", "trade", 7.5333, 1.0]
["2026-09-21T14:08:12.707343+00:00", "trade", 7.5333, 1.0]
["2026-09-21T14:08:12.904302+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:13.098446+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:13.098944+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:13.231825+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:13.529531+00:00", "trade", 7.535, 7500.0]
["2026-09-21T14:08:13.544265+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:13.546646+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:13.617304+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:13.617870+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:13.642799+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:13.650657+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:13.655917+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:13.995636+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.092979+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.216330+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.497545+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.528747+00:00", "trade", 7.5333, 2.0]
["2026-09-21T14:08:14.556368+00:00", "trade", 7.528, 36.0]
["2026-09-21T14:08:14.557177+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.558973+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.559548+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.624527+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.624553+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.647900+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:08:14.647957+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:08:14.648278+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:08:14.648283+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.648298+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:14.648383+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.648627+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.648633+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.648648+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.648686+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.648706+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:08:14.648707+00:00", "trade", 7.53, 700.0]
["2026-09-21T14:08:14.648708+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:08:14.648783+00:00", "trade", 7.53, 1400.0]
["2026-09-21T14:08:14.648821+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.648831+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.648840+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:08:14.648843+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:08:14.648847+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:14.648893+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:14.649062+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.649070+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.649098+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.649118+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.649149+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.649184+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.649195+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.649225+00:00", "trade", 7.53, 1500.0]
["2026-09-21T14:08:14.649230+00:00", "trade", 7.53, 1465.0]
["2026-09-21T14:08:14.649232+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.649693+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:14.708088+00:00", "trade", 7.53, 132.0]
["2026-09-21T14:08:14.871840+00:00", "trade", 7.5301, 5.0]
["2026-09-21T14:08:15.008934+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:15.179595+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:15.751974+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:15.752759+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:15.890032+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:15.929346+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:08:15.937041+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:16.360748+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:16.361242+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:16.512807+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:08:16.513003+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:08:16.658828+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:08:17.003771+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.023022+00:00", "trade", 7.53, 9.0]
["2026-09-21T14:08:17.023497+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.487197+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:08:17.566915+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.567363+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.567401+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.680923+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.681402+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.687061+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.790959+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.791480+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.816392+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:17.892902+00:00", "trade", 7.5263, 100.0]
["2026-09-21T14:08:17.893807+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.898423+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.899215+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.900612+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.988894+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:17.989336+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:18.416119+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:18.424541+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:18.634221+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:18.634477+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:18.667835+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:18.668262+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:18.772874+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:19.062334+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:19.064271+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:19.295675+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:19.295691+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:19.295914+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:19.297004+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:19.853349+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:19.868506+00:00", "trade", 7.5274, 30.0]
["2026-09-21T14:08:19.874480+00:00", "trade", 7.5274, 21.0]
["2026-09-21T14:08:19.879374+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:20.195984+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:20.286893+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:20.304831+00:00", "trade", 7.5365, 5.0]
["2026-09-21T14:08:20.532450+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:20.613213+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:20.915854+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:21.148010+00:00", "trade", 7.531, 100.0]
["2026-09-21T14:08:21.149748+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:21.150226+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:21.155185+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:21.156778+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:21.347085+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:21.347539+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:21.376767+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:21.480846+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:08:21.481627+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:21.482123+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:21.553268+00:00", "trade", 7.5367, 50.0]
["2026-09-21T14:08:21.553991+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:21.554019+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:21.955170+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:21.955690+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.037869+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.064919+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.096669+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.130991+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.131438+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.184380+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.189119+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.224340+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.274058+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.296246+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.296467+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.318165+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.318603+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.348694+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.547443+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.547892+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.550968+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.551327+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.589516+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.589525+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.589979+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.592366+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.645594+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.647873+00:00", "trade", 7.53, 11.0]
["2026-09-21T14:08:22.647900+00:00", "trade", 7.53, 7.0]
["2026-09-21T14:08:22.649053+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:22.904727+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:08:22.904728+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:22.904730+00:00", "trade", 7.53, 22.0]
["2026-09-21T14:08:22.904731+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:08:22.904816+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904824+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904831+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904838+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904844+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904852+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904859+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904865+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904872+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904879+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904881+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:08:22.904882+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904888+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:22.904892+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904893+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:08:22.904898+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904905+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904912+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904918+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.904941+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:22.904941+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.905150+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:22.905167+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.905179+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.905186+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.905200+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.905207+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.905233+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.905272+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:22.905273+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905310+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:22.905330+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905350+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905366+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905373+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905380+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905394+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905401+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905408+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905422+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905440+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905448+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905455+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905492+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905652+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905830+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.905908+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.906432+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.906593+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.906622+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.906963+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.907224+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.909253+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.910030+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.913316+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.916196+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.919355+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:22.919794+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.931174+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.931438+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.931487+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.932916+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.933609+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.982963+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:22.990737+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:08:23.184850+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.185301+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.330251+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:08:23.445687+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.446264+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.446265+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.496504+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.499671+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.524771+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.531458+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.555266+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.574163+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.588601+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.595200+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.595333+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.613768+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:23.664442+00:00", "trade", 7.5278, 2.0]
["2026-09-21T14:08:23.877153+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:08:24.450298+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:24.679502+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:24.694751+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:24.708805+00:00", "trade", 7.525, 20.0]
["2026-09-21T14:08:24.753795+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:24.756301+00:00", "trade", 7.525, 265.0]
["2026-09-21T14:08:24.783197+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:24.814705+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:24.864071+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:24.870087+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:24.887778+00:00", "trade", 7.5299, 2.0]
["2026-09-21T14:08:24.910692+00:00", "trade", 7.5299, 1.0]
["2026-09-21T14:08:25.034800+00:00", "trade", 7.525, 26.0]
["2026-09-21T14:08:25.035168+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:08:25.213691+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:25.218842+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:25.229184+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:25.229954+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:25.231028+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:25.361656+00:00", "trade", 7.5287, 100.0]
["2026-09-21T14:08:25.383204+00:00", "trade", 7.525, 91.0]
["2026-09-21T14:08:25.428258+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:25.522524+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:25.523649+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:25.551422+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:25.553313+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:25.580819+00:00", "trade", 7.5287, 2.0]
["2026-09-21T14:08:25.823283+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:25.836914+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:08:25.971318+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:26.008539+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:26.009236+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:26.238003+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:26.386321+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:26.386777+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:26.481752+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:26.495349+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:26.722124+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:26.820753+00:00", "trade", 7.525, 194.0]
["2026-09-21T14:08:26.821438+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:26.830636+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:26.831418+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:26.930209+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:26.957722+00:00", "trade", 7.53, 12.0]
["2026-09-21T14:08:26.957916+00:00", "trade", 7.53, 13.0]
["2026-09-21T14:08:26.958166+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:26.958259+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:26.958678+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:26.959141+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:27.068006+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:27.083338+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:27.124253+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:27.451035+00:00", "trade", 7.525, 120.0]
["2026-09-21T14:08:27.451046+00:00", "trade", 7.52, 120.0]
["2026-09-21T14:08:27.451068+00:00", "trade", 7.525, 20.0]
["2026-09-21T14:08:27.451099+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:08:27.451108+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:08:27.451119+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:08:27.451129+00:00", "trade", 7.525, 20.0]
["2026-09-21T14:08:27.451155+00:00", "trade", 7.525, 25.0]
["2026-09-21T14:08:27.451321+00:00", "trade", 7.525, 115.0]
["2026-09-21T14:08:27.451749+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:27.637738+00:00", "trade", 7.53, 88.0]
["2026-09-21T14:08:27.637739+00:00", "trade", 7.53, 111.0]
["2026-09-21T14:08:27.637896+00:00", "trade", 7.53, 166.0]
["2026-09-21T14:08:27.638212+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:27.745403+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:08:28.059900+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:28.529094+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:28.531499+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:28.578964+00:00", "trade", 7.525, 450.0]
["2026-09-21T14:08:28.624205+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:28.754538+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:28.786862+00:00", "trade", 7.525, 567.0]
["2026-09-21T14:08:28.787553+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:28.891575+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:28.891610+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:28.891850+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:29.020345+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:29.087966+00:00", "trade", 7.5288, 300.0]
["2026-09-21T14:08:29.304810+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:29.306194+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:29.307133+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:29.406317+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:29.679050+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:29.723217+00:00", "trade", 7.5299, 231.0]
["2026-09-21T14:08:29.724068+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:29.849831+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:29.852878+00:00", "trade", 7.525, 9000.0]
["2026-09-21T14:08:29.853559+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:30.003962+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:30.004673+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:30.293271+00:00", "trade", 7.5277, 1.0]
["2026-09-21T14:08:30.321496+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:30.437965+00:00", "trade", 7.525, 51.0]
["2026-09-21T14:08:30.438819+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:30.509752+00:00", "trade", 7.5298, 32.0]
["2026-09-21T14:08:30.531290+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:30.533307+00:00", "trade", 7.5298, 1.0]
["2026-09-21T14:08:30.748854+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:30.933524+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:08:31.081156+00:00", "trade", 7.5226, 40.0]
["2026-09-21T14:08:31.171827+00:00", "trade", 7.525, 9000.0]
["2026-09-21T14:08:31.172517+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.183612+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.236763+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.237032+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:08:31.237235+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.237265+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:08:31.237276+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.237298+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.237322+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.237328+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.237376+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.237727+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.237739+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.237767+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.237786+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:08:31.237801+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.237837+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.238224+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.238251+00:00", "trade", 7.53, 1750.0]
["2026-09-21T14:08:31.238256+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.238288+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.238300+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.255469+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.255493+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.255934+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.255941+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.479459+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.483488+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.547594+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.639216+00:00", "trade", 7.5288, 1.0]
["2026-09-21T14:08:31.650869+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.711885+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.800380+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:08:31.867990+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.868074+00:00", "trade", 7.53, 37.0]
["2026-09-21T14:08:31.868703+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.868742+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.869021+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.869163+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.871304+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.889843+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:31.889857+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:32.315254+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:32.315705+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:32.315793+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:32.315803+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:32.518175+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:32.605450+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:33.032401+00:00", "trade", 7.5299, 3.0]
["2026-09-21T14:08:33.064431+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:33.064438+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:33.077433+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:33.083770+00:00", "trade", 7.523, 300.0]
["2026-09-21T14:08:33.166227+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:34.140562+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:34.143315+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:34.851635+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:34.953649+00:00", "trade", 7.52, 5.0]
["2026-09-21T14:08:34.953667+00:00", "trade", 7.525, 5.0]
["2026-09-21T14:08:35.084976+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:08:35.085556+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.178537+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.189127+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.189178+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.232977+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.233423+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.233913+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.252661+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.329595+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.427302+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.427750+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.446257+00:00", "trade", 7.525, 49.0]
["2026-09-21T14:08:35.446936+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.499217+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.584778+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:35.869562+00:00", "trade", 7.53, 6.0]
["2026-09-21T14:08:35.875123+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:36.002899+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:36.027246+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:36.130852+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:36.132592+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:36.141426+00:00", "trade", 7.5287, 9.0]
["2026-09-21T14:08:36.452048+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:36.452055+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:36.454731+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:37.079896+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:37.378695+00:00", "trade", 7.525, 7400.0]
["2026-09-21T14:08:37.528687+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:08:37.791823+00:00", "trade", 7.525, 47.0]
["2026-09-21T14:08:37.792185+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:08:38.379678+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:08:38.671295+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:39.135883+00:00", "trade", 7.525, 8000.0]
["2026-09-21T14:08:39.326230+00:00", "trade", 7.525, 9000.0]
["2026-09-21T14:08:39.326812+00:00", "trade", 7.526, 58.0]
["2026-09-21T14:08:39.326956+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:39.326964+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:39.417740+00:00", "trade", 7.5307, 900.0]
["2026-09-21T14:08:39.438159+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:39.438278+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:39.438322+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:39.441171+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:39.580353+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:39.902179+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:08:39.904798+00:00", "trade", 7.525, 40.0]
["2026-09-21T14:08:39.905575+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:08:39.906794+00:00", "trade", 7.528, 10.0]
["2026-09-21T14:08:39.921603+00:00", "trade", 7.525, 60.0]
["2026-09-21T14:08:40.061636+00:00", "trade", 7.525, 10.0]
["2026-09-21T14:08:40.196987+00:00", "trade", 7.525, 300.0]
["2026-09-21T14:08:40.328697+00:00", "trade", 7.5298, 2717.0]
["2026-09-21T14:08:40.329041+00:00", "trade", 7.5298, 483.0]
["2026-09-21T14:08:40.329126+00:00", "trade", 7.5299, 4800.0]
["2026-09-21T14:08:40.475910+00:00", "trade", 7.525, 50.0]
["2026-09-21T14:08:40.835632+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:08:41.375920+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:08:41.378410+00:00", "trade", 7.524, 9000.0]
["2026-09-21T14:08:41.379096+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.405089+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.405550+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.406001+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.455026+00:00", "trade", 7.525, 8000.0]
["2026-09-21T14:08:41.455608+00:00", "trade", 7.5256, 51.0]
["2026-09-21T14:08:41.455710+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.455718+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.456174+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.456623+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.588825+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.590628+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.590804+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.591240+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.591653+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.592091+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.769401+00:00", "trade", 7.53, 50.0]
["2026-09-21T14:08:41.998472+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.998500+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:41.998938+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:42.103659+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:42.280040+00:00", "trade", 7.525, 9000.0]
["2026-09-21T14:08:42.475057+00:00", "trade", 7.525, 8000.0]
["2026-09-21T14:08:42.929888+00:00", "trade", 7.53, 19.0]
["2026-09-21T14:08:42.930666+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:42.991540+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:43.075493+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:43.098921+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:43.121072+00:00", "trade", 7.527, 27.0]
["2026-09-21T14:08:43.429460+00:00", "trade", 7.525, 7.0]
["2026-09-21T14:08:43.430886+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:08:43.432038+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:08:43.435540+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:08:43.494509+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:08:43.494515+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:08:43.494576+00:00", "trade", 7.525, 500.0]
["2026-09-21T14:08:43.503252+00:00", "trade", 7.525, 48.0]
["2026-09-21T14:08:43.726320+00:00", "trade", 7.525, 15.0]
["2026-09-21T14:08:43.776655+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:08:45.388960+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:45.389003+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:45.389016+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:45.389030+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:45.500407+00:00", "trade", 7.525, 50.0]
["2026-09-21T14:08:45.506420+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:45.583195+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:45.583202+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:45.667266+00:00", "trade", 7.5286, 1.0]
["2026-09-21T14:08:45.667970+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:45.668418+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:45.700275+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:45.777353+00:00", "trade", 7.53, 22.0]
["2026-09-21T14:08:45.778063+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:45.960059+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.040773+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:08:46.041523+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.128211+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.128662+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.240255+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.329092+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.350417+00:00", "trade", 7.5304, 200.0]
["2026-09-21T14:08:46.530130+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.635394+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.635850+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.725731+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.751865+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.772576+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.984801+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:08:46.986203+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:08:46.986644+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.991947+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:46.991955+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:08:46.992611+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:47.005500+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:47.033442+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:47.034123+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:47.457177+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:47.457894+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:47.457901+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:47.885890+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:47.886592+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.004703+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.160790+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.161435+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.161441+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.213463+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.213958+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.214166+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.327765+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.327913+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.327920+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.341422+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.388423+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.399838+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.399846+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.400510+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.451319+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.518948+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.518958+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.738939+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.739643+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.768811+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.768820+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.824251+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.824945+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.824958+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.910793+00:00", "trade", 7.5256, 11.0]
["2026-09-21T14:08:48.910842+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.911508+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.911516+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.913244+00:00", "trade", 7.5256, 9.0]
["2026-09-21T14:08:48.922381+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:48.970211+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:49.015778+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:08:49.015818+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:49.016482+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:49.016497+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:49.474294+00:00", "trade", 7.5288, 52.0]
["2026-09-21T14:08:49.531128+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:49.531259+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:49.531921+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:49.532417+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:49.532480+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:49.538653+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:49.764255+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:49.907956+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:49.907968+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:50.129599+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:50.138586+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:50.158447+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:50.179851+00:00", "trade", 7.5298, 100.0]
["2026-09-21T14:08:50.180730+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:50.238751+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:50.261072+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:50.548239+00:00", "trade", 7.525, 50.0]
["2026-09-21T14:08:50.775355+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:50.910966+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:51.068283+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:51.068305+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:51.143175+00:00", "trade", 7.5267, 2.0]
["2026-09-21T14:08:51.147993+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:51.283025+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:51.291564+00:00", "trade", 7.5232, 62.0]
["2026-09-21T14:08:51.314821+00:00", "trade", 7.5232, 1.0]
["2026-09-21T14:08:51.321623+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:51.449992+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:08:51.475374+00:00", "trade", 7.5299, 6.0]
["2026-09-21T14:08:51.550793+00:00", "trade", 7.5232, 1.0]
["2026-09-21T14:08:51.937793+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:52.111419+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:08:52.111432+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:08:52.111436+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:08:52.111438+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:52.112182+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:52.112903+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:52.124754+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:52.126679+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:52.127159+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:52.181941+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:52.266088+00:00", "trade", 7.525, 20.0]
["2026-09-21T14:08:52.266122+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:08:52.266150+00:00", "trade", 7.52, 42.0]
["2026-09-21T14:08:52.266159+00:00", "trade", 7.525, 42.0]
["2026-09-21T14:08:52.438427+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:52.440222+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:52.526316+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:08:52.526327+00:00", "trade", 7.53, 191.0]
["2026-09-21T14:08:52.526328+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:08:52.526353+00:00", "trade", 7.53, 180.0]
["2026-09-21T14:08:52.526354+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:52.526357+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:08:52.526358+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:52.526373+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:08:52.526450+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526457+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526464+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526470+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526477+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526483+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526490+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526498+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526504+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526511+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526517+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526532+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526538+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526545+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526559+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526566+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526586+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526592+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526605+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526627+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526633+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526640+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:08:52.526654+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:52.526658+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:52.526707+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:52.526771+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.526871+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.526886+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.526906+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.526907+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.527107+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.527142+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.527274+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.527287+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.527313+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.527324+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.527491+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.527597+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.528057+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.528069+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.528460+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.528961+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.529010+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.529382+00:00", "trade", 7.535, 900.0]
["2026-09-21T14:08:52.529974+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.649558+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.650133+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.757178+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.758083+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.761912+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.764826+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.766531+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.778125+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.878813+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.879830+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.882353+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:52.892648+00:00", "trade", 7.535, 600.0]
["2026-09-21T14:08:52.999373+00:00", "trade", 7.5325, 34.0]
["2026-09-21T14:08:53.078969+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:53.079936+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:53.245293+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:53.278576+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:08:53.953440+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:53.990032+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:54.079496+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:54.152452+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:54.152530+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:54.152537+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:54.155009+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:54.336919+00:00", "trade", 7.5331, 250.0]
["2026-09-21T14:08:54.667212+00:00", "trade", 7.535, 13.0]
["2026-09-21T14:08:54.667577+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:08:54.729847+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:08:55.041035+00:00", "trade", 7.5372, 3.0]
["2026-09-21T14:08:55.224206+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:55.970778+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:55.970784+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:55.973785+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.001350+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.152385+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.229677+00:00", "trade", 7.535, 7500.0]
["2026-09-21T14:08:56.230278+00:00", "trade", 7.5274, 57.0]
["2026-09-21T14:08:56.230913+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:08:56.289706+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.296588+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.296630+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:56.296638+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:08:56.296648+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:08:56.296954+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.297040+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.297095+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.297166+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.297540+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.298690+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.299204+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.399769+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.400437+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.411174+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.411687+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.411700+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.412062+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:08:56.412064+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:08:56.412065+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:08:56.412325+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:08:56.412336+00:00", "trade", 7.53, 4.0]
["2026-09-21T14:08:56.412356+00:00", "trade", 7.53, 96.0]
["2026-09-21T14:08:56.412454+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.412483+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.412758+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.412795+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:08:56.549285+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:56.990503+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:08:57.390071+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:08:57.535681+00:00", "trade", 7.5323, 1.0]
["2026-09-21T14:08:57.681370+00:00", "trade", 7.535, 149.0]
["2026-09-21T14:08:57.681399+00:00", "trade", 7.535, 451.0]
["2026-09-21T14:08:57.681966+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:08:57.682143+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:08:57.682974+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:08:57.744711+00:00", "trade", 7.5318, 9000.0]
["2026-09-21T14:08:57.745291+00:00", "trade", 7.5305, 51.0]
["2026-09-21T14:08:58.356763+00:00", "trade", 7.535, 42.0]
["2026-09-21T14:08:58.713763+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:08:58.814780+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:08:59.709688+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:59.857454+00:00", "trade", 7.535, 7500.0]
["2026-09-21T14:08:59.858331+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:08:59.977834+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.031348+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.031608+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.032084+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.058742+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.059677+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.072153+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:00.073595+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:09:00.073678+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:00.073687+00:00", "trade", 7.5271, 335.0]
["2026-09-21T14:09:00.073708+00:00", "trade", 7.5271, 63.0]
["2026-09-21T14:09:00.073760+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:00.073844+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:09:00.073921+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:00.074004+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:09:00.074084+00:00", "trade", 7.53, 600.0]
["2026-09-21T14:09:00.074664+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.074712+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.074765+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.075056+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:00.075066+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.075067+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:09:00.075073+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:09:00.075491+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.075526+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.075539+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.075561+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.075569+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.076604+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.076606+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:09:00.150766+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:09:00.159949+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.203524+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.239640+00:00", "trade", 7.535, 48.0]
["2026-09-21T14:09:00.408023+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.503676+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.503891+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.504479+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.505098+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.508338+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.720602+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.720681+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.720746+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.721133+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.812540+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:00.884655+00:00", "trade", 7.5301, 200.0]
["2026-09-21T14:09:01.495019+00:00", "trade", 7.5331, 8000.0]
["2026-09-21T14:09:01.568069+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:01.596131+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:01.642369+00:00", "trade", 7.535, 21.0]
["2026-09-21T14:09:01.642893+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:01.726876+00:00", "trade", 7.535, 40.0]
["2026-09-21T14:09:01.727407+00:00", "trade", 7.5337, 9000.0]
["2026-09-21T14:09:01.727715+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:01.727988+00:00", "trade", 7.5337, 57.0]
["2026-09-21T14:09:01.728176+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:01.728188+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:01.878005+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:02.045563+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:02.063630+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:02.104120+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:09:02.189312+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:02.191064+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:02.332601+00:00", "trade", 7.5303, 2896.0]
["2026-09-21T14:09:02.739503+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:02.742680+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:02.860713+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:02.861511+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:02.862581+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:02.862976+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:02.863431+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:03.333252+00:00", "trade", 7.54, 26.0]
["2026-09-21T14:09:03.511355+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:09:03.860359+00:00", "trade", 7.535, 8000.0]
["2026-09-21T14:09:04.021374+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:09:04.021949+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:04.146873+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:09:04.202991+00:00", "trade", 7.5301, 37.0]
["2026-09-21T14:09:04.445924+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:09:04.446507+00:00", "trade", 7.534, 57.0]
["2026-09-21T14:09:04.447154+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:09:04.538407+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:04.695125+00:00", "trade", 7.5387, 1000.0]
["2026-09-21T14:09:04.696237+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:09:04.843283+00:00", "trade", 7.535, 32.0]
["2026-09-21T14:09:04.865358+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:09:05.049846+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:05.050312+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:05.050330+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:05.273862+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:05.586310+00:00", "trade", 7.5371, 1.0]
["2026-09-21T14:09:05.594532+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:09:05.594540+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:09:05.595314+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:05.739339+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:05.742397+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:05.751139+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:05.948128+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:05.948138+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:05.951229+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.323485+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.323511+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.324653+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.358938+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.360991+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.361006+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.361725+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.361741+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.361861+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.361940+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.452869+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.507543+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.845783+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.988168+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.988656+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.988675+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:06.989152+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.027320+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.034680+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.035133+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.108661+00:00", "trade", 7.5374, 20.0]
["2026-09-21T14:09:07.126153+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.129782+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.130257+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.272603+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.471013+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.471036+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.471124+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.471496+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.471557+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.471583+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.471637+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.474019+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:07.774902+00:00", "trade", 7.535, 50.0]
["2026-09-21T14:09:07.964499+00:00", "trade", 7.535, 8000.0]
["2026-09-21T14:09:08.056730+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:08.475867+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:08.476325+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:08.476338+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:10.197952+00:00", "trade", 7.535, 8000.0]
["2026-09-21T14:09:10.198819+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:10.199264+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:09:10.199282+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:10.741962+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:10.774843+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.084940+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.085400+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.085843+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.214168+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.222980+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.223991+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.244754+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.270635+00:00", "trade", 7.535, 59.0]
["2026-09-21T14:09:11.311368+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.313305+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:11.313821+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:11.356297+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.377901+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.414437+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:11.414455+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:09:11.414457+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:09:11.414466+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:09:11.417033+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:09:11.417064+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:09:11.498815+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.499768+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.574997+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.575007+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.578519+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.640300+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.646592+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.711430+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:11.913064+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.913073+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:11.916337+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:12.220067+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:12.220614+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:12.221773+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:12.222793+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:12.558477+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:09:12.701817+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:09:13.218479+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:13.254729+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:13.729047+00:00", "trade", 7.535, 500.0]
["2026-09-21T14:09:13.730200+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:13.862282+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:13.907028+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.038856+00:00", "trade", 7.535, 15.0]
["2026-09-21T14:09:14.038899+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.039198+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.039358+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.054458+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:09:14.061899+00:00", "trade", 7.5281, 63.0]
["2026-09-21T14:09:14.068267+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.113807+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.329987+00:00", "trade", 7.54, 500.0]
["2026-09-21T14:09:14.330079+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.330407+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.330420+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.330442+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.330450+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.330465+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.330479+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.330499+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.330892+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.330900+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.330914+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.330921+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.330937+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.331339+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.331358+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.333439+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.341605+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.408667+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.729060+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.745565+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:14.836187+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.004023+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:09:15.005682+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:09:15.008773+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.009236+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.028802+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.031894+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.042545+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:09:15.042996+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.056158+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.085107+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:09:15.085503+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.088320+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:09:15.094738+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:09:15.140420+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.151731+00:00", "trade", 7.535, 700.0]
["2026-09-21T14:09:15.154738+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.160467+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:09:15.168096+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:15.280993+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.503405+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.504266+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.562582+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.621787+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:15.967154+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:16.031529+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:16.405662+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:16.407206+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:16.531166+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:16.534466+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:16.696273+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:17.297465+00:00", "trade", 7.5281, 2.0]
["2026-09-21T14:09:17.298350+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:17.301006+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:17.328600+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:17.381904+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:17.386820+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:17.483621+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:09:17.542797+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:17.546831+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:17.583534+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:17.679323+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:17.684033+00:00", "trade", 7.535, 50.0]
["2026-09-21T14:09:17.808018+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:17.808479+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:17.886358+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:09:18.206276+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.349322+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.349588+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.373484+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.439806+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.553880+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:09:18.559071+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:18.694582+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:18.694743+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:18.694906+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:09:18.694967+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.695169+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:18.695686+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:18.755750+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.755871+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.756361+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.758476+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.758878+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.759922+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.760377+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.761544+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.794964+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.847255+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:18.847773+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:19.695462+00:00", "trade", 7.535, 38.0]
["2026-09-21T14:09:20.094019+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:20.348721+00:00", "trade", 7.5303, 27.0]
["2026-09-21T14:09:20.349306+00:00", "trade", 7.5303, 22.0]
["2026-09-21T14:09:20.488173+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:21.233191+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:09:22.202339+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:22.232320+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:22.241729+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:22.243343+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:09:22.311309+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:22.535898+00:00", "trade", 7.535, 600.0]
["2026-09-21T14:09:22.538834+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:22.713183+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:22.713642+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:22.729173+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:09:22.749091+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:09:22.752689+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:22.752696+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:22.782541+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:09:22.784032+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:23.013196+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:23.013657+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:23.095195+00:00", "trade", 7.54, 6.0]
["2026-09-21T14:09:23.095206+00:00", "trade", 7.535, 6.0]
["2026-09-21T14:09:23.197929+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:23.197939+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:23.198180+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:23.198291+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:23.806503+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:09:23.806521+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:09:23.835797+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:24.464639+00:00", "trade", 7.5317, 100.0]
["2026-09-21T14:09:24.465735+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:24.575048+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:24.688632+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:25.739714+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:26.119297+00:00", "trade", 7.54, 70.0]
["2026-09-21T14:09:26.611179+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:09:26.611180+00:00", "trade", 7.54, 167.0]
["2026-09-21T14:09:26.611686+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:26.611694+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:26.611854+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:26.611871+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:26.612248+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:26.613897+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:26.644431+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:26.644890+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:26.644901+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:26.645264+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:26.646026+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:26.974403+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:27.273826+00:00", "trade", 7.5316, 158.0]
["2026-09-21T14:09:27.493822+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:09:27.529321+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:27.771191+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:28.004916+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:28.005365+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:28.007476+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:28.182778+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:28.182791+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:28.287895+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:09:28.877833+00:00", "trade", 7.5399, 10.0]
["2026-09-21T14:09:29.049669+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:29.053049+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:29.053504+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:29.379590+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:29.380049+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:29.734589+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:29.737322+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:29.745643+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:29.826736+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:09:30.147727+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:30.148996+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:30.149442+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:30.366097+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:09:30.544729+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:09:31.169206+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:31.169880+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:31.170342+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:31.659281+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:31.659311+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:31.662429+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:31.729371+00:00", "trade", 7.5349, 49.0]
["2026-09-21T14:09:32.545920+00:00", "trade", 7.5323, 1.0]
["2026-09-21T14:09:32.569905+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:32.570151+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:32.643590+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:33.077607+00:00", "trade", 7.535, 2.0]
["2026-09-21T14:09:33.498265+00:00", "trade", 7.5311, 65.0]
["2026-09-21T14:09:33.519240+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:33.519710+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:33.520260+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:33.595852+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:33.643262+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:33.662243+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:33.710367+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:34.448372+00:00", "trade", 7.5353, 28.0]
["2026-09-21T14:09:35.032004+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:09:35.626663+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:36.523216+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:09:36.681070+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:09:37.132417+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:37.188559+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:37.259334+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:37.467728+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:09:37.820057+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:38.059059+00:00", "trade", 7.5283, 25.0]
["2026-09-21T14:09:39.028302+00:00", "trade", 7.5314, 1200.0]
["2026-09-21T14:09:39.030920+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:09:39.401790+00:00", "trade", 7.535, 25.0]
["2026-09-21T14:09:39.702312+00:00", "trade", 7.53, 2.0]
["2026-09-21T14:09:39.885875+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:40.404407+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:40.404502+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:40.404522+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:40.404861+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:40.405509+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:40.504467+00:00", "trade", 7.5314, 1.0]
["2026-09-21T14:09:40.529230+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:40.552504+00:00", "trade", 7.5314, 10.0]
["2026-09-21T14:09:40.577501+00:00", "trade", 7.532, 1.0]
["2026-09-21T14:09:40.773928+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:09:41.112241+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:41.112265+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:41.113124+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:41.113135+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:41.531247+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:09:42.023263+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:42.023616+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:42.023712+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:42.032782+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:42.103265+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:42.192398+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:42.285617+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:42.504447+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:42.550899+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:42.550912+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:42.614449+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:42.647243+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:43.022312+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:43.022324+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:43.022846+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:43.022909+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:43.705241+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:09:43.706998+00:00", "trade", 7.538, 1.0]
["2026-09-21T14:09:44.094565+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:44.094858+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:44.094870+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:44.158336+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:44.216756+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:44.293115+00:00", "trade", 7.5283, 2.0]
["2026-09-21T14:09:44.340858+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:44.392250+00:00", "trade", 7.5384, 928.0]
["2026-09-21T14:09:44.392617+00:00", "trade", 7.5384, 1.0]
["2026-09-21T14:09:44.492936+00:00", "trade", 7.5367, 12.0]
["2026-09-21T14:09:44.619272+00:00", "trade", 7.5291, 40.0]
["2026-09-21T14:09:44.657496+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:09:45.582729+00:00", "trade", 7.5368, 2.0]
["2026-09-21T14:09:46.007086+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:46.103161+00:00", "trade", 7.535, 50.0]
["2026-09-21T14:09:47.294204+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:47.294228+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:47.302405+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:09:47.302965+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:47.459937+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:47.512848+00:00", "trade", 7.5283, 23.0]
["2026-09-21T14:09:48.307664+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:48.307666+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:09:48.310269+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:09:48.310270+00:00", "trade", 7.53, 1400.0]
["2026-09-21T14:09:48.310275+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310275+00:00", "trade", 7.53, 3.0]
["2026-09-21T14:09:48.310277+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310277+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310282+00:00", "trade", 7.53, 364.0]
["2026-09-21T14:09:48.310405+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310405+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:09:48.310405+00:00", "trade", 7.53, 90.0]
["2026-09-21T14:09:48.310405+00:00", "trade", 7.53, 8.0]
["2026-09-21T14:09:48.310410+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310418+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:09:48.310430+00:00", "trade", 7.53, 36.0]
["2026-09-21T14:09:48.310431+00:00", "trade", 7.53, 766.0]
["2026-09-21T14:09:48.310437+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310442+00:00", "trade", 7.53, 28.0]
["2026-09-21T14:09:48.310443+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310447+00:00", "trade", 7.53, 2.0]
["2026-09-21T14:09:48.310453+00:00", "trade", 7.53, 700.0]
["2026-09-21T14:09:48.310455+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:09:48.310455+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310459+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310470+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310479+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310485+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:09:48.310489+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310493+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:09:48.310494+00:00", "trade", 7.53, 700.0]
["2026-09-21T14:09:48.310514+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:48.310550+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310655+00:00", "trade", 7.53, 111.0]
["2026-09-21T14:09:48.310683+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310687+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310710+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310737+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310737+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310739+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310766+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310773+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310780+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310794+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310797+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:09:48.310798+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:09:48.310798+00:00", "trade", 7.53, 204.0]
["2026-09-21T14:09:48.310801+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310802+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310804+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:09:48.310806+00:00", "trade", 7.53, 9.0]
["2026-09-21T14:09:48.310806+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:09:48.310809+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310811+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:09:48.310811+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:09:48.310811+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310813+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:09:48.310814+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:09:48.310818+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310818+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:09:48.310820+00:00", "trade", 7.53, 1000.0]
["2026-09-21T14:09:48.310821+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310826+00:00", "trade", 7.53, 3.0]
["2026-09-21T14:09:48.310826+00:00", "trade", 7.53, 164.0]
["2026-09-21T14:09:48.310831+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.310831+00:00", "trade", 7.53, 111.0]
["2026-09-21T14:09:48.310833+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310845+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310856+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310924+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310981+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.310994+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.311008+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.311074+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.311183+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.311215+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:09:48.311252+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.311267+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.311295+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.311453+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.311487+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:09:48.311489+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:09:48.311490+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.311619+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.311630+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:09:48.311639+00:00", "trade", 7.53, 700.0]
["2026-09-21T14:09:48.311640+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:48.311646+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.311648+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311655+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311657+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.311662+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311668+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311675+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311682+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311688+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311696+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311703+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311710+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311716+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:09:48.311717+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311718+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311731+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311733+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311737+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311737+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311744+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311751+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311757+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311763+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311770+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311805+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311856+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.311912+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.311974+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.311978+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.311984+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.311994+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.312005+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.312011+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.312036+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.312042+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.312114+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.312121+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:48.312254+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.312344+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.312347+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.312410+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.312417+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.312459+00:00", "trade", 7.53, 109.0]
["2026-09-21T14:09:48.312630+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.312715+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.312723+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.312819+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.312882+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.313302+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.313534+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.313988+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.314053+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:09:48.314063+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.314123+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.314367+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.314511+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.314526+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.315338+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.315724+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.316764+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.316779+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.320882+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.331051+00:00", "trade", 7.5299, 1.0]
["2026-09-21T14:09:48.331359+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:09:48.331429+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.353803+00:00", "trade", 7.5299, 1.0]
["2026-09-21T14:09:48.382225+00:00", "trade", 7.525, 300.0]
["2026-09-21T14:09:48.382968+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.416980+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.422240+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.422430+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:48.422796+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.423227+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.424656+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.427958+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.680248+00:00", "trade", 7.53, 37.0]
["2026-09-21T14:09:48.761687+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:09:48.762277+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:48.878489+00:00", "trade", 7.525, 100.0]
["2026-09-21T14:09:48.979260+00:00", "trade", 7.525, 89.0]
["2026-09-21T14:09:48.981932+00:00", "trade", 7.528, 11.0]
["2026-09-21T14:09:48.991583+00:00", "trade", 7.525, 111.0]
["2026-09-21T14:09:49.036686+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:49.167863+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:49.221828+00:00", "trade", 7.5299, 20.0]
["2026-09-21T14:09:49.321913+00:00", "trade", 7.5282, 171.0]
["2026-09-21T14:09:49.327272+00:00", "trade", 7.5279, 160.0]
["2026-09-21T14:09:49.327976+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:49.522631+00:00", "trade", 7.53, 188.0]
["2026-09-21T14:09:49.522693+00:00", "trade", 7.53, 221.0]
["2026-09-21T14:09:49.523399+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:49.525391+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:49.525855+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:49.526334+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:49.624880+00:00", "trade", 7.5267, 1.0]
["2026-09-21T14:09:49.826155+00:00", "trade", 7.525, 50.0]
["2026-09-21T14:09:50.009930+00:00", "trade", 7.525, 274.0]
["2026-09-21T14:09:50.031976+00:00", "trade", 7.525, 48.0]
["2026-09-21T14:09:50.113196+00:00", "trade", 7.525, 3.0]
["2026-09-21T14:09:50.116162+00:00", "trade", 7.525, 1.0]
["2026-09-21T14:09:50.225023+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.264218+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.265084+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.279481+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.280384+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.280732+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.281181+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.362827+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.488908+00:00", "trade", 7.525, 47.0]
["2026-09-21T14:09:50.788169+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.788312+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.788750+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.848443+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.851187+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.851197+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:50.906381+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.237896+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.241259+00:00", "trade", 7.5299, 5.0]
["2026-09-21T14:09:51.241963+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.261281+00:00", "trade", 7.5296, 5.0]
["2026-09-21T14:09:51.262087+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.262815+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.519355+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.548487+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.549395+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.586765+00:00", "trade", 7.53, 12.0]
["2026-09-21T14:09:51.586960+00:00", "trade", 7.53, 13.0]
["2026-09-21T14:09:51.587138+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.587720+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.636125+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.684443+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.716648+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.726295+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:51.731291+00:00", "trade", 7.5287, 100.0]
["2026-09-21T14:09:52.041918+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:52.065848+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:52.297548+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:52.363890+00:00", "trade", 7.5287, 25.0]
["2026-09-21T14:09:52.499885+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:52.500397+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:52.505018+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:52.561945+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:09:52.578282+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:52.581958+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:09:52.581978+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:52.582163+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:09:52.582393+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:52.582544+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:09:52.938968+00:00", "trade", 7.53, 52.0]
["2026-09-21T14:09:52.938969+00:00", "trade", 7.53, 62.0]
["2026-09-21T14:09:52.938971+00:00", "trade", 7.53, 160.0]
["2026-09-21T14:09:52.938975+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:09:52.939089+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939096+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939102+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939109+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939116+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939122+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939128+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939134+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939141+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939147+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939167+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939174+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939180+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939186+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939193+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939207+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939215+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939223+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939231+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939244+00:00", "trade", 7.53, 700.0]
["2026-09-21T14:09:52.939246+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:09:52.939249+00:00", "trade", 7.53, 180.0]
["2026-09-21T14:09:52.939259+00:00", "trade", 7.53, 60.0]
["2026-09-21T14:09:52.939349+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939360+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939422+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939428+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939444+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939457+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939526+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:09:52.939528+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:09:52.939528+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939594+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939601+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939609+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939617+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939625+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939642+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939651+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:09:52.939654+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:09:52.939670+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.939672+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.939680+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.939919+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.941579+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.941719+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.943209+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.943216+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.943340+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.943490+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.944003+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.947575+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.949670+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.949679+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.949693+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.974493+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:52.998757+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:53.128870+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:09:53.374913+00:00", "trade", 7.535, 20.0]
["2026-09-21T14:09:53.495043+00:00", "trade", 7.535, 25.0]
["2026-09-21T14:09:53.612153+00:00", "trade", 7.535, 20.0]
["2026-09-21T14:09:53.747062+00:00", "trade", 7.535, 8400.0]
["2026-09-21T14:09:53.929304+00:00", "trade", 7.535, 600.0]
["2026-09-21T14:09:53.972914+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:09:53.977886+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.094616+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.119621+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:09:54.119626+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:09:54.119940+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:09:54.119941+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:09:54.120186+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.121112+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.217114+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:09:54.252275+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.268661+00:00", "trade", 7.5311, 100.0]
["2026-09-21T14:09:54.430371+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.458058+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.458101+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.500003+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.509086+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.509121+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.570658+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.572076+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.615630+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.616236+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.616657+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:09:54.660608+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.660615+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.948631+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:54.949334+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:55.103847+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:55.180874+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:55.233562+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:55.236308+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:55.530095+00:00", "trade", 7.5328, 20.0]
["2026-09-21T14:09:55.536772+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:55.540676+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:55.600634+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:55.601092+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:55.910534+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:56.057715+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:09:56.058498+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:56.208898+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:56.209352+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:56.215457+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:56.218080+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:56.407759+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:09:56.456033+00:00", "trade", 7.5286, 200.0]
["2026-09-21T14:09:56.842614+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:09:57.251953+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:09:57.309681+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:09:58.102034+00:00", "trade", 7.535, 250.0]
["2026-09-21T14:09:58.102093+00:00", "trade", 7.54, 250.0]
["2026-09-21T14:09:58.138409+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:58.138445+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:58.138511+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:58.207754+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:58.281883+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:58.282339+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:58.309809+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:58.378788+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:58.944847+00:00", "trade", 7.535, 20.0]
["2026-09-21T14:09:59.344215+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:59.362390+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:59.369964+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:59.723856+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:59.762492+00:00", "trade", 7.535, 99.0]
["2026-09-21T14:09:59.780490+00:00", "trade", 7.535, 16.0]
["2026-09-21T14:09:59.782511+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:09:59.786853+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:09:59.911961+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:09:59.921667+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:00.184340+00:00", "trade", 7.5377, 9.0]
["2026-09-21T14:10:00.190109+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:10:00.238863+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:00.345734+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:00.387989+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:00.393284+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:00.421089+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:00.448791+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:00.525670+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:00.526122+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:00.817115+00:00", "trade", 7.535, 201.0]
["2026-09-21T14:10:00.983622+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:00.984115+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:01.047478+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:10:01.048224+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:01.171588+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:01.250381+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:01.645296+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:01.645753+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:01.645795+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:01.726514+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:01.731385+00:00", "trade", 7.5328, 40.0]
["2026-09-21T14:10:01.855653+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:10:01.855667+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:02.026953+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:02.026967+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:02.083424+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:02.094369+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:02.129502+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:02.408165+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:02.551041+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:02.551421+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:02.679890+00:00", "trade", 7.535, 130.0]
["2026-09-21T14:10:02.681079+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:02.744590+00:00", "trade", 7.5374, 200.0]
["2026-09-21T14:10:02.954018+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:10:03.134657+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:03.166742+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:03.253550+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:03.258473+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:03.338440+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:03.360025+00:00", "trade", 7.5386, 1.0]
["2026-09-21T14:10:03.379041+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:03.389176+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:03.512809+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:03.516499+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:03.566597+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:03.567045+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:03.769932+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:03.770607+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.049967+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.051333+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:10:04.051386+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:10:04.052102+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.074614+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:10:04.226420+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:10:04.252311+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.252539+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.252570+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.261783+00:00", "trade", 7.54, 1757.0]
["2026-09-21T14:10:04.261867+00:00", "trade", 7.54, 141.0]
["2026-09-21T14:10:04.262605+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.262759+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:10:04.262854+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:10:04.263450+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.317634+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.366029+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.377348+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.411449+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.428053+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.524471+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:04.822941+00:00", "trade", 7.5308, 142.0]
["2026-09-21T14:10:05.776729+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.777312+00:00", "trade", 7.54, 81.0]
["2026-09-21T14:10:05.787776+00:00", "trade", 7.54, 40.0]
["2026-09-21T14:10:05.787778+00:00", "trade", 7.54, 60.0]
["2026-09-21T14:10:05.787784+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787845+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787852+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:10:05.787852+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787858+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787860+00:00", "trade", 7.54, 42.0]
["2026-09-21T14:10:05.787861+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:10:05.787864+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:10:05.787865+00:00", "trade", 7.54, 500.0]
["2026-09-21T14:10:05.787865+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787867+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:10:05.787869+00:00", "trade", 7.54, 48.0]
["2026-09-21T14:10:05.787873+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787880+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787887+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787899+00:00", "trade", 7.54, 1000.0]
["2026-09-21T14:10:05.787909+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787915+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787935+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787942+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787950+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787962+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787969+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.787991+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.788470+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.788598+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:10:05.788630+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.788659+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.788667+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.788952+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.788959+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.789109+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.789115+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:10:05.789115+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.789123+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.789130+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.789137+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.789143+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.789150+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.789156+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.789632+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.789811+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.790206+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.790719+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.793500+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:05.905538+00:00", "trade", 7.535, 3.0]
["2026-09-21T14:10:06.270164+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:10:06.848541+00:00", "trade", 7.54, 596.0]
["2026-09-21T14:10:06.902179+00:00", "trade", 7.535, 8900.0]
["2026-09-21T14:10:06.929228+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:07.262713+00:00", "trade", 7.54, 394.0]
["2026-09-21T14:10:07.262726+00:00", "trade", 7.535, 394.0]
["2026-09-21T14:10:07.262748+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:10:07.262778+00:00", "trade", 7.535, 25.0]
["2026-09-21T14:10:07.263017+00:00", "trade", 7.535, 8581.0]
["2026-09-21T14:10:07.263234+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:07.263646+00:00", "trade", 7.5351, 50.0]
["2026-09-21T14:10:07.264828+00:00", "trade", 7.535, 146.0]
["2026-09-21T14:10:07.265164+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:10:07.265798+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:07.265846+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:07.268506+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:10:07.470410+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:07.850091+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:10:07.944674+00:00", "trade", 7.53, 9000.0]
["2026-09-21T14:10:07.945479+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:07.945490+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:07.984067+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:10:08.234320+00:00", "trade", 7.5312, 200.0]
["2026-09-21T14:10:08.790728+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:08.791393+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:09.023572+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:09.305371+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:10:09.305423+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:10:09.673446+00:00", "trade", 7.54, 7.0]
["2026-09-21T14:10:09.673481+00:00", "trade", 7.54, 8.0]
["2026-09-21T14:10:10.574195+00:00", "trade", 7.5371, 200.0]
["2026-09-21T14:10:10.710049+00:00", "trade", 7.5376, 50.0]
["2026-09-21T14:10:10.959464+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:10.960025+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:10.960041+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:10.960089+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:10.960230+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:10.960554+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:10.960562+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:10.960581+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:10.960735+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:10.960886+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:10.961107+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:10.961337+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:10.961565+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:10.962735+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:11.001483+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:11.001970+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:11.023101+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:11.118875+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:11.137527+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:11.140035+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:11.338412+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:11.338930+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:11.767388+00:00", "trade", 7.535, 8000.0]
["2026-09-21T14:10:11.826210+00:00", "trade", 7.5292, 2.0]
["2026-09-21T14:10:12.223986+00:00", "trade", 7.535, 33.0]
["2026-09-21T14:10:12.226547+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:10:12.372268+00:00", "trade", 7.5395, 200.0]
["2026-09-21T14:10:12.495913+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.496899+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.509899+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.510357+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.523286+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.527971+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.795108+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.795801+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.796324+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.796345+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.796762+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.796780+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.801071+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.807242+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.811464+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.811913+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.812170+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:12.891491+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.026993+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.047550+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.048081+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.048114+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.048551+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.055223+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.114030+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.114441+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.143025+00:00", "trade", 7.535, 8000.0]
["2026-09-21T14:10:13.143607+00:00", "trade", 7.5348, 51.0]
["2026-09-21T14:10:13.143708+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.143771+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.143905+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.204577+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.214843+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.255667+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.332052+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.332399+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.333228+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.423137+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.461134+00:00", "trade", 7.54, 55.0]
["2026-09-21T14:10:13.595270+00:00", "trade", 7.5399, 20.0]
["2026-09-21T14:10:13.595920+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.634973+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.698963+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:13.706689+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.139252+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:10:14.139953+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.140302+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.140752+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.225148+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:10:14.225845+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.242350+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.242361+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.242400+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.367927+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.380070+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:10:14.380786+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.380927+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.470926+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.584509+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.608957+00:00", "trade", 7.54, 8.0]
["2026-09-21T14:10:14.609247+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.656334+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.656367+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.765957+00:00", "trade", 7.53, 7500.0]
["2026-09-21T14:10:14.766654+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.767108+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.851706+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:10:14.931617+00:00", "trade", 7.54, 106.0]
["2026-09-21T14:10:14.931717+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:10:14.932818+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:14.932885+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:15.066363+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:15.242694+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:15.242830+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:15.242838+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:15.250351+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:15.279207+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:15.279270+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:15.279295+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:15.281007+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:15.427936+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:15.438064+00:00", "trade", 7.5315, 2000.0]
["2026-09-21T14:10:15.438749+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:15.440829+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:10:15.892143+00:00", "trade", 7.535, 8000.0]
["2026-09-21T14:10:15.893803+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:15.895028+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:16.807669+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:16.807678+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:16.917330+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:16.917494+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:16.917819+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:16.917826+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:16.918341+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:16.920996+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:16.937191+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:16.940691+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.025765+00:00", "trade", 7.5393, 1393.0]
["2026-09-21T14:10:17.026246+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.026473+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.026699+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.026787+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.026909+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.026928+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.027211+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.027421+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.027643+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.027659+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.028109+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.028247+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.033525+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.033972+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.034428+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.210002+00:00", "trade", 7.53, 8000.0]
["2026-09-21T14:10:17.418092+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.540836+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.693040+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:17.917553+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:10:17.918135+00:00", "trade", 7.5336, 55.0]
["2026-09-21T14:10:18.078193+00:00", "trade", 7.535, 132.0]
["2026-09-21T14:10:18.078553+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:10:18.203491+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.203540+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.203566+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.203681+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.203824+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.203974+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.204002+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.204013+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.204268+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.204353+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.204456+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.204717+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.204865+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.205151+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.205298+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.205316+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.290137+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:10:18.295176+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.295640+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.296101+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.307898+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.479323+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.480337+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.481574+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.481584+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.482281+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.591306+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.603785+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:18.869710+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:10:19.092064+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:10:19.129018+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.133311+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.260648+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.260757+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.261099+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.261269+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.269879+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.286448+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.370326+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.427803+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.428555+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.428568+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.429166+00:00", "trade", 7.54, 3.0]
["2026-09-21T14:10:19.429927+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.433843+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.437720+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.447553+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.447747+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.447808+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.604163+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.604664+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.700227+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.820696+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.833200+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:10:19.953507+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.953555+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.975375+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:19.976064+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:20.024646+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:20.025126+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:20.025192+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:20.025854+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:20.025904+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:20.221212+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:20.713827+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:20.714055+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:20.714511+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:20.767881+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:20.768341+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:20.771744+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:10:21.244473+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:21.244967+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:21.260807+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:21.261493+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:21.266843+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:21.267419+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:21.373951+00:00", "trade", 7.53, 9000.0]
["2026-09-21T14:10:21.640774+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:21.698798+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:21.934319+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:21.937560+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:21.937577+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:21.944155+00:00", "trade", 7.535, 500.0]
["2026-09-21T14:10:22.032132+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.189841+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.209127+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.209152+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.291591+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:10:22.291772+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:10:22.292019+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.292035+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.292104+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.292188+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.292467+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.305244+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.349962+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.349989+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.384980+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.498642+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.517206+00:00", "trade", 7.5374, 5.0]
["2026-09-21T14:10:22.524146+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.614909+00:00", "trade", 7.5374, 100.0]
["2026-09-21T14:10:22.993087+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.993330+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:22.993787+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.006355+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.006795+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.006826+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.042314+00:00", "trade", 7.5398, 6.0]
["2026-09-21T14:10:23.056799+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:10:23.056802+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.057239+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.057268+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.057330+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.071643+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.072079+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.156076+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.331029+00:00", "trade", 7.5304, 43.0]
["2026-09-21T14:10:23.589960+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.590044+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.590423+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.592472+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.592507+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.594895+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.595361+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.595514+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.601673+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:10:23.606770+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.629874+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.630545+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:23.833316+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:10:24.066794+00:00", "trade", 7.5398, 37.0]
["2026-09-21T14:10:24.067645+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:24.414842+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:24.467800+00:00", "trade", 7.5395, 120.0]
["2026-09-21T14:10:24.593026+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:24.637227+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:24.637689+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:24.739489+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:24.747133+00:00", "trade", 7.5399, 30.0]
["2026-09-21T14:10:24.778185+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:24.924653+00:00", "trade", 7.5303, 24.0]
["2026-09-21T14:10:24.989138+00:00", "trade", 7.535, 398.0]
["2026-09-21T14:10:25.070388+00:00", "trade", 7.5374, 270.0]
["2026-09-21T14:10:25.182161+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:25.189854+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:25.189979+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:25.190176+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:10:25.190336+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:25.190826+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:25.260531+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:25.538040+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:25.658452+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:26.193002+00:00", "trade", 7.535, 35.0]
["2026-09-21T14:10:26.193788+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:26.296295+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:26.584504+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:26.585192+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:26.608905+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:26.608922+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:26.609372+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:27.194726+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:10:27.194787+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:10:28.196657+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:10:28.212504+00:00", "trade", 7.535, 11.0]
["2026-09-21T14:10:28.225651+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:10:28.225713+00:00", "trade", 7.535, 5.0]
["2026-09-21T14:10:28.235974+00:00", "trade", 7.535, 700.0]
["2026-09-21T14:10:28.279685+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:10:28.520282+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:28.520315+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:28.520760+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:28.911540+00:00", "trade", 7.5301, 1.0]
["2026-09-21T14:10:29.214865+00:00", "trade", 7.535, 11.0]
["2026-09-21T14:10:30.215407+00:00", "trade", 7.535, 11.0]
["2026-09-21T14:10:30.216720+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:30.330572+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:30.337647+00:00", "trade", 7.535, 500.0]
["2026-09-21T14:10:30.338551+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:30.339010+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:30.548042+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:10:30.576561+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:10:30.576897+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:10:30.577004+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:30.577044+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:30.619882+00:00", "trade", 7.5333, 1.0]
["2026-09-21T14:10:30.641433+00:00", "trade", 7.5333, 1.0]
["2026-09-21T14:10:31.218436+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:10:31.240922+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:31.340013+00:00", "trade", 7.535, 73.0]
["2026-09-21T14:10:31.529887+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:10:31.530245+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:10:31.588677+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:10:31.588700+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:10:31.926900+00:00", "trade", 7.535, 19.0]
["2026-09-21T14:10:31.926989+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:10:32.208586+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:10:32.208927+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:10:32.209411+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:32.210612+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:32.221501+00:00", "trade", 7.535, 11.0]
["2026-09-21T14:10:32.324975+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:32.519719+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:32.620476+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:32.620653+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:32.620659+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:32.788035+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:32.788502+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:32.795070+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:32.892679+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:33.055235+00:00", "trade", 7.5399, 1.0]
["2026-09-21T14:10:33.225220+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:10:33.225906+00:00", "trade", 7.54, 31.0]
["2026-09-21T14:10:33.636330+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:10:34.241519+00:00", "trade", 7.535, 12.0]
["2026-09-21T14:10:34.263952+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:10:34.397567+00:00", "trade", 7.535, 2.0]
["2026-09-21T14:10:34.557201+00:00", "trade", 7.535, 20.0]
["2026-09-21T14:10:34.557210+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:10:34.557235+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:10:34.557277+00:00", "trade", 7.535, 25.0]
["2026-09-21T14:10:34.557287+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:10:34.557296+00:00", "trade", 7.535, 20.0]
["2026-09-21T14:10:34.557413+00:00", "trade", 7.535, 1035.0]
["2026-09-21T14:10:34.558354+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:10:34.559049+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:10:34.571908+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:34.572812+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:35.123971+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:35.167554+00:00", "trade", 7.5367, 12.0]
["2026-09-21T14:10:35.188959+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:10:35.622889+00:00", "trade", 7.5367, 1.0]
["2026-09-21T14:10:37.362722+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:37.363113+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:37.484513+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:37.484563+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:37.957488+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:38.056447+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:10:38.212449+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:38.347327+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:38.455990+00:00", "trade", 7.538, 1.0]
["2026-09-21T14:10:38.474488+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:39.018298+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:39.019508+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:39.027895+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:39.112451+00:00", "trade", 7.5337, 120.0]
["2026-09-21T14:10:39.606605+00:00", "trade", 7.5367, 2.0]
["2026-09-21T14:10:39.610838+00:00", "trade", 7.5307, 2.0]
["2026-09-21T14:10:39.613315+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:10:39.773594+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:39.773619+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:40.000587+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:40.112735+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:40.736187+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:10:41.329225+00:00", "trade", 7.5317, 500.0]
["2026-09-21T14:10:41.633532+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:41.858342+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:41.883664+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:41.903604+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:41.940103+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:41.962652+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:41.968722+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:42.107124+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:42.133449+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:42.488339+00:00", "trade", 7.5377, 13.0]
["2026-09-21T14:10:43.127616+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:43.217961+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:43.246369+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:43.246386+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:43.325216+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:43.413180+00:00", "trade", 7.5399, 2.0]
["2026-09-21T14:10:43.423406+00:00", "trade", 7.535, 19.0]
["2026-09-21T14:10:43.427483+00:00", "trade", 7.5372, 1.0]
["2026-09-21T14:10:43.431521+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:10:43.674038+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:43.902837+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:44.153943+00:00", "trade", 7.535, 8700.0]
["2026-09-21T14:10:44.155369+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:10:44.329472+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:10:44.331338+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:44.332149+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:44.457364+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:44.849144+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:10:45.084809+00:00", "trade", 7.53, 9000.0]
["2026-09-21T14:10:45.281856+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:45.283681+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:10:45.500027+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:46.316578+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:10:46.511714+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:47.023109+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:47.023701+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:47.148752+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:47.387501+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:10:47.388313+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:47.506155+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:47.514364+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:47.594992+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:47.717751+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:47.807002+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:47.815434+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:47.815989+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:47.816345+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:47.919370+00:00", "trade", 7.533, 44.0]
["2026-09-21T14:10:47.920277+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.229572+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.232865+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.241085+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.245236+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.305794+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.343429+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.448344+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.452355+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.452726+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.456819+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.467449+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.468945+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.474879+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.479997+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.480980+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.484257+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.502626+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.503074+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.509264+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.511856+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.525236+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.525693+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.537884+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.565313+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.567921+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.576862+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.577250+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.596492+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.598026+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.600908+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.600929+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.602533+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.630306+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.630315+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.630332+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.630345+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.637134+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.772041+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.841044+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.843334+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.848618+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.850017+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.854454+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:48.854690+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:49.060480+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:49.142446+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:49.247929+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:49.247958+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:49.284640+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:49.322949+00:00", "trade", 7.5397, 99.0]
["2026-09-21T14:10:49.385255+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:49.400596+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:50.058200+00:00", "trade", 7.5372, 1.0]
["2026-09-21T14:10:50.224159+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:50.224166+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:50.644187+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:10:50.645047+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:50.645349+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:50.749158+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:51.296062+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:51.296293+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:51.570288+00:00", "trade", 7.538, 300.0]
["2026-09-21T14:10:51.571161+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:51.809620+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:51.851725+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:52.114043+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:52.336862+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:53.023177+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:53.137170+00:00", "trade", 7.535, 2.0]
["2026-09-21T14:10:53.344120+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:53.344972+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:53.346622+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:53.568250+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:53.568275+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:53.615034+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:53.616798+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:53.705788+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:53.761566+00:00", "trade", 7.53, 9000.0]
["2026-09-21T14:10:53.818371+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:53.958525+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:54.229740+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:54.309867+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:54.310374+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:54.314983+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:54.408208+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:10:54.410497+00:00", "trade", 7.54, 4800.0]
["2026-09-21T14:10:54.411231+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:54.605638+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:54.605648+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:54.678631+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:54.692069+00:00", "trade", 7.5395, 200.0]
["2026-09-21T14:10:55.130904+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:55.586427+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:55.877405+00:00", "trade", 7.535, 23.0]
["2026-09-21T14:10:55.959162+00:00", "trade", 7.535, 8500.0]
["2026-09-21T14:10:55.960526+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:56.105605+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:56.130335+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:10:56.130371+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:10:56.165488+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:56.404283+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:56.662279+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:56.785364+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:10:56.785373+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:10:56.785480+00:00", "trade", 7.535, 199.0]
["2026-09-21T14:10:57.003694+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:57.075383+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:57.531205+00:00", "trade", 7.5381, 1500.0]
["2026-09-21T14:10:57.535380+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:57.630958+00:00", "trade", 7.535, 206.0]
["2026-09-21T14:10:57.631315+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:10:57.942126+00:00", "trade", 7.535, 5.0]
["2026-09-21T14:10:57.943842+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:57.943898+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:58.927201+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:59.099419+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:59.516782+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:10:59.646301+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:00.469513+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:00.530321+00:00", "trade", 7.535, 51.0]
["2026-09-21T14:11:00.532694+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:11:00.868741+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:00.937770+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:01.332278+00:00", "trade", 7.5319, 100.0]
["2026-09-21T14:11:01.742978+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:01.743009+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:01.743165+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:01.811152+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:02.376575+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:02.378249+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:02.379150+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:02.882279+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:02.882305+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:03.809745+00:00", "trade", 7.53, 157.0]
["2026-09-21T14:11:04.050374+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:04.080678+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:04.090596+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:04.092339+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:04.094625+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:04.104888+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:04.107481+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:04.147402+00:00", "trade", 7.5301, 136.0]
["2026-09-21T14:11:04.229096+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:04.230356+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:11:04.312665+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:04.367460+00:00", "trade", 7.5397, 14.0]
["2026-09-21T14:11:05.433680+00:00", "trade", 7.5399, 50.0]
["2026-09-21T14:11:05.520714+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:05.544931+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:05.595201+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:05.808347+00:00", "trade", 7.5307, 43.0]
["2026-09-21T14:11:06.016722+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:06.017180+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:06.172566+00:00", "trade", 7.535, 5.0]
["2026-09-21T14:11:06.230207+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:06.230671+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:06.592889+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:11:06.645872+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:06.645891+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:11:06.646021+00:00", "trade", 7.535, 2555.0]
["2026-09-21T14:11:06.647893+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:11:06.648441+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:06.651937+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:06.795294+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:07.100737+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:07.101181+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:07.125948+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:07.125968+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:07.126421+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:07.439654+00:00", "trade", 7.532, 1400.0]
["2026-09-21T14:11:07.488448+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:07.587504+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:07.848889+00:00", "trade", 7.5313, 2.0]
["2026-09-21T14:11:07.856750+00:00", "trade", 7.535, 610.0]
["2026-09-21T14:11:07.912461+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:11:08.050039+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:08.128094+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:08.669328+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:08.933151+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:08.933550+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:09.301065+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:11:09.301754+00:00", "trade", 7.535, 19.0]
["2026-09-21T14:11:09.301958+00:00", "trade", 7.54, 8.0]
["2026-09-21T14:11:09.507259+00:00", "trade", 7.53, 9000.0]
["2026-09-21T14:11:09.764614+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:11:09.765128+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:09.765142+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:09.766675+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:09.768772+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:09.817739+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:09.865230+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:10.013421+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:10.156912+00:00", "trade", 7.5312, 8818.0]
["2026-09-21T14:11:10.183626+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:11:10.556926+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:10.645302+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:10.897345+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:10.898217+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:10.898300+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:11.003775+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:11.067715+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:11.103942+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:11:11.104170+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:11.104413+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:11.104446+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:11.104456+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:11.104524+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:11.105887+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:11:11.106324+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:11.106349+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:11.208979+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:11.590571+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:11:11.773641+00:00", "trade", 7.54, 33.0]
["2026-09-21T14:11:12.380292+00:00", "trade", 7.535, 500.0]
["2026-09-21T14:11:12.380925+00:00", "trade", 7.5331, 50.0]
["2026-09-21T14:11:12.382114+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:11:12.446641+00:00", "trade", 7.54, 60.0]
["2026-09-21T14:11:12.447340+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:12.447408+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:12.447435+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.013895+00:00", "trade", 7.54, 7.0]
["2026-09-21T14:11:13.013941+00:00", "trade", 7.54, 8.0]
["2026-09-21T14:11:13.014249+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.030460+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.030467+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.030945+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.280721+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.306755+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.306791+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.376924+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.377785+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:11:13.384041+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.411707+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.468776+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.544483+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.547092+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.547188+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.548403+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.551904+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.552656+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.698280+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.883669+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.885947+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:13.917786+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:14.440766+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:11:14.684538+00:00", "trade", 7.54, 30.0]
["2026-09-21T14:11:14.687128+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:15.063596+00:00", "trade", 7.5313, 122.0]
["2026-09-21T14:11:15.428227+00:00", "trade", 7.5399, 1500.0]
["2026-09-21T14:11:15.977169+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:15.978175+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:15.981038+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:16.263700+00:00", "trade", 7.535, 16.0]
["2026-09-21T14:11:16.268375+00:00", "trade", 7.5373, 1.0]
["2026-09-21T14:11:16.572117+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:16.855765+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:11:17.023343+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:17.024113+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:17.024227+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:17.024608+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:17.144535+00:00", "trade", 7.535, 2000.0]
["2026-09-21T14:11:17.146336+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:17.306925+00:00", "trade", 7.5337, 1.0]
["2026-09-21T14:11:17.661012+00:00", "trade", 7.535, 7500.0]
["2026-09-21T14:11:18.038940+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:18.039256+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:11:18.040528+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:11:18.040538+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:11:18.052173+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:18.052175+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:11:18.071358+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:11:18.071414+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:18.071418+00:00", "trade", 7.535, 600.0]
["2026-09-21T14:11:18.071781+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:18.071809+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:18.074529+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:18.085974+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:18.088777+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:18.106711+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:11:18.129569+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:11:18.360376+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:11:18.406668+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:18.638739+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:18.956069+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:18.961455+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:19.173709+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:11:19.174574+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:19.390397+00:00", "trade", 7.5315, 27.0]
["2026-09-21T14:11:19.607630+00:00", "trade", 7.5333, 9.0]
["2026-09-21T14:11:19.608013+00:00", "trade", 7.5333, 1.0]
["2026-09-21T14:11:19.783031+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:20.224537+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:20.229546+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:20.229702+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:20.445046+00:00", "trade", 7.5301, 100.0]
["2026-09-21T14:11:21.236640+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:21.237966+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:21.540036+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:11:21.698681+00:00", "trade", 7.535, 7.0]
["2026-09-21T14:11:22.046270+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:22.225084+00:00", "trade", 7.535, 1500.0]
["2026-09-21T14:11:22.730017+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:11:23.423816+00:00", "trade", 7.5339, 2000.0]
["2026-09-21T14:11:23.449245+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:23.491576+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:23.499236+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:23.722204+00:00", "trade", 7.535, 7900.0]
["2026-09-21T14:11:23.729521+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:23.743050+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:11:24.071023+00:00", "trade", 7.53, 9000.0]
["2026-09-21T14:11:24.071609+00:00", "trade", 7.5342, 53.0]
["2026-09-21T14:11:24.099366+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:24.116904+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:24.634464+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:24.647727+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:24.713966+00:00", "trade", 7.5371, 112.0]
["2026-09-21T14:11:24.758663+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:24.759168+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:25.023110+00:00", "trade", 7.5341, 1.0]
["2026-09-21T14:11:25.063806+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:11:25.104329+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:25.104840+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:25.194858+00:00", "trade", 7.5338, 280.0]
["2026-09-21T14:11:25.198138+00:00", "trade", 7.5338, 22.0]
["2026-09-21T14:11:25.205443+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:25.205471+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:25.426985+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:25.428037+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:25.431048+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:25.604108+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:11:25.630939+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:25.801476+00:00", "trade", 7.535, 7500.0]
["2026-09-21T14:11:25.802217+00:00", "trade", 7.53, 8000.0]
["2026-09-21T14:11:25.955844+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:26.460110+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:11:26.512410+00:00", "trade", 7.53, 50.0]
["2026-09-21T14:11:27.460768+00:00", "trade", 7.535, 26.0]
["2026-09-21T14:11:27.762598+00:00", "trade", 7.535, 500.0]
["2026-09-21T14:11:28.105042+00:00", "trade", 7.535, 8000.0]
["2026-09-21T14:11:28.161307+00:00", "trade", 7.535, 3.0]
["2026-09-21T14:11:28.437200+00:00", "trade", 7.535, 5.0]
["2026-09-21T14:11:28.465924+00:00", "trade", 7.5317, 10.0]
["2026-09-21T14:11:28.485069+00:00", "trade", 7.535, 7.0]
["2026-09-21T14:11:28.494579+00:00", "trade", 7.5317, 12.0]
["2026-09-21T14:11:28.672160+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:28.673794+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:28.701232+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:28.701702+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:28.853101+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:28.853134+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:28.853541+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:28.957377+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:28.957399+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:29.105836+00:00", "trade", 7.5399, 50.0]
["2026-09-21T14:11:29.529854+00:00", "trade", 7.5321, 100.0]
["2026-09-21T14:11:29.661955+00:00", "trade", 7.538, 100.0]
["2026-09-21T14:11:29.736759+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:29.736811+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:29.791716+00:00", "trade", 7.535, 293.0]
["2026-09-21T14:11:29.835634+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:29.881521+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:30.026722+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:30.113393+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:30.129771+00:00", "trade", 7.535, 8000.0]
["2026-09-21T14:11:30.553959+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:30.655732+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:30.667875+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:31.068217+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:31.350494+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:31.385150+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:31.385172+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:31.500260+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:11:31.621022+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:31.675663+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:11:31.717558+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:31.796710+00:00", "trade", 7.535, 333.0]
["2026-09-21T14:11:32.036973+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:32.121052+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:32.131128+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:11:32.132643+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:11:32.140046+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:32.162726+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:32.163032+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:32.185878+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:11:32.198608+00:00", "trade", 7.535, 500.0]
["2026-09-21T14:11:32.245481+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:32.279437+00:00", "trade", 7.5374, 397.0]
["2026-09-21T14:11:32.280851+00:00", "trade", 7.5374, 1.0]
["2026-09-21T14:11:32.281209+00:00", "trade", 7.5374, 1.0]
["2026-09-21T14:11:32.309743+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:32.815124+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:32.815794+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:32.825741+00:00", "trade", 7.535, 60.0]
["2026-09-21T14:11:32.826431+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:33.063321+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:33.175111+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:33.267892+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:33.291020+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:33.745996+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:33.752433+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:33.869380+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:33.905511+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:33.906242+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:34.108442+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:34.167725+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:34.227194+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:34.323101+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:34.326618+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:34.464821+00:00", "trade", 7.5398, 68.0]
["2026-09-21T14:11:34.985650+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:11:34.985654+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:11:34.986103+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:34.986109+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:34.988455+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:34.989285+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:35.003721+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:35.005537+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:11:35.006399+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:35.006408+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:35.006722+00:00", "trade", 7.535, 300.0]
["2026-09-21T14:11:35.007187+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:35.007732+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:35.007742+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:35.007929+00:00", "trade", 7.535, 875.0]
["2026-09-21T14:11:35.008600+00:00", "trade", 7.535, 25.0]
["2026-09-21T14:11:35.055851+00:00", "trade", 7.535, 600.0]
["2026-09-21T14:11:35.066095+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:35.110327+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:35.430080+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:35.610454+00:00", "trade", 7.54, 23.0]
["2026-09-21T14:11:35.610533+00:00", "trade", 7.538, 37.0]
["2026-09-21T14:11:35.660938+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:36.214038+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:36.214354+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:36.319434+00:00", "trade", 7.5373, 400.0]
["2026-09-21T14:11:37.147113+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:37.151898+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:37.153382+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:37.163872+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:37.163886+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:37.164323+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:37.166811+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:37.291368+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:37.814006+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:37.849048+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:37.849087+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:37.849342+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:38.312544+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:38.331503+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:38.726503+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:38.726510+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:38.931229+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:38.931237+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:38.931515+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:40.831949+00:00", "trade", 7.535, 5.0]
["2026-09-21T14:11:40.833147+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:40.947230+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:41.492363+00:00", "trade", 7.5318, 7.0]
["2026-09-21T14:11:42.006252+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:42.203278+00:00", "trade", 7.5337, 300.0]
["2026-09-21T14:11:42.307041+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:42.436258+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:42.474188+00:00", "trade", 7.5318, 10.0]
["2026-09-21T14:11:42.605652+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:42.759987+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:42.769837+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:42.945941+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:42.947950+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:43.082413+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:43.771591+00:00", "trade", 7.5374, 66.0]
["2026-09-21T14:11:43.771954+00:00", "trade", 7.5374, 1.0]
["2026-09-21T14:11:43.898146+00:00", "trade", 7.538, 1.0]
["2026-09-21T14:11:44.205771+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:44.219111+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:44.238592+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:44.242649+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:44.268605+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:44.331268+00:00", "trade", 7.5374, 8.0]
["2026-09-21T14:11:44.331635+00:00", "trade", 7.5374, 1.0]
["2026-09-21T14:11:44.343319+00:00", "trade", 7.5301, 25.0]
["2026-09-21T14:11:44.370863+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:44.371125+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:44.371380+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:44.371482+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:44.371587+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:44.371946+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:44.472634+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:44.690807+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:45.130974+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:45.349068+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:45.375085+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:45.378165+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:45.478632+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:45.699894+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:46.241972+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:46.242421+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:46.247675+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:46.250503+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:11:46.252638+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:46.252693+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:46.253228+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:46.345568+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:46.387805+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:46.477487+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:11:46.477494+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:11:46.516644+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:46.719504+00:00", "trade", 7.54, 9.0]
["2026-09-21T14:11:46.719512+00:00", "trade", 7.535, 9.0]
["2026-09-21T14:11:46.719595+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:11:47.045701+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:47.056430+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:47.057680+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:47.321788+00:00", "trade", 7.54, 3.0]
["2026-09-21T14:11:47.947098+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:47.947637+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:47.971235+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:48.039695+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:48.064485+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:48.084309+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:48.172627+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:11:48.173120+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:48.173128+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:48.173672+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:48.198934+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:48.274815+00:00", "trade", 7.5379, 1000.0]
["2026-09-21T14:11:48.275399+00:00", "trade", 7.5343, 50.0]
["2026-09-21T14:11:48.376034+00:00", "trade", 7.5399, 2.0]
["2026-09-21T14:11:48.618707+00:00", "trade", 7.5398, 500.0]
["2026-09-21T14:11:48.632278+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:48.685178+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:48.766825+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:48.877323+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:48.989614+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:11:48.990362+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:49.093459+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:49.098779+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:49.099714+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:11:49.126505+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:49.219814+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:49.265637+00:00", "trade", 7.5374, 4.0]
["2026-09-21T14:11:49.310572+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:49.311033+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:49.850266+00:00", "trade", 7.5399, 400.0]
["2026-09-21T14:11:50.018562+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:50.042729+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:50.082851+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:50.097731+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:50.163708+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:50.164200+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:50.439999+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:50.653459+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:50.689490+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:50.739062+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:50.955350+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:50.988078+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:50.991272+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:51.016816+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:51.550418+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:52.174881+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:52.175040+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:52.180962+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:52.224586+00:00", "trade", 7.5399, 12.0]
["2026-09-21T14:11:52.246995+00:00", "trade", 7.5399, 1.0]
["2026-09-21T14:11:52.383172+00:00", "trade", 7.5376, 100.0]
["2026-09-21T14:11:53.032021+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:53.167462+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:53.167957+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:53.168422+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:11:53.238895+00:00", "trade", 7.5318, 6.0]
["2026-09-21T14:11:53.308048+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:53.320701+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:53.321166+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:53.387954+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:53.553789+00:00", "trade", 7.5367, 2.0]
["2026-09-21T14:11:53.649741+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:54.370552+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:54.535172+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:54.545924+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:55.262474+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:55.424012+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:55.424122+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:55.673839+00:00", "trade", 7.538, 3.0]
["2026-09-21T14:11:55.762684+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:56.769989+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:56.769997+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:56.791687+00:00", "trade", 7.5318, 10.0]
["2026-09-21T14:11:56.864280+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:56.864723+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:57.286822+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:57.287318+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:57.324281+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:57.393906+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:57.549446+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:57.988377+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:57.994732+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:57.994785+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:58.040163+00:00", "trade", 7.535, 6.0]
["2026-09-21T14:11:58.040225+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:11:58.040958+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:58.053543+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:58.255605+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:58.273103+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:11:58.395021+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:11:58.396977+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:11:58.407949+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:11:58.802652+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:11:59.081155+00:00", "trade", 7.535, 66.0]
["2026-09-21T14:11:59.266565+00:00", "trade", 7.54, 9.0]
["2026-09-21T14:12:00.288312+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:00.358111+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:00.358125+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:00.358134+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:00.358384+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:00.359833+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:12:00.445625+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:00.946338+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:00.947369+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:00.947720+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:00.947903+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:01.331074+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:01.336228+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:01.450560+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:01.515575+00:00", "trade", 7.5301, 20.0]
["2026-09-21T14:12:01.518932+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:01.602377+00:00", "trade", 7.5395, 1000.0]
["2026-09-21T14:12:01.757708+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:01.757718+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:01.758178+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:01.811667+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:01.884507+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.118301+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.120201+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.120436+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.122257+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.122421+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.304050+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.304548+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.305132+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.405942+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.522699+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.522708+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.523466+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.639931+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.639943+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.639954+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.773526+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:02.955347+00:00", "trade", 7.5339, 140.0]
["2026-09-21T14:12:03.078451+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:03.078572+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:03.128247+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:03.597003+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:12:03.762350+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:03.773944+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:12:03.832856+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:03.833324+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:04.254767+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:12:04.395291+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:04.508926+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:04.509400+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:04.542795+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:04.543125+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:04.543143+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:04.872062+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:12:04.872532+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:12:04.873369+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:12:04.873666+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:12:04.875516+00:00", "trade", 7.535, 5.0]
["2026-09-21T14:12:05.076171+00:00", "trade", 7.5318, 8.0]
["2026-09-21T14:12:05.559820+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:05.559844+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:05.560675+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:05.560962+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:05.576283+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:12:05.582094+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:05.587305+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:05.587726+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:05.648979+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:05.880167+00:00", "trade", 7.535, 21.0]
["2026-09-21T14:12:06.267836+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:06.268087+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:06.268332+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:06.268738+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:12:06.559183+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:06.559646+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:06.560145+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:07.884719+00:00", "trade", 7.535, 18.0]
["2026-09-21T14:12:08.111492+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:12:08.170546+00:00", "trade", 7.535, 1745.0]
["2026-09-21T14:12:08.170605+00:00", "trade", 7.53, 1745.0]
["2026-09-21T14:12:08.171647+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:12:08.172951+00:00", "trade", 7.535, 600.0]
["2026-09-21T14:12:08.215538+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:12:08.344336+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:08.690263+00:00", "trade", 7.5373, 13.0]
["2026-09-21T14:12:08.690635+00:00", "trade", 7.5373, 1.0]
["2026-09-21T14:12:08.885397+00:00", "trade", 7.535, 4.0]
["2026-09-21T14:12:08.888657+00:00", "trade", 7.5327, 1200.0]
["2026-09-21T14:12:08.908052+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:12:08.995265+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:12:09.602007+00:00", "trade", 7.5331, 1.0]
["2026-09-21T14:12:09.846350+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:09.897002+00:00", "trade", 7.535, 11.0]
["2026-09-21T14:12:09.897002+00:00", "trade", 7.535, 6.0]
["2026-09-21T14:12:10.475814+00:00", "trade", 7.5338, 184.0]
["2026-09-21T14:12:10.574135+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:10.575336+00:00", "trade", 7.5338, 1831.0]
["2026-09-21T14:12:10.617591+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:12:10.625489+00:00", "trade", 7.5374, 100.0]
["2026-09-21T14:12:10.780188+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:10.785643+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:10.902194+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:12:11.088474+00:00", "trade", 7.5399, 30.0]
["2026-09-21T14:12:11.726494+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:11.746698+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:11.747184+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:11.826829+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:11.915720+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:12:12.007724+00:00", "trade", 7.535, 25.0]
["2026-09-21T14:12:12.007746+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:12:12.007851+00:00", "trade", 7.535, 25.0]
["2026-09-21T14:12:12.056492+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:12.057508+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:12.057947+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:12:12.058845+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:12.248411+00:00", "trade", 7.5319, 11.0]
["2026-09-21T14:12:12.303826+00:00", "trade", 7.535, 158.0]
["2026-09-21T14:12:12.803537+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:12.908723+00:00", "trade", 7.535, 17.0]
["2026-09-21T14:12:12.911264+00:00", "trade", 7.535, 500.0]
["2026-09-21T14:12:13.457841+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:13.794848+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:12:13.795201+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:13.795213+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:13.797735+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.012343+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:12:14.013033+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.267261+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.267718+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.267906+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.267914+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:12:14.268049+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:12:14.268256+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:12:14.268348+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:12:14.268349+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:14.268359+00:00", "trade", 7.535, 10.0]
["2026-09-21T14:12:14.268360+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:12:14.268371+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:12:14.268405+00:00", "trade", 7.53, 4.0]
["2026-09-21T14:12:14.268435+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:12:14.268461+00:00", "trade", 7.53, 600.0]
["2026-09-21T14:12:14.268524+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:12:14.268537+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:12:14.268597+00:00", "trade", 7.53, 2.0]
["2026-09-21T14:12:14.268680+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.268888+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.268918+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.268931+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.268970+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.269002+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.269059+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.269170+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.272106+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.372839+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.508005+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.509210+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.509710+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.522172+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:14.622191+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:15.129534+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:12:15.130428+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:15.140144+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:15.271635+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:15.404746+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:15.589775+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:15.670216+00:00", "trade", 7.5301, 8900.0]
["2026-09-21T14:12:15.670923+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:15.729134+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:12:15.734710+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.229522+00:00", "trade", 7.5377, 1.0]
["2026-09-21T14:12:16.235882+00:00", "trade", 7.535, 9000.0]
["2026-09-21T14:12:16.306480+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.732766+00:00", "trade", 7.53, 991.0]
["2026-09-21T14:12:16.732766+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.732768+00:00", "trade", 7.53, 1800.0]
["2026-09-21T14:12:16.732769+00:00", "trade", 7.53, 114.0]
["2026-09-21T14:12:16.732773+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.732780+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.732794+00:00", "trade", 7.53, 1886.0]
["2026-09-21T14:12:16.732798+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:12:16.732798+00:00", "trade", 7.53, 2.0]
["2026-09-21T14:12:16.732799+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.732802+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.732806+00:00", "trade", 7.53, 84.0]
["2026-09-21T14:12:16.732807+00:00", "trade", 7.53, 8.0]
["2026-09-21T14:12:16.732814+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.732821+00:00", "trade", 7.53, 792.0]
["2026-09-21T14:12:16.732962+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.732969+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.732975+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.733079+00:00", "trade", 7.53, 199.0]
["2026-09-21T14:12:16.733087+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.733093+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.733100+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.733103+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:12:16.733106+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.733107+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.733115+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.733121+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.733128+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.733135+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.733141+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.733175+00:00", "trade", 7.53, 420.0]
["2026-09-21T14:12:16.733187+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.733187+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:12:16.733246+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.733266+00:00", "trade", 7.53, 3.0]
["2026-09-21T14:12:16.733279+00:00", "trade", 7.53, 23.0]
["2026-09-21T14:12:16.733285+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:12:16.733287+00:00", "trade", 7.53, 381.0]
["2026-09-21T14:12:16.733288+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.733293+00:00", "trade", 7.53, 7.0]
["2026-09-21T14:12:16.733294+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:12:16.733294+00:00", "trade", 7.53, 1000.0]
["2026-09-21T14:12:16.733295+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733295+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733302+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733309+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733316+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733322+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733328+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733328+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733336+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733343+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733350+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733353+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.733356+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733362+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733369+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733375+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733382+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733389+00:00", "trade", 7.53, 9.0]
["2026-09-21T14:12:16.733394+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:12:16.733394+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.733394+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:12:16.733395+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733395+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.733396+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.733398+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.733400+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733403+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:12:16.733403+00:00", "trade", 7.53, 50.0]
["2026-09-21T14:12:16.733410+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733423+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733429+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733441+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733447+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733469+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733476+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733525+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733566+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733589+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733643+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733650+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733656+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733688+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733718+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733804+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733811+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733812+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733818+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733861+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.733867+00:00", "trade", 7.525, 29.0]
["2026-09-21T14:12:16.733921+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.734036+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.734039+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:12:16.734114+00:00", "trade", 7.53, 11.0]
["2026-09-21T14:12:16.734400+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.734462+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.734575+00:00", "trade", 7.53, 17.0]
["2026-09-21T14:12:16.734711+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.734740+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735200+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735403+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735467+00:00", "trade", 7.53, 3200.0]
["2026-09-21T14:12:16.735469+00:00", "trade", 7.53, 134.0]
["2026-09-21T14:12:16.735517+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735518+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735522+00:00", "trade", 7.53, 2400.0]
["2026-09-21T14:12:16.735522+00:00", "trade", 7.53, 1440.0]
["2026-09-21T14:12:16.735525+00:00", "trade", 7.53, 882.0]
["2026-09-21T14:12:16.735525+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735530+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735530+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:12:16.735532+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:12:16.735533+00:00", "trade", 7.53, 18.0]
["2026-09-21T14:12:16.735537+00:00", "trade", 7.53, 1248.0]
["2026-09-21T14:12:16.735538+00:00", "trade", 7.53, 860.0]
["2026-09-21T14:12:16.735540+00:00", "trade", 7.53, 624.0]
["2026-09-21T14:12:16.735549+00:00", "trade", 7.53, 468.0]
["2026-09-21T14:12:16.735552+00:00", "trade", 7.525, 393.0]
["2026-09-21T14:12:16.735553+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735556+00:00", "trade", 7.53, 456.0]
["2026-09-21T14:12:16.735557+00:00", "trade", 7.53, 2.0]
["2026-09-21T14:12:16.735558+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:12:16.735558+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:12:16.735560+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735564+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735565+00:00", "trade", 7.53, 451.0]
["2026-09-21T14:12:16.735565+00:00", "trade", 7.53, 763.0]
["2026-09-21T14:12:16.735565+00:00", "trade", 7.53, 700.0]
["2026-09-21T14:12:16.735567+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:12:16.735568+00:00", "trade", 7.53, 153.0]
["2026-09-21T14:12:16.735570+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:12:16.735573+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:12:16.735574+00:00", "trade", 7.53, 3400.0]
["2026-09-21T14:12:16.735580+00:00", "trade", 7.53, 1000.0]
["2026-09-21T14:12:16.735581+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735581+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:12:16.735582+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:12:16.735585+00:00", "trade", 7.53, 276.0]
["2026-09-21T14:12:16.735585+00:00", "trade", 7.53, 763.0]
["2026-09-21T14:12:16.735589+00:00", "trade", 7.53, 852.0]
["2026-09-21T14:12:16.735591+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:12:16.735591+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:12:16.735592+00:00", "trade", 7.53, 1242.0]
["2026-09-21T14:12:16.735593+00:00", "trade", 7.53, 700.0]
["2026-09-21T14:12:16.735596+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:12:16.735601+00:00", "trade", 7.53, 793.0]
["2026-09-21T14:12:16.735611+00:00", "trade", 7.53, 600.0]
["2026-09-21T14:12:16.735642+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:12:16.735642+00:00", "trade", 7.53, 460.0]
["2026-09-21T14:12:16.735642+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735642+00:00", "trade", 7.53, 457.0]
["2026-09-21T14:12:16.735644+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735644+00:00", "trade", 7.53, 174.0]
["2026-09-21T14:12:16.735644+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735644+00:00", "trade", 7.53, 878.0]
["2026-09-21T14:12:16.735648+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735650+00:00", "trade", 7.53, 207.0]
["2026-09-21T14:12:16.735651+00:00", "trade", 7.53, 134.0]
["2026-09-21T14:12:16.735651+00:00", "trade", 7.53, 763.0]
["2026-09-21T14:12:16.735651+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735651+00:00", "trade", 7.53, 900.0]
["2026-09-21T14:12:16.735652+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:12:16.735653+00:00", "trade", 7.53, 1300.0]
["2026-09-21T14:12:16.735656+00:00", "trade", 7.53, 1116.0]
["2026-09-21T14:12:16.735656+00:00", "trade", 7.53, 186.0]
["2026-09-21T14:12:16.735657+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:12:16.735738+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735744+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735747+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735752+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735760+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735766+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735779+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735785+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735793+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735803+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735809+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735817+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735823+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735838+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735845+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735851+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735858+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735865+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735872+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735872+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:12:16.735873+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.735911+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:12:16.735922+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735950+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:12:16.735953+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735953+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735958+00:00", "trade", 7.53, 1110.0]
["2026-09-21T14:12:16.735958+00:00", "trade", 7.53, 95.0]
["2026-09-21T14:12:16.735960+00:00", "trade", 7.53, 360.0]
["2026-09-21T14:12:16.735960+00:00", "trade", 7.53, 489.0]
["2026-09-21T14:12:16.735969+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.735976+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.735978+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735981+00:00", "trade", 7.53, 2500.0]
["2026-09-21T14:12:16.735981+00:00", "trade", 7.53, 1300.0]
["2026-09-21T14:12:16.735983+00:00", "trade", 7.53, 163.0]
["2026-09-21T14:12:16.735983+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.735985+00:00", "trade", 7.53, 1511.0]
["2026-09-21T14:12:16.735985+00:00", "trade", 7.53, 1031.0]
["2026-09-21T14:12:16.735988+00:00", "trade", 7.53, 186.0]
["2026-09-21T14:12:16.735988+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735990+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.735991+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.735993+00:00", "trade", 7.53, 348.0]
["2026-09-21T14:12:16.735995+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.735996+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:12:16.735996+00:00", "trade", 7.53, 1000.0]
["2026-09-21T14:12:16.735998+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736005+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736012+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736018+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736025+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736032+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736039+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736045+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736049+00:00", "trade", 7.5328, 50.0]
["2026-09-21T14:12:16.736053+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736061+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736069+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736073+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:12:16.736077+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736084+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736085+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.736089+00:00", "trade", 7.53, 1500.0]
["2026-09-21T14:12:16.736095+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:12:16.736097+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736105+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736110+00:00", "trade", 7.53, 5500.0]
["2026-09-21T14:12:16.736111+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736115+00:00", "trade", 7.53, 2000.0]
["2026-09-21T14:12:16.736118+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736123+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:12:16.736128+00:00", "trade", 7.53, 1500.0]
["2026-09-21T14:12:16.736132+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:12:16.736132+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736137+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:12:16.736138+00:00", "trade", 7.53, 600.0]
["2026-09-21T14:12:16.736138+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736158+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:12:16.736161+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736179+00:00", "trade", 7.532, 50.0]
["2026-09-21T14:12:16.736179+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736186+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736192+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736199+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736206+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736213+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736219+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736226+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736254+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736398+00:00", "trade", 7.535, 258.0]
["2026-09-21T14:12:16.736402+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736418+00:00", "trade", 7.53, 41.0]
["2026-09-21T14:12:16.736434+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736545+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736577+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736736+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.736799+00:00", "trade", 7.53, 52.0]
["2026-09-21T14:12:16.736916+00:00", "trade", 7.535, 1.0]
["2026-09-21T14:12:16.736948+00:00", "trade", 7.53, 9.0]
["2026-09-21T14:12:16.737277+00:00", "trade", 7.53, 391.0]
["2026-09-21T14:12:16.737335+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.737400+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.737505+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.737862+00:00", "trade", 7.53, 50.0]
["2026-09-21T14:12:16.738604+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.738927+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.739544+00:00", "trade", 7.53, 19.0]
["2026-09-21T14:12:16.739566+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.739604+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.739865+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.739879+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.741184+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:12:16.741332+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.743648+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.743916+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.745690+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:12:16.747415+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.748620+00:00", "trade", 7.53, 35.0]
["2026-09-21T14:12:16.749065+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:12:16.749364+00:00", "trade", 7.53, 11.0]
["2026-09-21T14:12:16.758613+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.759740+00:00", "trade", 7.53, 15.0]
["2026-09-21T14:12:16.760861+00:00", "trade", 7.535, 5.0]
["2026-09-21T14:12:16.770287+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.836174+00:00", "trade", 7.5318, 4.0]
["2026-09-21T14:12:16.843348+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.843812+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.844267+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.848865+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:16.939621+00:00", "trade", 7.535, 18.0]
["2026-09-21T14:12:16.950600+00:00", "trade", 7.535, 18.0]
["2026-09-21T14:12:17.094678+00:00", "trade", 7.538, 1.0]
["2026-09-21T14:12:17.137551+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.137757+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.137813+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.138012+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.138116+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.149757+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.173858+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:12:17.173858+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.173860+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:12:17.173861+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:12:17.173863+00:00", "trade", 7.54, 23.0]
["2026-09-21T14:12:17.173865+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.173866+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:12:17.173868+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:12:17.173868+00:00", "trade", 7.54, 120.0]
["2026-09-21T14:12:17.173870+00:00", "trade", 7.54, 1400.0]
["2026-09-21T14:12:17.173871+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.173872+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:12:17.173881+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:12:17.173886+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.173893+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.173920+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.174075+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.174083+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.174090+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.174098+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.174107+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.174115+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:12:17.174139+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174148+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174152+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:12:17.174152+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:12:17.174156+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:12:17.174156+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174165+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174169+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:12:17.174172+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174179+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174187+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174194+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174201+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174207+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174214+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174237+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174251+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174259+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174267+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174275+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174282+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174289+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174290+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:12:17.174290+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:12:17.174361+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174377+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174384+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174402+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174416+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174423+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174433+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174464+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:12:17.174472+00:00", "trade", 7.54, 30.0]
["2026-09-21T14:12:17.174472+00:00", "trade", 7.54, 381.0]
["2026-09-21T14:12:17.174474+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:12:17.174474+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:12:17.174479+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:12:17.174480+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:12:17.174481+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:12:17.174506+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174514+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174521+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174559+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174567+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:12:17.174601+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.174605+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.174671+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.174704+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.174773+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.174840+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.174902+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.174910+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.174931+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.174939+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.175120+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.175149+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.175454+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.175659+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.175820+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.176050+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.176693+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.177675+00:00", "trade", 7.53, 18.0]
["2026-09-21T14:12:17.177903+00:00", "trade", 7.54, 14.0]
["2026-09-21T14:12:17.179924+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.196118+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:12:17.202130+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.203957+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.204999+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.205831+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.223210+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.374768+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.435092+00:00", "trade", 7.54, 9000.0]
["2026-09-21T14:12:17.486766+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:17.540884+00:00", "trade", 7.5467, 2.0]
["2026-09-21T14:12:17.844242+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:18.267843+00:00", "trade", 7.55, 7.0]
["2026-09-21T14:12:18.300560+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:18.344000+00:00", "trade", 7.545, 15.0]
["2026-09-21T14:12:18.511784+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:12:18.562682+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:18.656482+00:00", "trade", 7.54, 99.0]
["2026-09-21T14:12:18.705757+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:12:18.729660+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:12:18.729707+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:12:18.972420+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:12:18.972705+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:19.191201+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:12:19.191649+00:00", "trade", 7.545, 75.0]
["2026-09-21T14:12:19.191829+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:19.391114+00:00", "trade", 7.5439, 100.0]
["2026-09-21T14:12:19.735874+00:00", "trade", 7.5438, 270.0]
["2026-09-21T14:12:19.767701+00:00", "trade", 7.5401, 20.0]
["2026-09-21T14:12:19.983982+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:12:20.694894+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:20.862928+00:00", "trade", 7.545, 25.0]
["2026-09-21T14:12:20.862938+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:12:20.863050+00:00", "trade", 7.545, 8975.0]
["2026-09-21T14:12:20.863216+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:20.863223+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:21.095802+00:00", "trade", 7.545, 7500.0]
["2026-09-21T14:12:21.371249+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:21.373493+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:21.539919+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:21.539945+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:21.692979+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:21.831342+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:21.831367+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:21.831907+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:21.921055+00:00", "trade", 7.5439, 60.0]
["2026-09-21T14:12:21.954085+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:21.954311+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:21.994479+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:12:22.487098+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.487126+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.487642+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.487851+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.488488+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.488512+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.490493+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.581805+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:12:22.623347+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:12:22.676017+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.746129+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.746317+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.779922+00:00", "trade", 7.548, 50.0]
["2026-09-21T14:12:22.780876+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:12:22.800604+00:00", "trade", 7.5477, 250.0]
["2026-09-21T14:12:22.832263+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:12:22.837390+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.839617+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.839643+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.841707+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:22.883858+00:00", "trade", 7.545, 300.0]
["2026-09-21T14:12:23.155609+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:23.156169+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:23.183314+00:00", "trade", 7.545, 400.0]
["2026-09-21T14:12:23.183353+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:12:23.528088+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:23.543782+00:00", "trade", 7.54, 37.0]
["2026-09-21T14:12:23.640326+00:00", "trade", 7.5401, 15.0]
["2026-09-21T14:12:23.808479+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:12:23.996150+00:00", "trade", 7.544, 200.0]
["2026-09-21T14:12:24.021372+00:00", "trade", 7.545, 19.0]
["2026-09-21T14:12:24.064612+00:00", "trade", 7.5441, 5.0]
["2026-09-21T14:12:24.137634+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:24.251422+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:24.349266+00:00", "trade", 7.544, 1.0]
["2026-09-21T14:12:24.396540+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:24.435294+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:24.535969+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:24.588808+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:12:24.608046+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:12:25.743306+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:25.743334+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:25.744740+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:25.744767+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:25.744775+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:25.745390+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:25.745462+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:25.878167+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:26.030303+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:12:26.032273+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:26.539016+00:00", "trade", 7.55, 3.0]
["2026-09-21T14:12:26.539041+00:00", "trade", 7.545, 2.0]
["2026-09-21T14:12:26.539091+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:12:26.580623+00:00", "trade", 7.5324, 10.0]
["2026-09-21T14:12:26.706483+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:27.152774+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:27.161475+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:27.167072+00:00", "trade", 7.545, 300.0]
["2026-09-21T14:12:27.188438+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:12:27.448293+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:27.448989+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:12:27.738612+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:27.738941+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:12:27.821746+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:27.821773+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:28.001393+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:28.050484+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:12:28.137547+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:28.137577+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:28.138181+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:28.767918+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:12:28.805647+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:12:28.840488+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:29.222728+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:29.225020+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:12:29.601875+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:12:29.601884+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:12:29.868822+00:00", "trade", 7.5328, 1300.0]
["2026-09-21T14:12:30.066701+00:00", "trade", 7.5499, 100.0]
["2026-09-21T14:12:30.070108+00:00", "trade", 7.545, 19.0]
["2026-09-21T14:12:31.179347+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:12:31.188656+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:31.230447+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:31.230899+00:00", "trade", 7.545, 300.0]
["2026-09-21T14:12:31.281291+00:00", "trade", 7.545, 300.0]
["2026-09-21T14:12:31.491433+00:00", "trade", 7.5325, 13.0]
["2026-09-21T14:12:31.969597+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:31.991887+00:00", "trade", 7.5461, 20.0]
["2026-09-21T14:12:32.097208+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:12:32.309961+00:00", "trade", 7.545, 12.0]
["2026-09-21T14:12:32.326166+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:32.795463+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:12:33.181412+00:00", "trade", 7.5451, 110.0]
["2026-09-21T14:12:33.326647+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:33.425794+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:12:33.425807+00:00", "trade", 7.548, 150.0]
["2026-09-21T14:12:33.427105+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:33.429389+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:33.447822+00:00", "trade", 7.5477, 250.0]
["2026-09-21T14:12:34.103654+00:00", "trade", 7.5499, 100.0]
["2026-09-21T14:12:34.116547+00:00", "trade", 7.545, 19.0]
["2026-09-21T14:12:34.578783+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:34.613111+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:34.613157+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:34.613165+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:34.691065+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:34.691148+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:34.691244+00:00", "trade", 7.548, 100.0]
["2026-09-21T14:12:34.691456+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:12:34.692005+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:34.896907+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:35.532864+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:35.533152+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:35.534538+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:12:35.534654+00:00", "trade", 7.55, 30.0]
["2026-09-21T14:12:35.539065+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:35.539075+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:35.558251+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:12:35.578942+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:35.792831+00:00", "trade", 7.5468, 263.0]
["2026-09-21T14:12:35.804922+00:00", "trade", 7.5468, 1.0]
["2026-09-21T14:12:36.133784+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:12:36.149788+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:36.149845+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:36.267216+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:36.425625+00:00", "trade", 7.5467, 18.0]
["2026-09-21T14:12:36.447677+00:00", "trade", 7.5467, 1.0]
["2026-09-21T14:12:37.143328+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:12:37.145202+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:12:37.486866+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:37.527050+00:00", "trade", 7.5451, 500.0]
["2026-09-21T14:12:37.601888+00:00", "trade", 7.5464, 3.0]
["2026-09-21T14:12:37.623185+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:39.158464+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:12:40.082910+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:12:40.486168+00:00", "trade", 7.5326, 10.0]
["2026-09-21T14:12:40.560739+00:00", "trade", 7.548, 50.0]
["2026-09-21T14:12:40.581062+00:00", "trade", 7.5477, 50.0]
["2026-09-21T14:12:40.843935+00:00", "trade", 7.545, 5.0]
["2026-09-21T14:12:40.843946+00:00", "trade", 7.54, 5.0]
["2026-09-21T14:12:40.843965+00:00", "trade", 7.545, 4.0]
["2026-09-21T14:12:40.843994+00:00", "trade", 7.54, 4.0]
["2026-09-21T14:12:41.179317+00:00", "trade", 7.545, 11.0]
["2026-09-21T14:12:41.179317+00:00", "trade", 7.545, 8.0]
["2026-09-21T14:12:42.622326+00:00", "trade", 7.5499, 10.0]
["2026-09-21T14:12:43.193350+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:12:43.442458+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:12:43.811723+00:00", "trade", 7.545, 4.0]
["2026-09-21T14:12:43.812094+00:00", "trade", 7.5326, 3.0]
["2026-09-21T14:12:44.386871+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:12:45.202810+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:12:45.329475+00:00", "trade", 7.545, 500.0]
["2026-09-21T14:12:45.695836+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:45.729179+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:46.738370+00:00", "trade", 7.5415, 45.0]
["2026-09-21T14:12:46.739365+00:00", "trade", 7.5432, 39.0]
["2026-09-21T14:12:46.759264+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:12:46.759513+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:12:46.804658+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:47.058131+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:12:47.222174+00:00", "trade", 7.545, 19.0]
["2026-09-21T14:12:47.223861+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:47.224312+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:47.224659+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:47.313005+00:00", "trade", 7.5445, 5.0]
["2026-09-21T14:12:47.819859+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:47.903524+00:00", "trade", 7.545, 7.0]
["2026-09-21T14:12:47.903549+00:00", "trade", 7.54, 7.0]
["2026-09-21T14:12:47.985209+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:47.985656+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:48.082613+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:48.085674+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:48.171100+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:48.372041+00:00", "trade", 7.5433, 27.0]
["2026-09-21T14:12:48.393478+00:00", "trade", 7.5433, 1.0]
["2026-09-21T14:12:48.646722+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:49.012286+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:49.231832+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:49.238719+00:00", "trade", 7.545, 12.0]
["2026-09-21T14:12:49.238720+00:00", "trade", 7.545, 6.0]
["2026-09-21T14:12:49.261051+00:00", "trade", 7.548, 1.0]
["2026-09-21T14:12:49.597191+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:49.597224+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:49.841267+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:49.843771+00:00", "trade", 7.545, 300.0]
["2026-09-21T14:12:49.873973+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:50.109071+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:50.226431+00:00", "trade", 7.545, 14.0]
["2026-09-21T14:12:50.226469+00:00", "trade", 7.54, 14.0]
["2026-09-21T14:12:50.226478+00:00", "trade", 7.545, 86.0]
["2026-09-21T14:12:50.226487+00:00", "trade", 7.54, 86.0]
["2026-09-21T14:12:50.232663+00:00", "trade", 7.545, 4.0]
["2026-09-21T14:12:50.232743+00:00", "trade", 7.545, 500.0]
["2026-09-21T14:12:50.515182+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:12:50.769556+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:12:50.844803+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:51.127100+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:51.248739+00:00", "trade", 7.545, 19.0]
["2026-09-21T14:12:51.314712+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:51.496690+00:00", "trade", 7.545, 14.0]
["2026-09-21T14:12:51.496700+00:00", "trade", 7.54, 14.0]
["2026-09-21T14:12:51.496723+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:12:51.496741+00:00", "trade", 7.545, 15.0]
["2026-09-21T14:12:51.496751+00:00", "trade", 7.545, 20.0]
["2026-09-21T14:12:51.496774+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:12:51.496782+00:00", "trade", 7.545, 20.0]
["2026-09-21T14:12:51.496800+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:12:51.496819+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:12:51.496831+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:12:51.496841+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:12:51.496851+00:00", "trade", 7.545, 5.0]
["2026-09-21T14:12:51.496861+00:00", "trade", 7.54, 5.0]
["2026-09-21T14:12:51.496872+00:00", "trade", 7.545, 15.0]
["2026-09-21T14:12:51.496883+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:12:51.496897+00:00", "trade", 7.545, 15.0]
["2026-09-21T14:12:51.496925+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:12:51.497227+00:00", "trade", 7.545, 8776.0]
["2026-09-21T14:12:51.512384+00:00", "trade", 7.545, 20.0]
["2026-09-21T14:12:51.545619+00:00", "trade", 7.545, 300.0]
["2026-09-21T14:12:52.833319+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:12:53.205214+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:12:53.205371+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:12:53.205754+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:12:53.205945+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:12:53.206406+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:53.263940+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:12:53.425577+00:00", "trade", 7.545, 4500.0]
["2026-09-21T14:12:53.425918+00:00", "trade", 7.545, 4500.0]
["2026-09-21T14:12:54.062283+00:00", "trade", 7.545, 13.0]
["2026-09-21T14:12:54.064655+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:12:54.077513+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:12:54.335999+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:12:54.600594+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:54.602794+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:12:54.652745+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:54.656482+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:54.656945+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:54.660818+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:54.682132+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:54.782831+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:54.846639+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:54.863289+00:00", "trade", 7.533, 10.0]
["2026-09-21T14:12:55.194343+00:00", "trade", 7.533, 12.0]
["2026-09-21T14:12:55.223747+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:55.311555+00:00", "trade", 7.545, 19.0]
["2026-09-21T14:12:55.413058+00:00", "trade", 7.5349, 147.0]
["2026-09-21T14:12:55.777790+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:55.952567+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:12:56.097927+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:56.462473+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:12:56.704958+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:12:57.216705+00:00", "trade", 7.5477, 662.0]
["2026-09-21T14:12:57.217073+00:00", "trade", 7.5477, 1.0]
["2026-09-21T14:12:57.330127+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:12:58.334983+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:12:58.335642+00:00", "trade", 7.545, 31.0]
["2026-09-21T14:12:58.336871+00:00", "trade", 7.545, 6.0]
["2026-09-21T14:12:58.767058+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:12:59.077566+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:12:59.646022+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:12:59.646032+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:12:59.729130+00:00", "trade", 7.545, 132.0]
["2026-09-21T14:13:00.279309+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:13:00.330167+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:00.333476+00:00", "trade", 7.545, 6.0]
["2026-09-21T14:13:00.333484+00:00", "trade", 7.55, 6.0]
["2026-09-21T14:13:00.354285+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:13:00.389345+00:00", "trade", 7.548, 130.0]
["2026-09-21T14:13:00.390855+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:00.405351+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:13:00.409750+00:00", "trade", 7.5477, 220.0]
["2026-09-21T14:13:00.456961+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:00.733072+00:00", "trade", 7.545, 20.0]
["2026-09-21T14:13:00.935206+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:01.155429+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:01.239962+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:13:01.239970+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:01.240432+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:01.240891+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:01.245059+00:00", "trade", 7.548, 5.0]
["2026-09-21T14:13:01.250381+00:00", "trade", 7.5401, 200.0]
["2026-09-21T14:13:01.301005+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:13:01.344350+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:01.345304+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:01.401269+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:01.512963+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:01.542301+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:01.614931+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:13:01.981275+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:01.981753+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:02.358381+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:02.361940+00:00", "trade", 7.545, 19.0]
["2026-09-21T14:13:02.369977+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:02.370432+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:02.370447+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:02.370877+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:02.370900+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:02.371351+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:02.773319+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:02.881557+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:03.035435+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:03.036432+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:03.040962+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:13:03.084612+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:13:03.084627+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:13:03.084631+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:13:03.105142+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:03.106686+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:13:03.127126+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:03.166474+00:00", "trade", 7.545, 300.0]
["2026-09-21T14:13:03.281203+00:00", "trade", 7.545, 27.0]
["2026-09-21T14:13:03.900597+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:03.962930+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:03.974901+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:04.112798+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:04.113281+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:04.133437+00:00", "trade", 7.5414, 1.0]
["2026-09-21T14:13:04.134538+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:04.159002+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:04.234313+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:04.380299+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:13:04.380976+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:04.467424+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:04.623934+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:04.875905+00:00", "trade", 7.5359, 27.0]
["2026-09-21T14:13:04.881280+00:00", "trade", 7.5359, 21.0]
["2026-09-21T14:13:05.014923+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:05.434724+00:00", "trade", 7.535, 61.0]
["2026-09-21T14:13:05.957596+00:00", "trade", 7.545, 79.0]
["2026-09-21T14:13:05.957957+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:13:06.014253+00:00", "trade", 7.5318, 100.0]
["2026-09-21T14:13:06.151539+00:00", "trade", 7.545, 1391.0]
["2026-09-21T14:13:06.151551+00:00", "trade", 7.55, 1391.0]
["2026-09-21T14:13:06.151579+00:00", "trade", 7.55, 18.0]
["2026-09-21T14:13:06.151598+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:13:06.151608+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:13:06.151635+00:00", "trade", 7.545, 25.0]
["2026-09-21T14:13:06.151644+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:13:06.151659+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:13:06.151669+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:13:06.151690+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:13:06.151699+00:00", "trade", 7.545, 15.0]
["2026-09-21T14:13:06.151731+00:00", "trade", 7.545, 25.0]
["2026-09-21T14:13:06.151765+00:00", "trade", 7.545, 15.0]
["2026-09-21T14:13:06.151794+00:00", "trade", 7.545, 20.0]
["2026-09-21T14:13:06.152026+00:00", "trade", 7.545, 7491.0]
["2026-09-21T14:13:06.959438+00:00", "trade", 7.5433, 1.0]
["2026-09-21T14:13:07.439595+00:00", "trade", 7.5333, 9.0]
["2026-09-21T14:13:07.600239+00:00", "trade", 7.5333, 11.0]
["2026-09-21T14:13:07.645213+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:07.645663+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:07.734185+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:07.734646+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:07.871740+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:08.292164+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:13:08.331436+00:00", "trade", 7.55, 24.0]
["2026-09-21T14:13:08.331497+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:13:08.332062+00:00", "trade", 7.545, 76.0]
["2026-09-21T14:13:08.332216+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:08.477328+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:13:08.478091+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:08.481705+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:08.723426+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:13:08.876141+00:00", "trade", 7.55, 625.0]
["2026-09-21T14:13:09.213579+00:00", "trade", 7.5414, 1.0]
["2026-09-21T14:13:09.835727+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:13:09.889520+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:13:11.069074+00:00", "trade", 7.5465, 1.0]
["2026-09-21T14:13:11.087794+00:00", "trade", 7.5465, 1.0]
["2026-09-21T14:13:11.159247+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.200280+00:00", "trade", 7.5468, 1000.0]
["2026-09-21T14:13:11.200963+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.323745+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.432366+00:00", "trade", 7.545, 17.0]
["2026-09-21T14:13:11.433035+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.469446+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.508092+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.555398+00:00", "trade", 7.5467, 2.0]
["2026-09-21T14:13:11.555942+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.674021+00:00", "trade", 7.5499, 6.0]
["2026-09-21T14:13:11.704451+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.707791+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.708309+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.788465+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.812703+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.813042+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.820945+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.821413+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.855901+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.864217+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:11.932507+00:00", "trade", 7.548, 1.0]
["2026-09-21T14:13:11.960606+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:12.008020+00:00", "trade", 7.5466, 10.0]
["2026-09-21T14:13:12.009218+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:12.137771+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:12.347461+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:13:12.348633+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:12.513605+00:00", "trade", 7.5466, 7.0]
["2026-09-21T14:13:13.070401+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:13:13.450766+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:13:13.584744+00:00", "trade", 7.5467, 1.0]
["2026-09-21T14:13:14.048629+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:14.294423+00:00", "trade", 7.545, 53.0]
["2026-09-21T14:13:14.304115+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:13:14.304616+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:14.304629+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:14.305068+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:14.344847+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:14.345304+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:14.345316+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:14.352443+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:14.397653+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:14.409670+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:14.410124+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:14.431060+00:00", "trade", 7.545, 300.0]
["2026-09-21T14:13:14.458298+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:13:14.459262+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:14.459339+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:14.474637+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:13:15.165439+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:13:15.448505+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:15.448538+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:15.448978+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:15.448991+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:15.449442+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:15.791799+00:00", "trade", 7.5319, 100.0]
["2026-09-21T14:13:15.897473+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:15.947840+00:00", "trade", 7.5463, 111.0]
["2026-09-21T14:13:16.039957+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:16.432804+00:00", "trade", 7.545, 3.0]
["2026-09-21T14:13:16.438967+00:00", "trade", 7.545, 647.0]
["2026-09-21T14:13:16.464153+00:00", "trade", 7.5498, 1.0]
["2026-09-21T14:13:16.472224+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:13:16.532330+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:16.534209+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:16.740370+00:00", "trade", 7.5454, 37.0]
["2026-09-21T14:13:16.741363+00:00", "trade", 7.5454, 37.0]
["2026-09-21T14:13:16.981179+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:16.981647+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:16.994574+00:00", "trade", 7.545, 150.0]
["2026-09-21T14:13:17.025004+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:17.129672+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:13:17.272097+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:17.327696+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:17.486845+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:13:17.487887+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:13:17.488182+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:18.570106+00:00", "trade", 7.5319, 500.0]
["2026-09-21T14:13:18.741129+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:13:18.743368+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:13:18.815966+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:13:18.923409+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:18.927993+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:19.215489+00:00", "trade", 7.545, 7.0]
["2026-09-21T14:13:19.511904+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:13:20.589935+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:13:20.863220+00:00", "trade", 7.545, 4.0]
["2026-09-21T14:13:21.202477+00:00", "trade", 7.545, 3.0]
["2026-09-21T14:13:21.302096+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:13:21.525588+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:13:21.629629+00:00", "trade", 7.5498, 10.0]
["2026-09-21T14:13:21.716042+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:21.994356+00:00", "trade", 7.5335, 9.0]
["2026-09-21T14:13:22.003377+00:00", "trade", 7.545, 23.0]
["2026-09-21T14:13:22.003737+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:13:22.099834+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:22.099890+00:00", "trade", 7.55, 38.0]
["2026-09-21T14:13:22.099950+00:00", "trade", 7.55, 70.0]
["2026-09-21T14:13:22.100547+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:22.101230+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:22.102174+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:22.239131+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:22.239960+00:00", "trade", 7.55, 131.0]
["2026-09-21T14:13:22.240056+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:13:22.240084+00:00", "trade", 7.55, 658.0]
["2026-09-21T14:13:22.240120+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:13:22.240308+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:13:22.240408+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:13:22.240422+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:13:22.240459+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:13:22.240510+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:22.240622+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:13:22.240731+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:22.240880+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:13:22.331650+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:22.531091+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:13:22.531883+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:22.595380+00:00", "trade", 7.5401, 1.0]
["2026-09-21T14:13:22.615226+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:22.990657+00:00", "trade", 7.5444, 9.0]
["2026-09-21T14:13:23.011825+00:00", "trade", 7.5444, 1.0]
["2026-09-21T14:13:23.666390+00:00", "trade", 7.55, 80.0]
["2026-09-21T14:13:23.667141+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:24.566829+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:13:24.823745+00:00", "trade", 7.549, 75.0]
["2026-09-21T14:13:24.889227+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:13:26.041040+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.043184+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.073277+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:13:26.125148+00:00", "trade", 7.55, 3000.0]
["2026-09-21T14:13:26.125148+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125150+00:00", "trade", 7.55, 280.0]
["2026-09-21T14:13:26.125152+00:00", "trade", 7.55, 75.0]
["2026-09-21T14:13:26.125153+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125155+00:00", "trade", 7.55, 545.0]
["2026-09-21T14:13:26.125156+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125162+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125169+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125172+00:00", "trade", 7.55, 4155.0]
["2026-09-21T14:13:26.125174+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:13:26.125175+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125176+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125176+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125178+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:13:26.125181+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125183+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125183+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125185+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:13:26.125185+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125188+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125190+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125191+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125193+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125193+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:13:26.125196+00:00", "trade", 7.55, 1800.0]
["2026-09-21T14:13:26.125196+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125197+00:00", "trade", 7.55, 800.0]
["2026-09-21T14:13:26.125201+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:13:26.125201+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:13:26.125203+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:13:26.125323+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125330+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125350+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125356+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125362+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125369+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125375+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125381+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125389+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125395+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125427+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125452+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:13:26.125458+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125458+00:00", "trade", 7.55, 1700.0]
["2026-09-21T14:13:26.125458+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125459+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:13:26.125464+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125467+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125470+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125474+00:00", "trade", 7.55, 2.0]
["2026-09-21T14:13:26.125476+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125479+00:00", "trade", 7.55, 1300.0]
["2026-09-21T14:13:26.125486+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125487+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:13:26.125489+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:13:26.125491+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125511+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:13:26.125512+00:00", "trade", 7.55, 1300.0]
["2026-09-21T14:13:26.125525+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125533+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125540+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125547+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125553+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125556+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:13:26.125556+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125560+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125566+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125573+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125579+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125586+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125593+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125596+00:00", "trade", 7.55, 2400.0]
["2026-09-21T14:13:26.125596+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:13:26.125596+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125600+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125607+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125614+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125634+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125647+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125654+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125670+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125684+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125692+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125705+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125712+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125719+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125752+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125759+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125766+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125801+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:13:26.125805+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:13:26.125805+00:00", "trade", 7.55, 1300.0]
["2026-09-21T14:13:26.125805+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:13:26.125808+00:00", "trade", 7.55, 261.0]
["2026-09-21T14:13:26.125811+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125813+00:00", "trade", 7.55, 72.0]
["2026-09-21T14:13:26.125814+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125815+00:00", "trade", 7.55, 19.0]
["2026-09-21T14:13:26.125815+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125816+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:13:26.125818+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125820+00:00", "trade", 7.55, 1400.0]
["2026-09-21T14:13:26.125821+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125837+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125844+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125872+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125881+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125887+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:13:26.125897+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:13:26.125911+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:13:26.125911+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.125984+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126110+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126126+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126258+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126294+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126328+00:00", "trade", 7.55, 1300.0]
["2026-09-21T14:13:26.126352+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126359+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126390+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126434+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126457+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126460+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126464+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126707+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126769+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126777+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126796+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126808+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.126808+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126814+00:00", "trade", 7.56, 368.0]
["2026-09-21T14:13:26.126835+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126841+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126848+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126861+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126868+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126882+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126888+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126894+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.126954+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.127060+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.127115+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.127252+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:13:26.127325+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.127335+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.127518+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.127557+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.127564+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.127656+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.127672+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.127798+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.127818+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.127869+00:00", "trade", 7.56, 380.0]
["2026-09-21T14:13:26.127871+00:00", "trade", 7.56, 10.0]
["2026-09-21T14:13:26.127872+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.127874+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:13:26.127876+00:00", "trade", 7.56, 610.0]
["2026-09-21T14:13:26.127917+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:13:26.127950+00:00", "trade", 7.555, 292.0]
["2026-09-21T14:13:26.127957+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.127963+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:13:26.127964+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:13:26.127968+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.127969+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:13:26.127970+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.127972+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:13:26.127972+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.127972+00:00", "trade", 7.56, 500.0]
["2026-09-21T14:13:26.127972+00:00", "trade", 7.56, 24.0]
["2026-09-21T14:13:26.127977+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:13:26.128004+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.128015+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.128036+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.128129+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:13:26.128248+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128255+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128262+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128269+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128272+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.128272+00:00", "trade", 7.56, 2.0]
["2026-09-21T14:13:26.128275+00:00", "trade", 7.56, 300.0]
["2026-09-21T14:13:26.128275+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.128275+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128275+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128279+00:00", "trade", 7.56, 1000.0]
["2026-09-21T14:13:26.128280+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.128282+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128283+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128288+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128295+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128302+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128308+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128315+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128321+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128328+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128334+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128343+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128365+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128371+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128385+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128396+00:00", "trade", 7.56, 492.0]
["2026-09-21T14:13:26.128424+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128444+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128465+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128470+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128509+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128630+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128639+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128653+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:13:26.128712+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.128712+00:00", "trade", 7.56, 1300.0]
["2026-09-21T14:13:26.128732+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.128733+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.128734+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:13:26.128734+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.128787+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.128987+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.129001+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.129151+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.129175+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.129198+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.129205+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.129212+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.129237+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.129244+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.129378+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.129612+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.130001+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:13:26.130007+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:13:26.130055+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.130270+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:13:26.130437+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.130463+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.130548+00:00", "trade", 7.55, 24.0]
["2026-09-21T14:13:26.131808+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.132262+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.132345+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.132409+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.132719+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.133021+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.149001+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:13:26.235561+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.286228+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.286244+00:00", "trade", 7.56, 12.0]
["2026-09-21T14:13:26.286249+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.286474+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.286621+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.286640+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.286653+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.286671+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.286693+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.286701+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.286991+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.287158+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.287220+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.289812+00:00", "trade", 7.55, 3.0]
["2026-09-21T14:13:26.290289+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.290358+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.290622+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:13:26.303831+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.305795+00:00", "trade", 7.565, 24.0]
["2026-09-21T14:13:26.590765+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:26.747577+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:27.062993+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:27.100592+00:00", "trade", 7.565, 3959.0]
["2026-09-21T14:13:27.113849+00:00", "trade", 7.565, 4.0]
["2026-09-21T14:13:27.121306+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:27.121758+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:27.291471+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:27.521952+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:27.526744+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:13:27.530089+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:13:27.530833+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:27.551834+00:00", "trade", 7.5669, 5.0]
["2026-09-21T14:13:27.857560+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:13:27.896011+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:27.932525+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:27.994950+00:00", "trade", 7.565, 2.0]
["2026-09-21T14:13:27.998602+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:13:28.397677+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:28.401891+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:28.401956+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:28.505127+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:29.354802+00:00", "trade", 7.5601, 15.0]
["2026-09-21T14:13:29.436605+00:00", "trade", 7.565, 250.0]
["2026-09-21T14:13:29.576194+00:00", "trade", 7.565, 9000.0]
["2026-09-21T14:13:29.576779+00:00", "trade", 7.5538, 50.0]
["2026-09-21T14:13:29.576844+00:00", "trade", 7.555, 56.0]
["2026-09-21T14:13:29.605128+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:29.663003+00:00", "trade", 7.5405, 61.0]
["2026-09-21T14:13:29.950564+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:30.077814+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:30.294864+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:30.547818+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:30.743460+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:13:30.782817+00:00", "trade", 7.565, 2.0]
["2026-09-21T14:13:30.785312+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:13:31.291773+00:00", "trade", 7.5601, 4.0]
["2026-09-21T14:13:31.314696+00:00", "trade", 7.5601, 1.0]
["2026-09-21T14:13:31.619731+00:00", "trade", 7.5617, 1.0]
["2026-09-21T14:13:32.071631+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:13:32.142958+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:32.287383+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:32.288345+00:00", "trade", 7.565, 3.0]
["2026-09-21T14:13:32.293515+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:13:32.487332+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:32.799381+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:13:33.127254+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:33.148867+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:33.217002+00:00", "trade", 7.57, 3.0]
["2026-09-21T14:13:33.217022+00:00", "trade", 7.565, 3.0]
["2026-09-21T14:13:33.339520+00:00", "trade", 7.56, 650.0]
["2026-09-21T14:13:33.517996+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:13:33.528991+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:13:33.820541+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:33.820770+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:33.820779+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:33.820810+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:33.820812+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:13:33.820817+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:33.821156+00:00", "trade", 7.57, 33.0]
["2026-09-21T14:13:33.821168+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:33.821336+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:33.952387+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:35.402377+00:00", "trade", 7.565, 66.0]
["2026-09-21T14:13:35.429215+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:35.568828+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:35.570599+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:35.808356+00:00", "trade", 7.5684, 750.0]
["2026-09-21T14:13:36.040588+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:36.041750+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:36.144910+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:36.144937+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:36.145345+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:36.145365+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:36.145507+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:36.249261+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:36.250587+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:36.622915+00:00", "trade", 7.56, 1000.0]
["2026-09-21T14:13:36.954930+00:00", "trade", 7.565, 17.0]
["2026-09-21T14:13:36.954938+00:00", "trade", 7.57, 17.0]
["2026-09-21T14:13:36.954962+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:13:36.954992+00:00", "trade", 7.565, 20.0]
["2026-09-21T14:13:36.955109+00:00", "trade", 7.565, 963.0]
["2026-09-21T14:13:37.282321+00:00", "trade", 7.57, 17.0]
["2026-09-21T14:13:37.863991+00:00", "trade", 7.565, 222.0]
["2026-09-21T14:13:37.866404+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:13:37.870483+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:13:38.058184+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:13:38.381884+00:00", "trade", 7.5355, 1.0]
["2026-09-21T14:13:38.397298+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:13:38.703813+00:00", "trade", 7.565, 37.0]
["2026-09-21T14:13:38.710289+00:00", "trade", 7.5632, 1.0]
["2026-09-21T14:13:39.206539+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:13:39.399721+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:39.559259+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:39.559928+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:39.561554+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:39.645822+00:00", "trade", 7.5699, 30.0]
["2026-09-21T14:13:39.793333+00:00", "trade", 7.56, 44.0]
["2026-09-21T14:13:39.795747+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:13:40.120195+00:00", "trade", 7.5673, 1.0]
["2026-09-21T14:13:40.120562+00:00", "trade", 7.5673, 1.0]
["2026-09-21T14:13:40.121809+00:00", "trade", 7.57, 150.0]
["2026-09-21T14:13:40.328990+00:00", "trade", 7.5331, 100.0]
["2026-09-21T14:13:40.438586+00:00", "trade", 7.5633, 5.0]
["2026-09-21T14:13:40.464614+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.523111+00:00", "trade", 7.565, 9000.0]
["2026-09-21T14:13:40.548125+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.559788+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.566213+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.723096+00:00", "trade", 7.565, 19.0]
["2026-09-21T14:13:40.723496+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.723512+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.723793+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.723842+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.724698+00:00", "trade", 7.565, 200.0]
["2026-09-21T14:13:40.726099+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.726257+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.726709+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.727318+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.779071+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:13:40.779118+00:00", "trade", 7.565, 200.0]
["2026-09-21T14:13:40.779172+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:13:40.779230+00:00", "trade", 7.565, 200.0]
["2026-09-21T14:13:40.779261+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.779831+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.780353+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.781278+00:00", "trade", 7.565, 200.0]
["2026-09-21T14:13:40.792630+00:00", "trade", 7.565, 200.0]
["2026-09-21T14:13:40.793379+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:40.827436+00:00", "trade", 7.565, 200.0]
["2026-09-21T14:13:40.880412+00:00", "trade", 7.565, 200.0]
["2026-09-21T14:13:41.327247+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:41.943518+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:13:42.131978+00:00", "trade", 7.5334, 300.0]
["2026-09-21T14:13:42.231781+00:00", "trade", 7.56, 3000.0]
["2026-09-21T14:13:42.373664+00:00", "trade", 7.57, 3.0]
["2026-09-21T14:13:42.678672+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:13:43.080889+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:43.101994+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:43.127202+00:00", "trade", 7.5631, 10.0]
["2026-09-21T14:13:43.148856+00:00", "trade", 7.5631, 1.0]
["2026-09-21T14:13:43.679041+00:00", "trade", 7.565, 10.0]
["2026-09-21T14:13:43.679043+00:00", "trade", 7.565, 45.0]
["2026-09-21T14:13:43.734960+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:43.993087+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:44.138952+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:44.138978+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:44.170770+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:44.552154+00:00", "trade", 7.5673, 100.0]
["2026-09-21T14:13:45.090575+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:45.090600+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:45.091120+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:45.304408+00:00", "trade", 7.565, 70.0]
["2026-09-21T14:13:45.541816+00:00", "trade", 7.565, 1000.0]
["2026-09-21T14:13:45.704968+00:00", "trade", 7.565, 18.0]
["2026-09-21T14:13:46.111923+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:13:46.139430+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:46.194202+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:46.513165+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:46.513190+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:46.578129+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:46.708468+00:00", "trade", 7.565, 10.0]
["2026-09-21T14:13:46.766197+00:00", "trade", 7.5664, 50.0]
["2026-09-21T14:13:47.641582+00:00", "trade", 7.5667, 1.0]
["2026-09-21T14:13:47.753266+00:00", "trade", 7.56, 26511.0]
["2026-09-21T14:13:47.753413+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:13:47.753548+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:47.753563+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:47.753850+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:47.867697+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:13:47.959192+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:47.959219+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:47.959579+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:47.959720+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:47.959864+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:48.422533+00:00", "trade", 7.5665, 100.0]
["2026-09-21T14:13:48.528933+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:13:48.729862+00:00", "trade", 7.565, 18.0]
["2026-09-21T14:13:48.908508+00:00", "trade", 7.5699, 10.0]
["2026-09-21T14:13:50.734025+00:00", "trade", 7.565, 18.0]
["2026-09-21T14:13:50.734603+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:50.734628+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:50.735156+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:51.084508+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:51.084535+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:51.085452+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:51.126447+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:51.448781+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:51.658245+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:51.982296+00:00", "trade", 7.565, 70.0]
["2026-09-21T14:13:52.362749+00:00", "trade", 7.5633, 24.0]
["2026-09-21T14:13:52.385238+00:00", "trade", 7.5633, 1.0]
["2026-09-21T14:13:52.721454+00:00", "trade", 7.5699, 1800.0]
["2026-09-21T14:13:52.746074+00:00", "trade", 7.565, 18.0]
["2026-09-21T14:13:53.129181+00:00", "trade", 7.565, 9000.0]
["2026-09-21T14:13:53.129763+00:00", "trade", 7.5625, 57.0]
["2026-09-21T14:13:53.173736+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:13:53.222056+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:13:53.340102+00:00", "trade", 7.5451, 61.0]
["2026-09-21T14:13:53.340133+00:00", "trade", 7.554, 47.0]
["2026-09-21T14:13:53.340167+00:00", "trade", 7.5572, 44.0]
["2026-09-21T14:13:53.756837+00:00", "trade", 7.565, 10.0]
["2026-09-21T14:13:53.821910+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:13:53.826786+00:00", "trade", 7.565, 300.0]
["2026-09-21T14:13:53.888590+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:13:54.074608+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:54.160794+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:54.329503+00:00", "trade", 7.5345, 100.0]
["2026-09-21T14:13:54.961346+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:13:54.961410+00:00", "trade", 7.565, 157.0]
["2026-09-21T14:13:55.062959+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:55.182124+00:00", "trade", 7.565, 192.0]
["2026-09-21T14:13:55.771517+00:00", "trade", 7.565, 18.0]
["2026-09-21T14:13:55.963123+00:00", "trade", 7.5601, 1.0]
["2026-09-21T14:13:56.282981+00:00", "trade", 7.57, 9.0]
["2026-09-21T14:13:56.282990+00:00", "trade", 7.565, 8.0]
["2026-09-21T14:13:56.283017+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:13:56.283405+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:56.461548+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:56.671182+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:56.745507+00:00", "trade", 7.5384, 2.0]
["2026-09-21T14:13:57.231917+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:57.660748+00:00", "trade", 7.5664, 1.0]
["2026-09-21T14:13:57.682900+00:00", "trade", 7.5664, 1.0]
["2026-09-21T14:13:57.776505+00:00", "trade", 7.565, 18.0]
["2026-09-21T14:13:58.187209+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:13:58.729085+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:13:58.779255+00:00", "trade", 7.565, 10.0]
["2026-09-21T14:13:58.967156+00:00", "trade", 7.565, 59.0]
["2026-09-21T14:13:58.989432+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:13:59.467123+00:00", "trade", 7.569, 20.0]
["2026-09-21T14:13:59.513196+00:00", "trade", 7.5634, 50.0]
["2026-09-21T14:13:59.553719+00:00", "trade", 7.5667, 3.0]
["2026-09-21T14:13:59.616235+00:00", "trade", 7.57, 16.0]
["2026-09-21T14:13:59.616244+00:00", "trade", 7.565, 16.0]
["2026-09-21T14:13:59.618284+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:13:59.832178+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:13:59.832186+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:14:00.597964+00:00", "trade", 7.56, 17.0]
["2026-09-21T14:14:00.808253+00:00", "trade", 7.565, 18.0]
["2026-09-21T14:14:01.416135+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:14:01.416256+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:14:01.676347+00:00", "trade", 7.5387, 29.0]
["2026-09-21T14:14:01.737261+00:00", "trade", 7.565, 50.0]
["2026-09-21T14:14:01.749018+00:00", "trade", 7.565, 50.0]
["2026-09-21T14:14:01.880755+00:00", "trade", 7.565, 50.0]
["2026-09-21T14:14:02.810547+00:00", "trade", 7.565, 18.0]
["2026-09-21T14:14:03.067016+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:03.123061+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:03.240283+00:00", "trade", 7.5664, 250.0]
["2026-09-21T14:14:03.312625+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:04.098295+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:14:04.098303+00:00", "trade", 7.565, 10.0]
["2026-09-21T14:14:04.832160+00:00", "trade", 7.565, 18.0]
["2026-09-21T14:14:04.849616+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:05.343778+00:00", "trade", 7.565, 300.0]
["2026-09-21T14:14:05.387304+00:00", "trade", 7.5575, 12.0]
["2026-09-21T14:14:05.396353+00:00", "trade", 7.5575, 22.0]
["2026-09-21T14:14:05.777384+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:14:06.121679+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:14:06.150526+00:00", "trade", 7.5699, 300.0]
["2026-09-21T14:14:06.231262+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:14:06.231410+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:14:07.487597+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:07.846254+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:07.848469+00:00", "trade", 7.565, 300.0]
["2026-09-21T14:14:07.848471+00:00", "trade", 7.565, 900.0]
["2026-09-21T14:14:07.848756+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:07.849213+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:07.850317+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:07.851122+00:00", "trade", 7.565, 900.0]
["2026-09-21T14:14:07.851124+00:00", "trade", 7.565, 600.0]
["2026-09-21T14:14:07.852094+00:00", "trade", 7.565, 300.0]
["2026-09-21T14:14:07.852576+00:00", "trade", 7.565, 900.0]
["2026-09-21T14:14:07.853259+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:07.948943+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:08.066536+00:00", "trade", 7.565, 400.0]
["2026-09-21T14:14:08.066993+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:08.067437+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:08.067869+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:08.076198+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:08.134290+00:00", "trade", 7.5686, 1.0]
["2026-09-21T14:14:08.149058+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.010819+00:00", "trade", 7.5668, 4.0]
["2026-09-21T14:14:09.183569+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.183928+00:00", "trade", 7.57, 200.0]
["2026-09-21T14:14:09.183985+00:00", "trade", 7.57, 71.0]
["2026-09-21T14:14:09.184730+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.184754+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.184759+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184762+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:14:09.184762+00:00", "trade", 7.57, 120.0]
["2026-09-21T14:14:09.184764+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184766+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184771+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:14:09.184771+00:00", "trade", 7.57, 1100.0]
["2026-09-21T14:14:09.184771+00:00", "trade", 7.57, 200.0]
["2026-09-21T14:14:09.184773+00:00", "trade", 7.57, 1745.0]
["2026-09-21T14:14:09.184777+00:00", "trade", 7.57, 1400.0]
["2026-09-21T14:14:09.184780+00:00", "trade", 7.57, 1100.0]
["2026-09-21T14:14:09.184782+00:00", "trade", 7.57, 645.0]
["2026-09-21T14:14:09.184810+00:00", "trade", 7.57, 1100.0]
["2026-09-21T14:14:09.184824+00:00", "trade", 7.57, 710.0]
["2026-09-21T14:14:09.184832+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.184839+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.184842+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.184852+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.184858+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184858+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.184860+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184876+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184876+00:00", "trade", 7.57, 5.0]
["2026-09-21T14:14:09.184876+00:00", "trade", 7.57, 6.0]
["2026-09-21T14:14:09.184876+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184880+00:00", "trade", 7.57, 111.0]
["2026-09-21T14:14:09.184880+00:00", "trade", 7.57, 8100.0]
["2026-09-21T14:14:09.184881+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184881+00:00", "trade", 7.57, 200.0]
["2026-09-21T14:14:09.184882+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184882+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.184883+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.184885+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184888+00:00", "trade", 7.57, 300.0]
["2026-09-21T14:14:09.184889+00:00", "trade", 7.57, 800.0]
["2026-09-21T14:14:09.184890+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.184892+00:00", "trade", 7.57, 7.0]
["2026-09-21T14:14:09.184897+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184897+00:00", "trade", 7.57, 400.0]
["2026-09-21T14:14:09.184898+00:00", "trade", 7.57, 89.0]
["2026-09-21T14:14:09.184899+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184899+00:00", "trade", 7.57, 24.0]
["2026-09-21T14:14:09.184899+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184899+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:14:09.184902+00:00", "trade", 7.57, 200.0]
["2026-09-21T14:14:09.184908+00:00", "trade", 7.57, 500.0]
["2026-09-21T14:14:09.184909+00:00", "trade", 7.57, 1000.0]
["2026-09-21T14:14:09.184909+00:00", "trade", 7.57, 500.0]
["2026-09-21T14:14:09.184909+00:00", "trade", 7.57, 1500.0]
["2026-09-21T14:14:09.184909+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184911+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.184917+00:00", "trade", 7.57, 1964.0]
["2026-09-21T14:14:09.184917+00:00", "trade", 7.57, 921.0]
["2026-09-21T14:14:09.184918+00:00", "trade", 7.57, 200.0]
["2026-09-21T14:14:09.184918+00:00", "trade", 7.57, 400.0]
["2026-09-21T14:14:09.184919+00:00", "trade", 7.57, 140.0]
["2026-09-21T14:14:09.184919+00:00", "trade", 7.57, 500.0]
["2026-09-21T14:14:09.184922+00:00", "trade", 7.57, 1200.0]
["2026-09-21T14:14:09.184928+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:14:09.184931+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184935+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.184960+00:00", "trade", 7.57, 500.0]
["2026-09-21T14:14:09.184962+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.184962+00:00", "trade", 7.57, 400.0]
["2026-09-21T14:14:09.184962+00:00", "trade", 7.57, 300.0]
["2026-09-21T14:14:09.184967+00:00", "trade", 7.57, 300.0]
["2026-09-21T14:14:09.184969+00:00", "trade", 7.57, 400.0]
["2026-09-21T14:14:09.184970+00:00", "trade", 7.57, 300.0]
["2026-09-21T14:14:09.184983+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185001+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185009+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185017+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185031+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185036+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185043+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185049+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185050+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185056+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185062+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185069+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185077+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185083+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185090+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185097+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185107+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185115+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185123+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185152+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185159+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185166+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185172+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185188+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185195+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185210+00:00", "trade", 7.57, 9900.0]
["2026-09-21T14:14:09.185214+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185220+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185227+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185234+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185254+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185260+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185267+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185273+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185288+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185293+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:09.185296+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:14:09.185342+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.185376+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.185450+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.185521+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.185548+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.185562+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.185857+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.185997+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.186113+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.186686+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.186693+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.186891+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.186934+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.188838+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.189002+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.189446+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.189871+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.194732+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.194757+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.194853+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.195336+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.195347+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.195361+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.204825+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.216515+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.216550+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.246599+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.251862+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.259888+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.260051+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.260099+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.260107+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.262081+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.272783+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.297606+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.306940+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.324192+00:00", "trade", 7.57, 18.0]
["2026-09-21T14:14:09.326332+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.326345+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.339171+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.339186+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.339232+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.339240+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.339399+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.339829+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.363388+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.363434+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.371694+00:00", "trade", 7.575, 238.0]
["2026-09-21T14:14:09.396771+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.510789+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.511959+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:09.512072+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.512119+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.512925+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.680659+00:00", "trade", 7.58, 24.0]
["2026-09-21T14:14:09.697052+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.697081+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.697677+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.698735+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.864498+00:00", "trade", 7.575, 12.0]
["2026-09-21T14:14:09.866026+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:09.867267+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:10.104139+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:10.104189+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:10.115683+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:10.716900+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:14:10.718350+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:14:10.762872+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:10.773071+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:14:10.775728+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:14:10.886244+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:14:11.042383+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:14:11.537463+00:00", "trade", 7.577, 5.0]
["2026-09-21T14:14:11.538279+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:11.586152+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:14:11.933901+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:12.007202+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:12.215513+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:12.215539+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:12.250759+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:12.582107+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:12.582159+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:12.755018+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:12.755637+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:12.774305+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:12.774889+00:00", "trade", 7.5695, 50.0]
["2026-09-21T14:14:12.808371+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:12.808419+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:12.809181+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:12.899503+00:00", "trade", 7.575, 18.0]
["2026-09-21T14:14:13.069663+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:14:13.126695+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:14:13.290134+00:00", "trade", 7.5767, 1.0]
["2026-09-21T14:14:13.751092+00:00", "trade", 7.5729, 11.0]
["2026-09-21T14:14:13.941833+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:13.941883+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:13.980991+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:14.346543+00:00", "trade", 7.5411, 36.0]
["2026-09-21T14:14:14.391472+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:14.907118+00:00", "trade", 7.575, 18.0]
["2026-09-21T14:14:15.069429+00:00", "trade", 7.5769, 400.0]
["2026-09-21T14:14:15.070541+00:00", "trade", 7.58, 400.0]
["2026-09-21T14:14:15.548711+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:15.750457+00:00", "trade", 7.5701, 60.0]
["2026-09-21T14:14:15.767173+00:00", "trade", 7.575, 600.0]
["2026-09-21T14:14:15.767207+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:15.768202+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:15.783536+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:15.783598+00:00", "trade", 7.575, 6.0]
["2026-09-21T14:14:15.788113+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:15.788284+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:15.788300+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:15.788353+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:15.788588+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:15.788588+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:15.788687+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:15.788743+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:15.788762+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:15.789555+00:00", "trade", 7.575, 900.0]
["2026-09-21T14:14:15.793256+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:15.808090+00:00", "trade", 7.575, 6.0]
["2026-09-21T14:14:15.849970+00:00", "trade", 7.575, 500.0]
["2026-09-21T14:14:16.310509+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:14:16.311682+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:14:16.916491+00:00", "trade", 7.575, 19.0]
["2026-09-21T14:14:16.962254+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:14:17.149089+00:00", "trade", 7.5361, 100.0]
["2026-09-21T14:14:17.322638+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:17.661772+00:00", "trade", 7.575, 25.0]
["2026-09-21T14:14:17.661796+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:14:17.661883+00:00", "trade", 7.575, 45.0]
["2026-09-21T14:14:17.662855+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:17.706522+00:00", "trade", 7.5768, 131.0]
["2026-09-21T14:14:17.706881+00:00", "trade", 7.5768, 1.0]
["2026-09-21T14:14:17.910440+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:14:18.123179+00:00", "trade", 7.575, 240.0]
["2026-09-21T14:14:18.400808+00:00", "trade", 7.5768, 6.0]
["2026-09-21T14:14:18.926764+00:00", "trade", 7.575, 18.0]
["2026-09-21T14:14:19.096365+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.315540+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.315566+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.316077+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.464226+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.497336+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.497783+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.611313+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.611336+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.611407+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.611870+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.710679+00:00", "trade", 7.5414, 23.0]
["2026-09-21T14:14:19.712286+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.713496+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.871818+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.872194+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.872389+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.873932+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.874367+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:19.874729+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:20.075778+00:00", "trade", 7.575, 2.0]
["2026-09-21T14:14:20.152541+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:14:20.808751+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:20.831070+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:20.903695+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:20.916782+00:00", "trade", 7.575, 298.0]
["2026-09-21T14:14:20.917364+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:20.917417+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:20.917917+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:20.934897+00:00", "trade", 7.575, 18.0]
["2026-09-21T14:14:21.014914+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:14:21.950261+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:14:21.981106+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:22.083161+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:22.085589+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:22.107831+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:22.179841+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:22.206426+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:22.529199+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:22.529205+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:22.529251+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:22.529748+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:22.589229+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:22.596560+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:22.949160+00:00", "trade", 7.5625, 100.0]
["2026-09-21T14:14:23.678855+00:00", "trade", 7.5701, 50.0]
["2026-09-21T14:14:23.682471+00:00", "trade", 7.57, 39.0]
["2026-09-21T14:14:23.692402+00:00", "trade", 7.575, 4.0]
["2026-09-21T14:14:23.692948+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:23.852741+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:23.958088+00:00", "trade", 7.575, 18.0]
["2026-09-21T14:14:23.959156+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:23.972085+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:23.972265+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:23.986781+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:23.986827+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:24.210791+00:00", "trade", 7.5702, 20000.0]
["2026-09-21T14:14:24.211858+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:24.216956+00:00", "trade", 7.575, 18.0]
["2026-09-21T14:14:25.021431+00:00", "trade", 7.575, 178.0]
["2026-09-21T14:14:25.021432+00:00", "trade", 7.575, 14.0]
["2026-09-21T14:14:25.021725+00:00", "trade", 7.57, 11.0]
["2026-09-21T14:14:25.021732+00:00", "trade", 7.57, 5.0]
["2026-09-21T14:14:25.021769+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:25.021840+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:14:25.022024+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:25.022025+00:00", "trade", 7.575, 225.0]
["2026-09-21T14:14:25.022060+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:25.022105+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:25.022141+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:25.022149+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:25.022279+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:25.022485+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:25.136942+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:25.155981+00:00", "trade", 7.5799, 400.0]
["2026-09-21T14:14:25.939391+00:00", "trade", 7.5764, 2.0]
["2026-09-21T14:14:25.971910+00:00", "trade", 7.575, 18.0]
["2026-09-21T14:14:25.972601+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:26.046636+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:26.217227+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:14:26.217331+00:00", "trade", 7.575, 270.0]
["2026-09-21T14:14:26.232778+00:00", "trade", 7.575, 25.0]
["2026-09-21T14:14:26.743073+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:14:26.981905+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:14:26.981934+00:00", "trade", 7.575, 672.0]
["2026-09-21T14:14:26.982631+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:26.982663+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:27.066627+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:27.066728+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:27.067232+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:27.067698+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:27.157012+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:27.522715+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:28.202986+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:28.234229+00:00", "trade", 7.575, 50.0]
["2026-09-21T14:14:28.519166+00:00", "trade", 7.5424, 2.0]
["2026-09-21T14:14:28.519612+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:28.723986+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:14:28.990759+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:28.990767+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:28.990896+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:28.990907+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:28.991139+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:28.991235+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:28.991627+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:29.486390+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:14:29.550453+00:00", "trade", 7.575, 7.0]
["2026-09-21T14:14:29.550486+00:00", "trade", 7.57, 7.0]
["2026-09-21T14:14:29.596055+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:14:29.802570+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:14:29.968694+00:00", "trade", 7.5704, 8.0]
["2026-09-21T14:14:29.977502+00:00", "trade", 7.5451, 1.0]
["2026-09-21T14:14:29.977687+00:00", "trade", 7.5465, 1.0]
["2026-09-21T14:14:29.978309+00:00", "trade", 7.5426, 1.0]
["2026-09-21T14:14:29.978527+00:00", "trade", 7.5604, 1.0]
["2026-09-21T14:14:29.979024+00:00", "trade", 7.5502, 1.0]
["2026-09-21T14:14:29.979170+00:00", "trade", 7.5446, 1.0]
["2026-09-21T14:14:30.012903+00:00", "trade", 7.575, 5007.0]
["2026-09-21T14:14:30.014530+00:00", "trade", 7.575, 1130.0]
["2026-09-21T14:14:30.018884+00:00", "trade", 7.575, 2897.0]
["2026-09-21T14:14:30.055318+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:30.055368+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:30.085292+00:00", "trade", 7.5466, 21.0]
["2026-09-21T14:14:30.096161+00:00", "trade", 7.5453, 25.0]
["2026-09-21T14:14:30.106706+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:14:30.898589+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:31.273362+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:14:31.959838+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:14:32.179464+00:00", "trade", 7.575, 13.0]
["2026-09-21T14:14:32.179491+00:00", "trade", 7.57, 13.0]
["2026-09-21T14:14:32.179571+00:00", "trade", 7.575, 487.0]
["2026-09-21T14:14:32.605085+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:14:33.249399+00:00", "trade", 7.575, 158.0]
["2026-09-21T14:14:33.249460+00:00", "trade", 7.58, 157.0]
["2026-09-21T14:14:33.300182+00:00", "trade", 7.575, 21.0]
["2026-09-21T14:14:33.788566+00:00", "trade", 7.58, 7.0]
["2026-09-21T14:14:34.020890+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:34.021180+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:34.021265+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:34.050189+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:14:34.050573+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:34.050582+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:34.050643+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:34.142252+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:34.819699+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:14:34.819801+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:14:35.034214+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:14:35.390999+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:35.391402+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:35.426763+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:35.427130+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:35.471724+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:14:35.471752+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:14:35.477316+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:35.477376+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:35.820647+00:00", "trade", 7.5723, 20.0]
["2026-09-21T14:14:35.849714+00:00", "trade", 7.5764, 400.0]
["2026-09-21T14:14:36.000375+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:36.067447+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:36.083931+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:36.145011+00:00", "trade", 7.5764, 6.0]
["2026-09-21T14:14:36.145367+00:00", "trade", 7.5764, 1.0]
["2026-09-21T14:14:36.205776+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:36.205864+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:36.366116+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:14:36.829801+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:36.907446+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:36.909995+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.545482+00:00", "trade", 7.575, 40.0]
["2026-09-21T14:14:37.636792+00:00", "trade", 7.572, 2800.0]
["2026-09-21T14:14:37.636940+00:00", "trade", 7.57, 5083.0]
["2026-09-21T14:14:37.637557+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:37.637558+00:00", "trade", 7.57, 2141.0]
["2026-09-21T14:14:37.637558+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:14:37.637559+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:37.637564+00:00", "trade", 7.57, 9.0]
["2026-09-21T14:14:37.637565+00:00", "trade", 7.57, 200.0]
["2026-09-21T14:14:37.637565+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:14:37.637567+00:00", "trade", 7.57, 236.0]
["2026-09-21T14:14:37.637599+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:37.637604+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:37.637606+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:37.637608+00:00", "trade", 7.57, 1300.0]
["2026-09-21T14:14:37.637608+00:00", "trade", 7.57, 471.0]
["2026-09-21T14:14:37.637614+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.637616+00:00", "trade", 7.57, 153.0]
["2026-09-21T14:14:37.637617+00:00", "trade", 7.57, 500.0]
["2026-09-21T14:14:37.637621+00:00", "trade", 7.57, 300.0]
["2026-09-21T14:14:37.637633+00:00", "trade", 7.57, 168.0]
["2026-09-21T14:14:37.637633+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.637641+00:00", "trade", 7.57, 200.0]
["2026-09-21T14:14:37.637642+00:00", "trade", 7.57, 104.0]
["2026-09-21T14:14:37.637649+00:00", "trade", 7.57, 1388.0]
["2026-09-21T14:14:37.637651+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.637658+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.637693+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:14:37.637701+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.637751+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.637758+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.637805+00:00", "trade", 7.57, 1692.0]
["2026-09-21T14:14:37.637837+00:00", "trade", 7.57, 1692.0]
["2026-09-21T14:14:37.637861+00:00", "trade", 7.57, 1692.0]
["2026-09-21T14:14:37.637869+00:00", "trade", 7.57, 900.0]
["2026-09-21T14:14:37.637918+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.637920+00:00", "trade", 7.57, 968.0]
["2026-09-21T14:14:37.637951+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.637958+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.637970+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.637975+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:37.637998+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.638026+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.638037+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.638044+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.638065+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.638115+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.638129+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.638176+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.638210+00:00", "trade", 7.5721, 51.0]
["2026-09-21T14:14:37.638245+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.638303+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.638519+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.638615+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.639377+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:14:37.640057+00:00", "trade", 7.57, 1692.0]
["2026-09-21T14:14:37.640119+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.650857+00:00", "trade", 7.5717, 450.0]
["2026-09-21T14:14:37.654233+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:14:37.661094+00:00", "trade", 7.5706, 7446.0]
["2026-09-21T14:14:37.719361+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.720853+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.725301+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.725355+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.739720+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.739909+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.740010+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.740243+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.892292+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:37.893497+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:38.529588+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:38.529646+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:39.299195+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:39.689291+00:00", "trade", 7.5722, 1000.0]
["2026-09-21T14:14:39.696424+00:00", "trade", 7.575, 6.0]
["2026-09-21T14:14:40.642952+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:41.009763+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:14:41.535969+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:14:42.293320+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:42.451678+00:00", "trade", 7.578, 1.0]
["2026-09-21T14:14:42.707147+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:14:42.707176+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:14:42.707183+00:00", "trade", 7.575, 20.0]
["2026-09-21T14:14:42.707205+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:14:42.707216+00:00", "trade", 7.575, 25.0]
["2026-09-21T14:14:42.707236+00:00", "trade", 7.575, 15.0]
["2026-09-21T14:14:42.707245+00:00", "trade", 7.58, 40.0]
["2026-09-21T14:14:42.707258+00:00", "trade", 7.575, 40.0]
["2026-09-21T14:14:42.707526+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:42.959165+00:00", "trade", 7.575, 2500.0]
["2026-09-21T14:14:43.036381+00:00", "trade", 7.5442, 2.0]
["2026-09-21T14:14:43.192572+00:00", "trade", 7.5765, 6.0]
["2026-09-21T14:14:43.638292+00:00", "trade", 7.5719, 500.0]
["2026-09-21T14:14:43.715771+00:00", "trade", 7.572, 1.0]
["2026-09-21T14:14:44.098398+00:00", "trade", 7.575, 60.0]
["2026-09-21T14:14:44.129806+00:00", "trade", 7.57, 7.0]
["2026-09-21T14:14:45.150191+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:45.152913+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:14:45.157234+00:00", "trade", 7.575, 800.0]
["2026-09-21T14:14:45.157242+00:00", "trade", 7.575, 500.0]
["2026-09-21T14:14:45.276655+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:14:45.343535+00:00", "trade", 7.575, 50.0]
["2026-09-21T14:14:45.346257+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:45.346274+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:45.346580+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:45.355046+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:45.367661+00:00", "trade", 7.575, 6.0]
["2026-09-21T14:14:45.416645+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:45.637940+00:00", "trade", 7.5767, 2.0]
["2026-09-21T14:14:45.660029+00:00", "trade", 7.5767, 1.0]
["2026-09-21T14:14:45.661092+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:46.042648+00:00", "trade", 7.5701, 3.0]
["2026-09-21T14:14:46.105300+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:46.280199+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:46.304035+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:14:46.304692+00:00", "trade", 7.58, 33.0]
["2026-09-21T14:14:46.386325+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:46.528521+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:14:46.528551+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:14:47.036575+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:47.226399+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:14:47.226761+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:14:47.543055+00:00", "trade", 7.5765, 1.0]
["2026-09-21T14:14:48.203483+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:48.278843+00:00", "trade", 7.5765, 4.0]
["2026-09-21T14:14:48.411513+00:00", "trade", 7.58, 363.0]
["2026-09-21T14:14:49.557809+00:00", "trade", 7.5721, 2.0]
["2026-09-21T14:14:50.357100+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:14:50.435244+00:00", "trade", 7.575, 60.0]
["2026-09-21T14:14:51.607659+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:51.618752+00:00", "trade", 7.5446, 23.0]
["2026-09-21T14:14:51.652595+00:00", "trade", 7.5764, 200.0]
["2026-09-21T14:14:51.667665+00:00", "trade", 7.575, 50.0]
["2026-09-21T14:14:51.667674+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:14:51.668048+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:51.916007+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:14:52.352699+00:00", "trade", 7.575, 250.0]
["2026-09-21T14:14:52.353472+00:00", "trade", 7.58, 250.0]
["2026-09-21T14:14:52.530945+00:00", "trade", 7.575, 4.0]
["2026-09-21T14:14:52.597282+00:00", "trade", 7.5446, 3.0]
["2026-09-21T14:14:52.811350+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:52.811693+00:00", "trade", 7.575, 1000.0]
["2026-09-21T14:14:53.669549+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:53.687469+00:00", "trade", 7.5444, 30.0]
["2026-09-21T14:14:53.892710+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:54.198400+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:54.206416+00:00", "trade", 7.575, 73.0]
["2026-09-21T14:14:54.287071+00:00", "trade", 7.575, 44.0]
["2026-09-21T14:14:55.103151+00:00", "trade", 7.575, 133.0]
["2026-09-21T14:14:55.252443+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:55.252794+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:55.253099+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:55.387416+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:14:55.387451+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:14:55.387460+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:14:55.387469+00:00", "trade", 7.575, 20.0]
["2026-09-21T14:14:55.387478+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:14:55.387492+00:00", "trade", 7.575, 20.0]
["2026-09-21T14:14:55.387509+00:00", "trade", 7.575, 20.0]
["2026-09-21T14:14:55.387532+00:00", "trade", 7.575, 20.0]
["2026-09-21T14:14:55.387542+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:14:55.387552+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:14:55.387564+00:00", "trade", 7.575, 15.0]
["2026-09-21T14:14:55.387877+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:55.387997+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:55.388199+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:55.388801+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:55.403104+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:14:55.437020+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:55.437116+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:55.437483+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:55.438754+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:55.439149+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:55.441899+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:14:55.601722+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:55.832315+00:00", "trade", 7.575, 1305.0]
["2026-09-21T14:14:55.833430+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:55.834333+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:14:55.848129+00:00", "trade", 7.575, 95.0]
["2026-09-21T14:14:55.864530+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:56.577519+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:14:56.599108+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:56.604154+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:14:56.690295+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:14:56.690323+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:14:56.690408+00:00", "trade", 7.575, 195.0]
["2026-09-21T14:14:56.777913+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:56.992093+00:00", "trade", 7.5701, 971.0]
["2026-09-21T14:14:57.133612+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:57.489033+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:58.185168+00:00", "trade", 7.575, 13.0]
["2026-09-21T14:14:58.185169+00:00", "trade", 7.575, 154.0]
["2026-09-21T14:14:58.207623+00:00", "trade", 7.575, 13.0]
["2026-09-21T14:14:58.411158+00:00", "trade", 7.5387, 100.0]
["2026-09-21T14:14:59.074535+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:59.074551+00:00", "trade", 7.57, 79.0]
["2026-09-21T14:14:59.074943+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:59.582365+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:59.584620+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:14:59.671583+00:00", "trade", 7.5724, 3.0]
["2026-09-21T14:15:00.008458+00:00", "trade", 7.5799, 175.0]
["2026-09-21T14:15:00.009578+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:00.092237+00:00", "trade", 7.5452, 153.0]
["2026-09-21T14:15:00.302875+00:00", "trade", 7.575, 6.0]
["2026-09-21T14:15:00.546613+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:00.546701+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:00.635963+00:00", "trade", 7.5799, 4.0]
["2026-09-21T14:15:01.063397+00:00", "trade", 7.5765, 59.0]
["2026-09-21T14:15:01.068575+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:15:01.070866+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:15:01.129937+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:15:01.129979+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:15:01.353737+00:00", "trade", 7.575, 500.0]
["2026-09-21T14:15:02.576039+00:00", "trade", 7.575, 29.0]
["2026-09-21T14:15:02.578733+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:15:02.646180+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:03.024600+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:03.136310+00:00", "trade", 7.58, 2.0]
["2026-09-21T14:15:03.177470+00:00", "trade", 7.575, 666.0]
["2026-09-21T14:15:03.194927+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:15:03.379157+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:03.486809+00:00", "trade", 7.5452, 260.0]
["2026-09-21T14:15:03.926254+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:04.218433+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:15:04.593529+00:00", "trade", 7.5781, 1000.0]
["2026-09-21T14:15:05.667467+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:05.816090+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:05.835618+00:00", "trade", 7.5713, 20.0]
["2026-09-21T14:15:06.083005+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.083401+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.083408+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.083587+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.083630+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.184683+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.185412+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.190477+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.195484+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.203661+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.236960+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.243551+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.309799+00:00", "trade", 7.575, 64.0]
["2026-09-21T14:15:06.486692+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.490802+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.490842+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.743861+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.744260+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:06.882164+00:00", "trade", 7.575, 266.0]
["2026-09-21T14:15:07.280411+00:00", "trade", 7.575, 2000.0]
["2026-09-21T14:15:07.487521+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:07.579403+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:07.579986+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:07.639367+00:00", "trade", 7.5725, 38.0]
["2026-09-21T14:15:07.789242+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:08.142759+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:08.142979+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:08.335991+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:08.367503+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:08.368787+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:08.381316+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:08.496974+00:00", "trade", 7.5766, 400.0]
["2026-09-21T14:15:08.523831+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:08.524813+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:09.031151+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:15:09.032035+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:09.146639+00:00", "trade", 7.575, 1500.0]
["2026-09-21T14:15:09.313168+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:15:09.392098+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:09.392431+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:09.392786+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:09.393398+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:09.396513+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:09.424841+00:00", "trade", 7.539, 400.0]
["2026-09-21T14:15:09.506794+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:09.506845+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:09.506895+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:09.621038+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:09.646916+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:09.647205+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:09.876958+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:10.595723+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:10.635650+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:10.750338+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:10.751218+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:10.793373+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:10.795150+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:10.798017+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:10.970877+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:10.973356+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:11.380252+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:11.380284+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:11.380665+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:11.823006+00:00", "trade", 7.575, 12.0]
["2026-09-21T14:15:11.824758+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:11.826025+00:00", "trade", 7.575, 12.0]
["2026-09-21T14:15:11.906591+00:00", "trade", 7.575, 12.0]
["2026-09-21T14:15:12.014141+00:00", "trade", 7.575, 14.0]
["2026-09-21T14:15:12.067347+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:12.282381+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:15:12.282391+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:15:12.285350+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:12.490285+00:00", "trade", 7.575, 12.0]
["2026-09-21T14:15:12.499071+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:12.604307+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:12.641657+00:00", "trade", 7.575, 14.0]
["2026-09-21T14:15:12.642145+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:12.702728+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:15:12.814224+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:12.817202+00:00", "trade", 7.575, 14.0]
["2026-09-21T14:15:12.978797+00:00", "trade", 7.5766, 6.0]
["2026-09-21T14:15:12.979155+00:00", "trade", 7.5766, 1.0]
["2026-09-21T14:15:12.981777+00:00", "trade", 7.575, 13.0]
["2026-09-21T14:15:13.360799+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:13.363771+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:13.390800+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:13.583648+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:15:13.585870+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:13.636875+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:13.772090+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:14.256628+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:15:14.475957+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:14.476869+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:14.666517+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:14.696253+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:14.715712+00:00", "trade", 7.575, 12.0]
["2026-09-21T14:15:15.975442+00:00", "trade", 7.574, 3.0]
["2026-09-21T14:15:16.207824+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:16.384281+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:16.385906+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:16.419822+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:16.419824+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:16.420789+00:00", "trade", 7.575, 43.0]
["2026-09-21T14:15:16.423104+00:00", "trade", 7.58, 6.0]
["2026-09-21T14:15:16.423106+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:15:16.423106+00:00", "trade", 7.58, 94.0]
["2026-09-21T14:15:16.423579+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:16.478056+00:00", "trade", 7.575, 11.0]
["2026-09-21T14:15:16.478057+00:00", "trade", 7.575, 34.0]
["2026-09-21T14:15:16.478116+00:00", "trade", 7.575, 45.0]
["2026-09-21T14:15:16.751679+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:15:16.982923+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:17.290066+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:17.487541+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:17.544761+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:15:17.616239+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:17.730150+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:15:17.730369+00:00", "trade", 7.575, 7700.0]
["2026-09-21T14:15:17.758729+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:17.759676+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:17.826305+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:18.044993+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:18.045742+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:18.046178+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:18.194937+00:00", "trade", 7.57, 50.0]
["2026-09-21T14:15:18.309366+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:18.656883+00:00", "trade", 7.5722, 1.0]
["2026-09-21T14:15:18.678642+00:00", "trade", 7.5722, 1.0]
["2026-09-21T14:15:19.214034+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:19.214106+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:19.214523+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:19.283303+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:19.287559+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:19.290679+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:15:19.290680+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:15:19.290697+00:00", "trade", 7.57, 3.0]
["2026-09-21T14:15:19.290994+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:19.301261+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:19.330033+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:19.562193+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:15:19.562968+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:19.563564+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:19.631403+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:19.932845+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:15:19.933572+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:19.959984+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:20.073878+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:20.344090+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:20.787603+00:00", "trade", 7.5799, 1.0]
["2026-09-21T14:15:21.038658+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:21.147619+00:00", "trade", 7.575, 20.0]
["2026-09-21T14:15:21.518849+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:21.549911+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:21.563465+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:21.598142+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:21.606725+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:21.647270+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:21.888481+00:00", "trade", 7.5765, 1.0]
["2026-09-21T14:15:21.949182+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:22.454422+00:00", "trade", 7.58, 8000.0]
["2026-09-21T14:15:22.455169+00:00", "trade", 7.58, 29.0]
["2026-09-21T14:15:22.456110+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:22.456548+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:22.457396+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:22.628358+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:22.795968+00:00", "trade", 7.57, 97.0]
["2026-09-21T14:15:22.795969+00:00", "trade", 7.57, 3.0]
["2026-09-21T14:15:22.795977+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:15:22.796316+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:22.797055+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:22.838386+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:22.839062+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:22.868593+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:15:22.869362+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:23.279140+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:23.315580+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:23.376480+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:23.378444+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:23.399714+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:23.481478+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:23.483525+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:23.489524+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:15:23.591643+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:23.591726+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:23.673407+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:23.974234+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:23.975399+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:24.191143+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:24.327498+00:00", "trade", 7.5788, 1.0]
["2026-09-21T14:15:24.492562+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:15:24.508125+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:15:24.693285+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:24.693343+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:24.964854+00:00", "trade", 7.575, 14.0]
["2026-09-21T14:15:25.204658+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:25.582270+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:25.583315+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:25.584796+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:25.660620+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:25.708008+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:15:25.754068+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:25.852465+00:00", "trade", 7.5462, 200.0]
["2026-09-21T14:15:25.997801+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:26.005577+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:26.011574+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:26.012579+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:26.013696+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:15:26.013705+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:15:26.219452+00:00", "trade", 7.5485, 20.0]
["2026-09-21T14:15:26.352291+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:26.372267+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:15:26.373042+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:26.402770+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:26.501550+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:26.527116+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:26.825253+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:26.871709+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:26.972917+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:26.997865+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:27.060924+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:27.077070+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:27.460529+00:00", "trade", 7.575, 13.0]
["2026-09-21T14:15:27.460530+00:00", "trade", 7.575, 33.0]
["2026-09-21T14:15:27.462019+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:27.478301+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:27.478428+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:27.478943+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:27.479056+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:27.640134+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:27.641934+00:00", "trade", 7.575, 12.0]
["2026-09-21T14:15:27.850224+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:28.017471+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:28.557313+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:15:28.557352+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:29.309863+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:29.310302+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:29.310741+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:29.310748+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:29.369341+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:30.950526+00:00", "trade", 7.5721, 6.0]
["2026-09-21T14:15:30.971723+00:00", "trade", 7.5721, 1.0]
["2026-09-21T14:15:31.226139+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:31.551348+00:00", "trade", 7.5733, 1.0]
["2026-09-21T14:15:31.637403+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:15:32.032002+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:32.129564+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:32.129605+00:00", "trade", 7.575, 8900.0]
["2026-09-21T14:15:32.232522+00:00", "trade", 7.5769, 24.0]
["2026-09-21T14:15:32.232891+00:00", "trade", 7.5769, 1.0]
["2026-09-21T14:15:32.487157+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:32.487735+00:00", "trade", 7.575, 3.0]
["2026-09-21T14:15:32.487739+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:32.489074+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:32.492523+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:32.493169+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:32.493272+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:32.652851+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:32.705212+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:32.862174+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:33.086578+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:33.322397+00:00", "trade", 7.58, 46.0]
["2026-09-21T14:15:33.498705+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:33.498706+00:00", "trade", 7.575, 49.0]
["2026-09-21T14:15:33.561707+00:00", "trade", 7.575, 12.0]
["2026-09-21T14:15:33.562215+00:00", "trade", 7.575, 12.0]
["2026-09-21T14:15:33.811789+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:33.811899+00:00", "trade", 7.57, 553.0]
["2026-09-21T14:15:34.070270+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:34.569306+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:35.012323+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:35.012463+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:35.167614+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:35.325464+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:15:35.749114+00:00", "trade", 7.5746, 400.0]
["2026-09-21T14:15:36.024510+00:00", "trade", 7.575, 8.0]
["2026-09-21T14:15:36.071062+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:36.190323+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:36.190503+00:00", "trade", 7.5725, 945.0]
["2026-09-21T14:15:36.211611+00:00", "trade", 7.5725, 1.0]
["2026-09-21T14:15:36.425918+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:36.426341+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:36.484174+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:36.486341+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:37.169697+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:15:37.641369+00:00", "trade", 7.5761, 32.0]
["2026-09-21T14:15:37.666192+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:37.715409+00:00", "trade", 7.5757, 100.0]
["2026-09-21T14:15:37.876281+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:38.043597+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:15:38.618140+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:15:38.618170+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:15:38.618246+00:00", "trade", 7.575, 12.0]
["2026-09-21T14:15:38.723918+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:39.165435+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:39.245483+00:00", "trade", 7.5795, 60.0]
["2026-09-21T14:15:39.252576+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:39.430101+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:39.455825+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:39.538428+00:00", "trade", 7.575, 62.0]
["2026-09-21T14:15:40.075498+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:15:40.458989+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:15:40.579752+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:15:40.787243+00:00", "trade", 7.5769, 20.0]
["2026-09-21T14:15:41.845322+00:00", "trade", 7.575, 121.0]
["2026-09-21T14:15:42.287442+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:42.288033+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:42.291276+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:42.486825+00:00", "trade", 7.575, 165.0]
["2026-09-21T14:15:42.486826+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:42.489367+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:42.519899+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:15:42.538594+00:00", "trade", 7.575, 27.0]
["2026-09-21T14:15:42.568183+00:00", "trade", 7.5731, 19.0]
["2026-09-21T14:15:42.568207+00:00", "trade", 7.57, 19.0]
["2026-09-21T14:15:42.568217+00:00", "trade", 7.5731, 300.0]
["2026-09-21T14:15:42.568226+00:00", "trade", 7.57, 300.0]
["2026-09-21T14:15:42.568226+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:42.568242+00:00", "trade", 7.5731, 10.0]
["2026-09-21T14:15:42.568255+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:15:42.568440+00:00", "trade", 7.5731, 1671.0]
["2026-09-21T14:15:42.568487+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:42.568832+00:00", "trade", 7.57, 96.0]
["2026-09-21T14:15:42.568834+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:15:42.569111+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:42.569695+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:42.601551+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:42.601552+00:00", "trade", 7.575, 26.0]
["2026-09-21T14:15:42.602726+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:42.628260+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:42.649102+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:42.678352+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:42.782478+00:00", "trade", 7.57, 50.0]
["2026-09-21T14:15:42.888369+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:43.165264+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:43.708608+00:00", "trade", 7.5717, 1.0]
["2026-09-21T14:15:43.793855+00:00", "trade", 7.5494, 27.0]
["2026-09-21T14:15:44.126057+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:44.359472+00:00", "trade", 7.5767, 30.0]
["2026-09-21T14:15:45.002993+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:15:45.044825+00:00", "trade", 7.5799, 300.0]
["2026-09-21T14:15:45.204761+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:45.205254+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:45.205545+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:45.206059+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:45.215065+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:45.215113+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:45.215679+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:45.490059+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:15:45.987223+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:15:46.265023+00:00", "trade", 7.575, 9000.0]
["2026-09-21T14:15:46.291918+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:46.301547+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:47.204619+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:47.208153+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:15:47.208155+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:47.208158+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:15:47.208160+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:15:47.208293+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:47.208555+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:47.208578+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:47.208902+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:47.258874+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:47.342446+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:47.407234+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:47.417186+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:47.481781+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:47.691757+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:47.872354+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:15:47.901320+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:47.953349+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:15:47.953366+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:15:48.272408+00:00", "trade", 7.5764, 50.0]
["2026-09-21T14:15:48.523250+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:48.773542+00:00", "trade", 7.571, 100.0]
["2026-09-21T14:15:48.843634+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:48.890934+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:49.043965+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:49.045960+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:49.119926+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:49.126234+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:49.126997+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:49.127757+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:49.142682+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:49.356554+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:49.500120+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:15:49.932800+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:50.034082+00:00", "trade", 7.575, 6.0]
["2026-09-21T14:15:50.425532+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:50.495476+00:00", "trade", 7.5701, 911.0]
["2026-09-21T14:15:50.499085+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:50.519252+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:15:50.533037+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:50.533145+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:50.699306+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:51.081412+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:15:51.887213+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:51.887481+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:51.887492+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:52.132497+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:52.237224+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:15:52.237294+00:00", "trade", 7.57, 1785.0]
["2026-09-21T14:15:52.702783+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:52.912208+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:53.191878+00:00", "trade", 7.572, 15.0]
["2026-09-21T14:15:53.296875+00:00", "trade", 7.5799, 4.0]
["2026-09-21T14:15:53.357174+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:15:53.357183+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:15:54.000754+00:00", "trade", 7.57, 2.0]
["2026-09-21T14:15:54.418970+00:00", "trade", 7.5702, 1300.0]
["2026-09-21T14:15:54.844852+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:55.055990+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:55.399383+00:00", "trade", 7.5765, 1.0]
["2026-09-21T14:15:56.193935+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:15:56.627879+00:00", "trade", 7.57, 50.0]
["2026-09-21T14:15:56.898930+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:56.995064+00:00", "trade", 7.5511, 23.0]
["2026-09-21T14:15:57.386039+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:57.386118+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:57.387331+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:57.452772+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:57.488463+00:00", "trade", 7.571, 215.0]
["2026-09-21T14:15:57.541932+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:57.715926+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:57.715954+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:57.925233+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:58.217013+00:00", "trade", 7.5749, 1000.0]
["2026-09-21T14:15:58.743180+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:58.868202+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:59.067890+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:59.104898+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:15:59.235563+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:15:59.282037+00:00", "trade", 7.575, 25.0]
["2026-09-21T14:16:00.222057+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:00.223031+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:00.886726+00:00", "trade", 7.58, 40.0]
["2026-09-21T14:16:00.886756+00:00", "trade", 7.575, 40.0]
["2026-09-21T14:16:00.886791+00:00", "trade", 7.58, 17.0]
["2026-09-21T14:16:00.886798+00:00", "trade", 7.575, 17.0]
["2026-09-21T14:16:00.887079+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:00.887174+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:01.895765+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:01.899992+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:01.900269+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:01.902992+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:02.197826+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:02.277397+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:02.729040+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:02.788892+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:02.790095+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:02.791659+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:02.938339+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:03.101322+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:03.352635+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:16:03.352882+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:03.447120+00:00", "trade", 7.575, 2500.0]
["2026-09-21T14:16:03.453495+00:00", "trade", 7.58, 3.0]
["2026-09-21T14:16:03.453508+00:00", "trade", 7.575, 3.0]
["2026-09-21T14:16:03.453531+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:16:03.453540+00:00", "trade", 7.575, 50.0]
["2026-09-21T14:16:03.453563+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:16:03.453573+00:00", "trade", 7.575, 20.0]
["2026-09-21T14:16:03.453605+00:00", "trade", 7.575, 20.0]
["2026-09-21T14:16:03.453615+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:16:03.453626+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:16:03.453638+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:16:03.453668+00:00", "trade", 7.575, 50.0]
["2026-09-21T14:16:03.453702+00:00", "trade", 7.575, 15.0]
["2026-09-21T14:16:03.453726+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:16:03.453757+00:00", "trade", 7.575, 15.0]
["2026-09-21T14:16:03.453896+00:00", "trade", 7.575, 827.0]
["2026-09-21T14:16:03.453902+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:03.453963+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:03.454370+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:03.454419+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:03.454748+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:03.615202+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:03.707898+00:00", "trade", 7.575, 258.0]
["2026-09-21T14:16:04.528881+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:04.530260+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:04.622723+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:04.656935+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:04.657390+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:04.829838+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:05.275829+00:00", "trade", 7.5417, 400.0]
["2026-09-21T14:16:05.338105+00:00", "trade", 7.575, 2.0]
["2026-09-21T14:16:05.389954+00:00", "trade", 7.5701, 1.0]
["2026-09-21T14:16:05.642461+00:00", "trade", 7.57, 50.0]
["2026-09-21T14:16:06.560353+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:16:06.835844+00:00", "trade", 7.57, 50.0]
["2026-09-21T14:16:07.359559+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:16:07.643367+00:00", "trade", 7.5739, 23.0]
["2026-09-21T14:16:07.740752+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:07.859204+00:00", "trade", 7.5701, 1.0]
["2026-09-21T14:16:07.950226+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:08.643419+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:16:08.668062+00:00", "trade", 7.5701, 400.0]
["2026-09-21T14:16:09.109317+00:00", "trade", 7.57, 50.0]
["2026-09-21T14:16:09.189614+00:00", "trade", 7.5734, 139.0]
["2026-09-21T14:16:09.724745+00:00", "trade", 7.575, 14.0]
["2026-09-21T14:16:09.724747+00:00", "trade", 7.575, 59.0]
["2026-09-21T14:16:10.027155+00:00", "trade", 7.5701, 6.0]
["2026-09-21T14:16:10.027354+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:10.228253+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:10.357411+00:00", "trade", 7.5746, 1500.0]
["2026-09-21T14:16:10.599262+00:00", "trade", 7.5799, 53.0]
["2026-09-21T14:16:10.600061+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:10.600068+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:10.600113+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:10.600620+00:00", "trade", 7.575, 15.0]
["2026-09-21T14:16:10.600623+00:00", "trade", 7.575, 900.0]
["2026-09-21T14:16:10.603398+00:00", "trade", 7.575, 12.0]
["2026-09-21T14:16:10.606967+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:10.680115+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:10.680236+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:10.722067+00:00", "trade", 7.575, 13.0]
["2026-09-21T14:16:11.165785+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:11.165849+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:11.217022+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:11.284064+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:16:11.323905+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:11.418541+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:12.185764+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:16:12.754352+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:12.964200+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:13.047442+00:00", "trade", 7.575, 255.0]
["2026-09-21T14:16:14.388602+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:14.388954+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:14.401634+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:16:14.933241+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:16:14.933259+00:00", "trade", 7.575, 900.0]
["2026-09-21T14:16:14.933270+00:00", "trade", 7.58, 1219.0]
["2026-09-21T14:16:14.933275+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:16:14.933279+00:00", "trade", 7.58, 400.0]
["2026-09-21T14:16:14.933284+00:00", "trade", 7.58, 600.0]
["2026-09-21T14:16:14.933290+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:16:14.933294+00:00", "trade", 7.58, 500.0]
["2026-09-21T14:16:14.933299+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:16:14.933305+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:16:14.933355+00:00", "trade", 7.58, 966.0]
["2026-09-21T14:16:14.933491+00:00", "trade", 7.575, 6.0]
["2026-09-21T14:16:14.933492+00:00", "trade", 7.575, 81.0]
["2026-09-21T14:16:14.933494+00:00", "trade", 7.575, 313.0]
["2026-09-21T14:16:14.933574+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:16:14.933579+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:16:14.933581+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:16:14.933588+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:16:14.933660+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:16:14.933738+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:16:14.933739+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:16:14.933746+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:16:14.933755+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:16:14.933800+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:16:14.933836+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:14.933884+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:14.933924+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:16:14.934011+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:16:14.936304+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:16:14.937347+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:14.940252+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:16:14.943186+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:16:14.944838+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:16:14.951119+00:00", "trade", 7.575, 50.0]
["2026-09-21T14:16:14.958295+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:16:14.959272+00:00", "trade", 7.575, 3.0]
["2026-09-21T14:16:15.017820+00:00", "trade", 7.5776, 13.0]
["2026-09-21T14:16:15.017841+00:00", "trade", 7.5776, 1.0]
["2026-09-21T14:16:15.103845+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:16:15.296610+00:00", "trade", 7.575, 24.0]
["2026-09-21T14:16:15.434866+00:00", "trade", 7.5527, 81.0]
["2026-09-21T14:16:15.523960+00:00", "trade", 7.58, 9.0]
["2026-09-21T14:16:15.749557+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:16:16.121008+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:16.121246+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:16.461885+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:16.839505+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:16:17.080165+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.083661+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.083701+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.084501+00:00", "trade", 7.57, 5.0]
["2026-09-21T14:16:17.084502+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:16:17.085009+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.085473+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.121256+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:16:17.168225+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.267979+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.268157+00:00", "trade", 7.5733, 50.0]
["2026-09-21T14:16:17.398624+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.456227+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.469257+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.470426+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:16:17.474399+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:16:17.474407+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:16:17.474407+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:16:17.474417+00:00", "trade", 7.575, 241.0]
["2026-09-21T14:16:17.474417+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:16:17.474418+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:16:17.474448+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.474514+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.474732+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.474785+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:16:17.474799+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:16:17.474807+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.474824+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.474879+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.474891+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.475593+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.483490+00:00", "trade", 7.571, 2690.0]
["2026-09-21T14:16:17.543933+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.760282+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.766785+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.898495+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.899649+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:17.976431+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:18.070318+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:18.484249+00:00", "trade", 7.58, 35.0]
["2026-09-21T14:16:18.493189+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:18.493330+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:18.722525+00:00", "trade", 7.575, 13.0]
["2026-09-21T14:16:18.722526+00:00", "trade", 7.575, 87.0]
["2026-09-21T14:16:18.722549+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:18.981300+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:18.988847+00:00", "trade", 7.575, 8907.0]
["2026-09-21T14:16:19.060642+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:16:19.398991+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:19.409721+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:16:19.731203+00:00", "trade", 7.575, 12.0]
["2026-09-21T14:16:19.731204+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:16:19.894533+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:19.986678+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:19.990016+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:16:20.659047+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:20.836216+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:20.946589+00:00", "trade", 7.57, 3000.0]
["2026-09-21T14:16:20.946880+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:20.948899+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:21.020443+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:21.398598+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:21.543475+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:16:21.571674+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:21.603794+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:22.150256+00:00", "trade", 7.57, 1000.0]
["2026-09-21T14:16:22.205749+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:16:22.223860+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:22.470447+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:16:22.470502+00:00", "trade", 7.575, 15.0]
["2026-09-21T14:16:22.470578+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:16:22.470723+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:22.697549+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:22.697727+00:00", "trade", 7.5733, 2.0]
["2026-09-21T14:16:22.719853+00:00", "trade", 7.5733, 1.0]
["2026-09-21T14:16:22.946855+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:16:22.974545+00:00", "trade", 7.5543, 24.0]
["2026-09-21T14:16:22.987386+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:23.219317+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:23.560033+00:00", "trade", 7.5719, 1.0]
["2026-09-21T14:16:23.864639+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:23.919224+00:00", "trade", 7.5754, 400.0]
["2026-09-21T14:16:24.739882+00:00", "trade", 7.575, 42.0]
["2026-09-21T14:16:24.785063+00:00", "trade", 7.5788, 1.0]
["2026-09-21T14:16:24.877701+00:00", "trade", 7.575, 55.0]
["2026-09-21T14:16:25.073213+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.073238+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.073266+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.073309+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.073767+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.202756+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.205425+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.205624+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.205782+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.205909+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.206115+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.220821+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.221100+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.237294+00:00", "trade", 7.58, 4.0]
["2026-09-21T14:16:25.274581+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:16:25.346883+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.349254+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:16:25.349874+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.350063+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:16:25.352719+00:00", "trade", 7.575, 150.0]
["2026-09-21T14:16:25.352801+00:00", "trade", 7.575, 150.0]
["2026-09-21T14:16:25.352883+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:16:25.429613+00:00", "trade", 7.575, 700.0]
["2026-09-21T14:16:25.456745+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:16:25.456752+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:16:25.457159+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:16:25.457159+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:16:25.457499+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.463371+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:16:25.464091+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:16:25.464094+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:16:25.500362+00:00", "trade", 7.575, 800.0]
["2026-09-21T14:16:25.899611+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:25.933401+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:26.202842+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:26.204006+00:00", "trade", 7.58, 65.0]
["2026-09-21T14:16:26.204384+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:16:26.204385+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:16:26.204387+00:00", "trade", 7.58, 1200.0]
["2026-09-21T14:16:26.204389+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:16:26.204391+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:16:26.204392+00:00", "trade", 7.58, 4000.0]
["2026-09-21T14:16:26.204397+00:00", "trade", 7.58, 1200.0]
["2026-09-21T14:16:26.204399+00:00", "trade", 7.58, 1026.0]
["2026-09-21T14:16:26.204406+00:00", "trade", 7.58, 1200.0]
["2026-09-21T14:16:26.204408+00:00", "trade", 7.58, 1354.0]
["2026-09-21T14:16:26.204413+00:00", "trade", 7.58, 96.0]
["2026-09-21T14:16:26.204414+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:16:26.204428+00:00", "trade", 7.58, 575.0]
["2026-09-21T14:16:26.204433+00:00", "trade", 7.58, 249.0]
["2026-09-21T14:16:26.204435+00:00", "trade", 7.58, 600.0]
["2026-09-21T14:16:26.204438+00:00", "trade", 7.58, 400.0]
["2026-09-21T14:16:26.204439+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:16:26.204495+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:26.204501+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:26.204507+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:26.204513+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:26.204557+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:26.204578+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:26.204584+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:16:26.204591+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204599+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204605+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204612+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204618+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204625+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204631+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204637+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204643+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204651+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204664+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204678+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204679+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:16:26.204685+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:16:26.204690+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204693+00:00", "trade", 7.58, 1400.0]
["2026-09-21T14:16:26.204700+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:16:26.204701+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:16:26.204706+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:16:26.204712+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:16:26.204713+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:16:26.204713+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204714+00:00", "trade", 7.58, 7.0]
["2026-09-21T14:16:26.204716+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:16:26.204720+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:16:26.204721+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204723+00:00", "trade", 7.58, 900.0]
["2026-09-21T14:16:26.204725+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:16:26.204727+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:16:26.204728+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204732+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:16:26.204734+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204737+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:16:26.204740+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:16:26.204741+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204742+00:00", "trade", 7.58, 1400.0]
["2026-09-21T14:16:26.204747+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204859+00:00", "trade", 7.58, 7.0]
["2026-09-21T14:16:26.204870+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204919+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:16:26.204955+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:16:26.204960+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204967+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.204976+00:00", "trade", 7.58, 60.0]
["2026-09-21T14:16:26.204982+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.205013+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:16:26.205037+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:16:26.205040+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:16:26.205040+00:00", "trade", 7.58, 5700.0]
["2026-09-21T14:16:26.205040+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:16:26.205044+00:00", "trade", 7.58, 24.0]
["2026-09-21T14:16:26.205048+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:16:26.205048+00:00", "trade", 7.58, 600.0]
["2026-09-21T14:16:26.205048+00:00", "trade", 7.58, 900.0]
["2026-09-21T14:16:26.205050+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.205051+00:00", "trade", 7.58, 3000.0]
["2026-09-21T14:16:26.205056+00:00", "trade", 7.58, 35.0]
["2026-09-21T14:16:26.205066+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.205069+00:00", "trade", 7.58, 191.0]
["2026-09-21T14:16:26.205074+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.205076+00:00", "trade", 7.58, 9.0]
["2026-09-21T14:16:26.205078+00:00", "trade", 7.58, 165.0]
["2026-09-21T14:16:26.205079+00:00", "trade", 7.58, 900.0]
["2026-09-21T14:16:26.205080+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:16:26.205080+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:16:26.205083+00:00", "trade", 7.58, 64.0]
["2026-09-21T14:16:26.205089+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:16:26.205096+00:00", "trade", 7.5758, 51.0]
["2026-09-21T14:16:26.205100+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205102+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205108+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205148+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205219+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205226+00:00", "trade", 7.58, 136.0]
["2026-09-21T14:16:26.205228+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205245+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205252+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205259+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205261+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205268+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205277+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205322+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205384+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205396+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205403+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205419+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205427+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205445+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205465+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205472+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205520+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205526+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205533+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205598+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:16:26.205642+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205675+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205686+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.205773+00:00", "trade", 7.58, 1250.0]
["2026-09-21T14:16:26.205920+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:16:26.206316+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.206432+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.206440+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.208177+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.208824+00:00", "trade", 7.58, 5500.0]
["2026-09-21T14:16:26.209272+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.209294+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.209413+00:00", "trade", 7.58, 60.0]
["2026-09-21T14:16:26.210092+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.212281+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.216695+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.218158+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.219191+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:16:26.219576+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.219584+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.222059+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:16:26.222804+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.223823+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.224465+00:00", "trade", 7.585, 5.0]
["2026-09-21T14:16:26.225710+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.226369+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.226702+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:16:26.230423+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.230860+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.236804+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:16:26.238132+00:00", "trade", 7.585, 1700.0]
["2026-09-21T14:16:26.253242+00:00", "trade", 7.5895, 6.0]
["2026-09-21T14:16:26.253932+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.258088+00:00", "trade", 7.5892, 6.0]
["2026-09-21T14:16:26.308047+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.309918+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.311932+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.377120+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.406838+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.407751+00:00", "trade", 7.585, 160.0]
["2026-09-21T14:16:26.409590+00:00", "trade", 7.585, 600.0]
["2026-09-21T14:16:26.417940+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.478502+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.511311+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.511771+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.582180+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:16:26.596618+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.768463+00:00", "trade", 7.5873, 332.0]
["2026-09-21T14:16:26.768532+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.805877+00:00", "trade", 7.58, 18.0]
["2026-09-21T14:16:26.806364+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:16:26.806418+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.811300+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:26.811763+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.112269+00:00", "trade", 7.59, 3000.0]
["2026-09-21T14:16:27.112333+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.113117+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.113508+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.114456+00:00", "trade", 7.5873, 30.0]
["2026-09-21T14:16:27.199831+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.200269+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.216653+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.265819+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.315187+00:00", "trade", 7.585, 3.0]
["2026-09-21T14:16:27.344030+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.380374+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.382036+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.469047+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.492535+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.551560+00:00", "trade", 7.585, 14.0]
["2026-09-21T14:16:27.732236+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.826921+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.840301+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.848146+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:27.874712+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:16:28.151117+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:28.151633+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:28.256652+00:00", "trade", 7.5862, 52.0]
["2026-09-21T14:16:28.619367+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:28.620602+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:28.621057+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:28.623991+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:28.624077+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:28.942105+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:16:28.976032+00:00", "trade", 7.5583, 11.0]
["2026-09-21T14:16:28.996944+00:00", "trade", 7.5851, 2.0]
["2026-09-21T14:16:28.997119+00:00", "trade", 7.5851, 1.0]
["2026-09-21T14:16:29.065604+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.349387+00:00", "trade", 7.585, 19.0]
["2026-09-21T14:16:29.405483+00:00", "trade", 7.59, 2.0]
["2026-09-21T14:16:29.628381+00:00", "trade", 7.5899, 200.0]
["2026-09-21T14:16:29.629173+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.629573+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.630011+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.701604+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.745101+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.745543+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.772042+00:00", "trade", 7.585, 42.0]
["2026-09-21T14:16:29.772095+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.772102+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.772606+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.815932+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.870202+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.895414+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.895446+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:29.984661+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.106155+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.106868+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.177606+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.184199+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.184220+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.351254+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:16:30.351319+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.425611+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.442835+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:16:30.486113+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.488915+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.503669+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.546526+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.562974+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.563421+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.640492+00:00", "trade", 7.5844, 300.0]
["2026-09-21T14:16:30.741446+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:16:30.836923+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:30.902316+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:16:31.329948+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:31.349515+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:31.349522+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:31.349771+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:31.350246+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:31.352769+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:16:31.353293+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:31.353749+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:31.476937+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:31.516765+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:31.694432+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:31.694451+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:31.746912+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:31.954169+00:00", "trade", 7.585, 4.0]
["2026-09-21T14:16:31.999750+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:32.163528+00:00", "trade", 7.5588, 26.0]
["2026-09-21T14:16:33.354220+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:16:33.359128+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:33.628461+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:33.628975+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:33.629170+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:33.629674+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:34.072290+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:34.082127+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:34.355692+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:16:34.405877+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:16:34.549887+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:34.797740+00:00", "trade", 7.585, 42.0]
["2026-09-21T14:16:34.798016+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:34.798498+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:34.798663+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:34.798753+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:34.799210+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:34.926501+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:34.926526+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:34.927163+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:35.130816+00:00", "trade", 7.585, 10.0]
["2026-09-21T14:16:35.130875+00:00", "trade", 7.585, 9.0]
["2026-09-21T14:16:35.131249+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:35.131277+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:35.133659+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:35.461981+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:35.552076+00:00", "trade", 7.585, 50.0]
["2026-09-21T14:16:35.684349+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:35.706792+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:35.842516+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:35.842982+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:35.933550+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:16:36.154393+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:36.154851+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:36.165965+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:36.702941+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:36.707289+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:36.709204+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:36.709230+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:36.725829+00:00", "trade", 7.5443, 600.0]
["2026-09-21T14:16:36.808243+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:36.893616+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.022716+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.054345+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.082527+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.133719+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.134171+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.264107+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.264629+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.267279+00:00", "trade", 7.585, 1750.0]
["2026-09-21T14:16:37.267379+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.267945+00:00", "trade", 7.59, 26.0]
["2026-09-21T14:16:37.268862+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.277755+00:00", "trade", 7.585, 600.0]
["2026-09-21T14:16:37.315854+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.318736+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.487927+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.497354+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.729260+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:37.930267+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:38.037074+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:38.576583+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:38.577042+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:38.765846+00:00", "trade", 7.585, 40.0]
["2026-09-21T14:16:39.095046+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:39.095548+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:39.095636+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:39.096156+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:39.128641+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:39.142164+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:39.142604+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:39.143072+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:39.635655+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:16:39.819084+00:00", "trade", 7.585, 42.0]
["2026-09-21T14:16:40.324598+00:00", "trade", 7.585, 88.0]
["2026-09-21T14:16:40.324678+00:00", "trade", 7.585, 3.0]
["2026-09-21T14:16:40.325122+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:40.326529+00:00", "trade", 7.5851, 1909.0]
["2026-09-21T14:16:40.409512+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:16:40.445099+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:40.585756+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:40.906847+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:40.922947+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:41.026055+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:41.226921+00:00", "trade", 7.5873, 6.0]
["2026-09-21T14:16:41.227284+00:00", "trade", 7.5873, 1.0]
["2026-09-21T14:16:41.333510+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:41.333848+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:41.408609+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:41.526018+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:41.526475+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:41.792382+00:00", "trade", 7.5851, 100.0]
["2026-09-21T14:16:41.832865+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:41.998223+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:16:42.074503+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:42.075469+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:42.200523+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:42.353345+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:42.461473+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:42.521130+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:42.521586+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:42.522051+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:43.030063+00:00", "trade", 7.5899, 10.0]
["2026-09-21T14:16:43.156123+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:43.192356+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:43.192535+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:43.192770+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:43.192955+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:43.194447+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:43.228722+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:43.834908+00:00", "trade", 7.5848, 30.0]
["2026-09-21T14:16:43.966173+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:16:44.158872+00:00", "trade", 7.5779, 100.0]
["2026-09-21T14:16:44.257955+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:44.257995+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:44.258623+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:44.259838+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:44.263936+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:44.263964+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:44.263970+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:44.284894+00:00", "trade", 7.5593, 10.0]
["2026-09-21T14:16:44.396307+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:44.711482+00:00", "trade", 7.5801, 1.0]
["2026-09-21T14:16:44.831516+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:44.831981+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:44.832060+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:44.833281+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:44.846431+00:00", "trade", 7.585, 42.0]
["2026-09-21T14:16:45.076460+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:45.294229+00:00", "trade", 7.5837, 6.0]
["2026-09-21T14:16:45.315994+00:00", "trade", 7.5837, 1.0]
["2026-09-21T14:16:45.422166+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:16:45.522682+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:16:45.570592+00:00", "trade", 7.5836, 1.0]
["2026-09-21T14:16:46.271200+00:00", "trade", 7.5593, 21.0]
["2026-09-21T14:16:46.377829+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:16:46.378275+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:46.385106+00:00", "trade", 7.5873, 1.0]
["2026-09-21T14:16:46.898429+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:16:47.638786+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:47.641617+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:47.712906+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:47.858603+00:00", "trade", 7.5829, 3.0]
["2026-09-21T14:16:48.063780+00:00", "trade", 7.584, 5.0]
["2026-09-21T14:16:48.400916+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:16:48.401716+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:48.401791+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:48.401985+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:48.402169+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:48.621938+00:00", "trade", 7.5838, 2.0]
["2026-09-21T14:16:48.622296+00:00", "trade", 7.5838, 1.0]
["2026-09-21T14:16:49.170445+00:00", "trade", 7.585, 50.0]
["2026-09-21T14:16:49.171569+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:16:49.176098+00:00", "trade", 7.585, 150.0]
["2026-09-21T14:16:49.176724+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:16:49.194510+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:16:49.397276+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:49.398863+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:49.406974+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:49.406987+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:49.407011+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:49.413533+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:49.480129+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:49.481382+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:49.481415+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:49.482207+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:49.874369+00:00", "trade", 7.585, 42.0]
["2026-09-21T14:16:50.040003+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:16:50.256175+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:16:50.454416+00:00", "trade", 7.5837, 3000.0]
["2026-09-21T14:16:50.630866+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:16:50.777115+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:50.891071+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:51.127726+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:51.128208+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:51.479931+00:00", "trade", 7.585, 3.0]
["2026-09-21T14:16:51.659840+00:00", "trade", 7.5899, 1.0]
["2026-09-21T14:16:51.825554+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:16:52.026128+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:52.044410+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:52.478815+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:16:52.721845+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:16:52.772854+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:16:52.772880+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:16:52.772952+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:16:53.157050+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:53.197322+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:53.197778+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:53.219935+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:16:53.255092+00:00", "trade", 7.5851, 250.0]
["2026-09-21T14:16:54.666787+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:16:54.687757+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:16:54.846210+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:16:54.846243+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:16:54.846953+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.846993+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.847411+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.847837+00:00", "trade", 7.59, 500.0]
["2026-09-21T14:16:54.848528+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.852135+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.852136+00:00", "trade", 7.59, 600.0]
["2026-09-21T14:16:54.852587+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.852600+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.852608+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.852623+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.852632+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.852925+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.852972+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.852983+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.893053+00:00", "trade", 7.585, 11.0]
["2026-09-21T14:16:54.893056+00:00", "trade", 7.585, 31.0]
["2026-09-21T14:16:54.893528+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.893720+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.893982+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.908679+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.935079+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:54.943240+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:55.021531+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:55.045586+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:55.062498+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:55.086885+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:55.087573+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:55.342368+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:55.765554+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:55.768509+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:55.768734+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:56.211365+00:00", "trade", 7.586, 39.0]
["2026-09-21T14:16:56.373635+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:56.524983+00:00", "trade", 7.5776, 100.0]
["2026-09-21T14:16:56.748864+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:56.867274+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:16:57.018410+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:57.022296+00:00", "trade", 7.5899, 10.0]
["2026-09-21T14:16:57.306191+00:00", "trade", 7.5596, 10.0]
["2026-09-21T14:16:57.424830+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:57.429096+00:00", "trade", 7.59, 34.0]
["2026-09-21T14:16:57.429467+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:57.429557+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:57.429835+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:57.538467+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:57.538895+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:57.539331+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:57.556974+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:57.692468+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:16:57.693182+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:58.051377+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:58.186606+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:58.408833+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:16:58.478205+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:58.789070+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:59.074221+00:00", "trade", 7.5874, 25.0]
["2026-09-21T14:16:59.293151+00:00", "trade", 7.5596, 24.0]
["2026-09-21T14:16:59.428997+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:59.429057+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:59.429109+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:59.614266+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:59.614501+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:59.695459+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:59.702704+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:59.735223+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:59.752422+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:59.927946+00:00", "trade", 7.585, 42.0]
["2026-09-21T14:16:59.928726+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:59.928738+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:16:59.928783+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:00.101143+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:00.101637+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:00.119692+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:00.196336+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:00.297129+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:00.489777+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:00.797931+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.026247+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.104778+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:17:01.104874+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:17:01.104905+00:00", "trade", 7.59, 2.0]
["2026-09-21T14:17:01.105557+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.105631+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.119591+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:17:01.253726+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.335811+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.354553+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:17:01.362231+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.365659+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.391993+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.403549+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.404432+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.537158+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.545248+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.545688+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.547672+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.740883+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.828910+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.866069+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.866523+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:01.979587+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:02.000710+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:02.273260+00:00", "trade", 7.5851, 2.0]
["2026-09-21T14:17:02.352153+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:02.387751+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:02.481506+00:00", "trade", 7.5856, 6.0]
["2026-09-21T14:17:02.504235+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:02.521103+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:02.527312+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:02.628097+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:02.628543+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:02.628555+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:02.669379+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:02.704171+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:03.020983+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:03.587694+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:03.693954+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:03.809548+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:04.396305+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:04.594318+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:04.594916+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:04.617210+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:04.621682+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:04.638162+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:04.643286+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:04.661274+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:04.722000+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:04.767049+00:00", "trade", 7.588, 128.0]
["2026-09-21T14:17:04.788062+00:00", "trade", 7.5877, 110.0]
["2026-09-21T14:17:04.961767+00:00", "trade", 7.585, 42.0]
["2026-09-21T14:17:04.962441+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:04.962538+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:04.963000+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:05.051447+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:05.233735+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:05.415842+00:00", "trade", 7.5832, 100.0]
["2026-09-21T14:17:05.416525+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:05.458279+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:05.542484+00:00", "trade", 7.5873, 10.0]
["2026-09-21T14:17:06.053552+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:06.102048+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:06.175121+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:06.322657+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:06.436596+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:17:06.702688+00:00", "trade", 7.585, 32.0]
["2026-09-21T14:17:06.725703+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:06.898471+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:06.899367+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:07.011133+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:07.267198+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:08.313963+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:08.420875+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:08.449247+00:00", "trade", 7.585, 4000.0]
["2026-09-21T14:17:08.451159+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:08.463456+00:00", "trade", 7.585, 9.0]
["2026-09-21T14:17:08.463965+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:08.464711+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:08.483348+00:00", "trade", 7.5847, 26.0]
["2026-09-21T14:17:08.516203+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:08.528004+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:08.570469+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:08.989201+00:00", "trade", 7.585, 67.0]
["2026-09-21T14:17:09.011835+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:17:09.080888+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:09.081545+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:09.102785+00:00", "trade", 7.585, 50.0]
["2026-09-21T14:17:09.115146+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:09.115608+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:09.256992+00:00", "trade", 7.585, 5.0]
["2026-09-21T14:17:09.257029+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:17:09.257037+00:00", "trade", 7.585, 15.0]
["2026-09-21T14:17:09.257046+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:17:09.257056+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:17:09.257070+00:00", "trade", 7.585, 10.0]
["2026-09-21T14:17:09.257081+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:17:09.257123+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:17:09.257131+00:00", "trade", 7.585, 5.0]
["2026-09-21T14:17:09.257139+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:17:09.257149+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:17:09.257158+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:17:09.257350+00:00", "trade", 7.585, 5315.0]
["2026-09-21T14:17:09.257736+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:09.257911+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:09.263784+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:17:09.263794+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:17:09.263814+00:00", "trade", 7.59, 99.0]
["2026-09-21T14:17:09.263831+00:00", "trade", 7.585, 99.0]
["2026-09-21T14:17:09.302315+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:09.388559+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:09.563520+00:00", "trade", 7.5873, 2.0]
["2026-09-21T14:17:09.565416+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:09.565937+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:09.640385+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:09.640863+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:09.884956+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:09.885129+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:09.987626+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:10.116527+00:00", "trade", 7.5457, 100.0]
["2026-09-21T14:17:10.565348+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:17:10.565934+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:10.567147+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:10.576799+00:00", "trade", 7.585, 48.0]
["2026-09-21T14:17:10.912653+00:00", "trade", 7.5604, 20.0]
["2026-09-21T14:17:11.697471+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:17:12.067525+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:12.067854+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:12.067880+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:12.067887+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:12.068315+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:12.171693+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:12.345823+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:12.653802+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:12.694809+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:12.774117+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:12.878595+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:13.306724+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:13.532923+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:17:13.533696+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:13.689054+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:17:13.689063+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:17:13.689086+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:17:13.689112+00:00", "trade", 7.585, 15.0]
["2026-09-21T14:17:13.689121+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:17:13.689128+00:00", "trade", 7.585, 25.0]
["2026-09-21T14:17:13.689395+00:00", "trade", 7.585, 9459.0]
["2026-09-21T14:17:13.867277+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:13.903125+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:14.033231+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:17:14.035080+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:17:14.839273+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:15.009316+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:17:15.188890+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:15.244449+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:15.245449+00:00", "trade", 7.59, 42.0]
["2026-09-21T14:17:15.246160+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:15.249863+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:15.411944+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:15.575937+00:00", "trade", 7.58, 80.0]
["2026-09-21T14:17:15.638176+00:00", "trade", 7.5613, 12.0]
["2026-09-21T14:17:15.711667+00:00", "trade", 7.582, 1.0]
["2026-09-21T14:17:15.775625+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:15.775708+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:15.775715+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:15.775964+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:15.993722+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:16.134339+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:16.315030+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:16.418153+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:16.419563+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:16.424713+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:16.424997+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:17:16.425852+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:16.425986+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:16.443352+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:16.530197+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:17:16.530387+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:17:16.531101+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:16.531551+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:16.531892+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:16.543731+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:17.188427+00:00", "trade", 7.5461, 100.0]
["2026-09-21T14:17:17.541864+00:00", "trade", 7.5842, 1.0]
["2026-09-21T14:17:18.054219+00:00", "trade", 7.585, 50.0]
["2026-09-21T14:17:18.054244+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:18.054269+00:00", "trade", 7.585, 50.0]
["2026-09-21T14:17:18.054278+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:17:18.054295+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:18.054321+00:00", "trade", 7.585, 25.0]
["2026-09-21T14:17:18.054442+00:00", "trade", 7.585, 486.0]
["2026-09-21T14:17:18.271221+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:17:18.394844+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.395301+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.395443+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.451110+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:17:18.451694+00:00", "trade", 7.585, 62.0]
["2026-09-21T14:17:18.452925+00:00", "trade", 7.585, 400.0]
["2026-09-21T14:17:18.453691+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.543790+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:17:18.629284+00:00", "trade", 7.5899, 300.0]
["2026-09-21T14:17:18.639377+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:17:18.639475+00:00", "trade", 7.59, 10.0]
["2026-09-21T14:17:18.639621+00:00", "trade", 7.59, 800.0]
["2026-09-21T14:17:18.639622+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.639657+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.639669+00:00", "trade", 7.59, 500.0]
["2026-09-21T14:17:18.639690+00:00", "trade", 7.59, 500.0]
["2026-09-21T14:17:18.639697+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.639748+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:17:18.639750+00:00", "trade", 7.59, 80.0]
["2026-09-21T14:17:18.639752+00:00", "trade", 7.59, 400.0]
["2026-09-21T14:17:18.639752+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:17:18.639757+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:17:18.639757+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:17:18.639759+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:17:18.639787+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.639789+00:00", "trade", 7.589, 600.0]
["2026-09-21T14:17:18.640001+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.640018+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.640032+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.640040+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.640048+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.640134+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.640168+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.641019+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.641186+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.642302+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:17:18.643085+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.643092+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.645014+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:17:18.645391+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:17:18.645475+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.645482+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.646046+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.646282+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.646549+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.648761+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:17:18.649458+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.649465+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.649472+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.649838+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:17:18.649956+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.650140+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.650208+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.650226+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.650609+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.650619+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.717547+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.717993+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.718478+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.767675+00:00", "trade", 7.5466, 1.0]
["2026-09-21T14:17:18.931113+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:18.998644+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:17:19.097151+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:19.213976+00:00", "trade", 7.5899, 250.0]
["2026-09-21T14:17:19.228108+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:17:19.262782+00:00", "trade", 7.59, 50.0]
["2026-09-21T14:17:20.010204+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:17:20.083668+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:17:20.133190+00:00", "trade", 7.59, 1000.0]
["2026-09-21T14:17:20.146862+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:20.283329+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:20.283410+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:17:20.283411+00:00", "trade", 7.59, 1500.0]
["2026-09-21T14:17:20.283829+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:20.283870+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:20.283932+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:20.479773+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:20.480554+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:20.554785+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:17:20.554971+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:17:20.555198+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:20.555239+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:20.555281+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:20.642143+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:20.642590+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:20.771458+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:20.907537+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:21.073319+00:00", "trade", 7.582, 31.0]
["2026-09-21T14:17:21.075187+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:21.859409+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:21.859899+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:21.860093+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:21.860974+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:21.861032+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:21.861640+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:21.862234+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:21.884165+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:21.895930+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:21.896190+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:21.921096+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:21.921103+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:21.942211+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:21.943989+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:17:22.012404+00:00", "trade", 7.5695, 26.0]
["2026-09-21T14:17:22.359260+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:22.427004+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:22.834901+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:22.847845+00:00", "trade", 7.585, 9500.0]
["2026-09-21T14:17:22.848438+00:00", "trade", 7.5864, 55.0]
["2026-09-21T14:17:22.929820+00:00", "trade", 7.5875, 970.0]
["2026-09-21T14:17:22.933099+00:00", "trade", 7.585, 24.0]
["2026-09-21T14:17:23.203653+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.291216+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.318068+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.333857+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.479032+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.479476+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.479527+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.479533+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.522374+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.522425+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.522873+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.523227+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.557084+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.557523+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.583162+00:00", "trade", 7.5877, 131.0]
["2026-09-21T14:17:23.583206+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.583356+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.583741+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.789949+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:17:23.848117+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.848935+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:23.849384+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:24.001569+00:00", "trade", 7.59, 50.0]
["2026-09-21T14:17:24.003352+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:24.003364+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:17:24.727449+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:24.727933+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:24.838170+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:17:24.957145+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:24.957690+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:24.958169+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.004749+00:00", "trade", 7.585, 400.0]
["2026-09-21T14:17:25.166161+00:00", "trade", 7.585, 58.0]
["2026-09-21T14:17:25.199564+00:00", "trade", 7.5899, 9000.0]
["2026-09-21T14:17:25.314889+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.314959+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:17:25.314961+00:00", "trade", 7.59, 196.0]
["2026-09-21T14:17:25.314961+00:00", "trade", 7.59, 1304.0]
["2026-09-21T14:17:25.315357+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.315364+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.315385+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.315414+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.315431+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.315544+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.316990+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.330821+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.358829+00:00", "trade", 7.59, 250.0]
["2026-09-21T14:17:25.416916+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.457423+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.503973+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.503987+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.504421+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.504433+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.538953+00:00", "trade", 7.585, 55.0]
["2026-09-21T14:17:25.538977+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.539642+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.540978+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:17:25.579772+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.660493+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.660953+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.661407+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.772394+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.772857+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.772962+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.773835+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.774284+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.812818+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.864316+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.864765+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.900316+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.900353+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.904723+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:25.905469+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.905478+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.905505+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:25.929956+00:00", "trade", 7.5875, 20.0]
["2026-09-21T14:17:26.023017+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.030454+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.078167+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.144633+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.492838+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:17:26.530491+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.530499+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.530949+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.533185+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.533641+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.533795+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.555957+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.642955+00:00", "trade", 7.59, 60.0]
["2026-09-21T14:17:26.643708+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.643733+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.643793+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.644237+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.734121+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.734788+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.734797+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.741331+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.741780+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.769881+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.804001+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:17:26.804207+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:17:26.804250+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.804378+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.804438+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.804448+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.804540+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.804548+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.804829+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.804900+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:26.804961+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.056346+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.056358+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.056366+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.143672+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.192911+00:00", "trade", 7.5899, 9000.0]
["2026-09-21T14:17:27.194786+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:27.239801+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.239807+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.239881+00:00", "trade", 7.59, 75.0]
["2026-09-21T14:17:27.239883+00:00", "trade", 7.59, 440.0]
["2026-09-21T14:17:27.239883+00:00", "trade", 7.59, 985.0]
["2026-09-21T14:17:27.240267+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.240275+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.240291+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.240337+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.240345+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.240352+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.240368+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.240719+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.240797+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.251542+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.251554+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.251991+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.372942+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:27.667811+00:00", "trade", 7.5708, 10.0]
["2026-09-21T14:17:28.224402+00:00", "trade", 7.584, 9500.0]
["2026-09-21T14:17:28.224982+00:00", "trade", 7.588, 66.0]
["2026-09-21T14:17:28.226216+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:17:28.226744+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:28.227065+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:28.310549+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:28.329585+00:00", "trade", 7.585, 1000.0]
["2026-09-21T14:17:28.732945+00:00", "trade", 7.5851, 17.0]
["2026-09-21T14:17:28.755949+00:00", "trade", 7.5851, 1.0]
["2026-09-21T14:17:29.003695+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.038013+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.040889+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.052567+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.194871+00:00", "trade", 7.5899, 800.0]
["2026-09-21T14:17:29.331335+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:29.331795+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.331887+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.332073+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.332343+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.332511+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.332582+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.500221+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.500685+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.515100+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.515112+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.537997+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.538230+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.550077+00:00", "trade", 7.5843, 1.0]
["2026-09-21T14:17:29.574204+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.574211+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.710212+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.710672+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.712968+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.713643+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.812469+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.954861+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.955354+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.955370+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:29.955527+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.055659+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.171501+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:17:30.171551+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.199039+00:00", "trade", 7.585, 49.0]
["2026-09-21T14:17:30.199077+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.199755+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.199764+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.199844+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:17:30.199846+00:00", "trade", 7.59, 440.0]
["2026-09-21T14:17:30.199846+00:00", "trade", 7.59, 960.0]
["2026-09-21T14:17:30.199854+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.200105+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.200207+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.200209+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.200250+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.200258+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.200279+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.200295+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.200302+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.200312+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.200321+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.200332+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.200712+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.200726+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.213219+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.213988+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.286356+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.286826+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.332756+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:17:30.672091+00:00", "trade", 7.5873, 400.0]
["2026-09-21T14:17:30.888949+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:17:30.917553+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.918054+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.984213+00:00", "trade", 7.59, 43.0]
["2026-09-21T14:17:30.984215+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.984658+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:30.984676+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:31.030867+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:31.031319+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:31.045791+00:00", "trade", 7.585, 33.0]
["2026-09-21T14:17:31.046003+00:00", "trade", 7.585, 11.0]
["2026-09-21T14:17:31.839039+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:31.840837+00:00", "trade", 7.585, 47.0]
["2026-09-21T14:17:31.840851+00:00", "trade", 7.585, 253.0]
["2026-09-21T14:17:31.964218+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:17:32.099571+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.103856+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.497872+00:00", "trade", 7.585, 361.0]
["2026-09-21T14:17:32.519929+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:17:32.522459+00:00", "trade", 7.5879, 500.0]
["2026-09-21T14:17:32.760513+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.760724+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.760759+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.760916+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.761042+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.761118+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.761518+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.761584+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.766080+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.772605+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.786237+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.794755+00:00", "trade", 7.59, 40.0]
["2026-09-21T14:17:32.795515+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.796641+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:32.802859+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:32.879919+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:17:33.274836+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:33.454578+00:00", "trade", 7.5718, 23.0]
["2026-09-21T14:17:33.547456+00:00", "trade", 7.59, 50.0]
["2026-09-21T14:17:33.881676+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:33.886811+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:33.887351+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:33.887809+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:34.020513+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:34.020575+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:34.020590+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:34.022804+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:34.023274+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:34.025394+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:34.116097+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:34.220413+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:17:34.221293+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:34.329906+00:00", "trade", 7.585, 708.0]
["2026-09-21T14:17:34.330488+00:00", "trade", 7.5856, 51.0]
["2026-09-21T14:17:34.450261+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:34.450339+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:34.463506+00:00", "trade", 7.585, 12.0]
["2026-09-21T14:17:34.642562+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:35.261076+00:00", "trade", 7.585, 49.0]
["2026-09-21T14:17:35.262839+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:17:35.263206+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:35.303964+00:00", "trade", 7.585, 66.0]
["2026-09-21T14:17:35.343576+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:35.801869+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:35.965696+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:36.610074+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:37.185225+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:37.296670+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:37.305910+00:00", "trade", 7.585, 400.0]
["2026-09-21T14:17:37.306376+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:37.427679+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:17:37.427764+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:17:37.428463+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:37.627479+00:00", "trade", 7.585, 1200.0]
["2026-09-21T14:17:38.028124+00:00", "trade", 7.5899, 150.0]
["2026-09-21T14:17:38.271886+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:38.744143+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:38.985514+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:39.680918+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:39.681312+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:39.681353+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:39.681371+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:39.681378+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:39.681391+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:39.681815+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:39.715055+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:39.852474+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:39.862582+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.010743+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.011251+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.011711+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.063288+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.073714+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.165640+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.219571+00:00", "trade", 7.5876, 3.0]
["2026-09-21T14:17:40.219941+00:00", "trade", 7.5876, 1.0]
["2026-09-21T14:17:40.220773+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.278069+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.278449+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.278469+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.278573+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.290838+00:00", "trade", 7.585, 49.0]
["2026-09-21T14:17:40.371480+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.373555+00:00", "trade", 7.58, 90.0]
["2026-09-21T14:17:40.484470+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.485008+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.485033+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.485580+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.495846+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.567183+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.617343+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.704038+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.856446+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:40.930640+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.142836+00:00", "trade", 7.5833, 92.0]
["2026-09-21T14:17:41.144002+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.144459+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.164566+00:00", "trade", 7.5833, 1.0]
["2026-09-21T14:17:41.273838+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.326128+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.326820+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.326947+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.327077+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.329791+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.507383+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.507821+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.589095+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.591273+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.605030+00:00", "trade", 7.584, 1.0]
["2026-09-21T14:17:41.643940+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.644631+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.644703+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.651653+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.668050+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.679425+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.680101+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.838976+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.906376+00:00", "trade", 7.59, 900.0]
["2026-09-21T14:17:41.907123+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:41.910571+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.017234+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.017628+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.017739+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.066461+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.520331+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.520795+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.520816+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.538946+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.612144+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.612208+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.633319+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.633779+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.633981+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.880101+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.889244+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.889337+00:00", "trade", 7.585, 4.0]
["2026-09-21T14:17:42.889723+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.889851+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:42.927879+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.299023+00:00", "trade", 7.5899, 1316.0]
["2026-09-21T14:17:43.299736+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.300217+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.321298+00:00", "trade", 7.5899, 1.0]
["2026-09-21T14:17:43.386341+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.468478+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.472600+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.487131+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.487581+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.527547+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.528011+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.569509+00:00", "trade", 7.5874, 2.0]
["2026-09-21T14:17:43.570624+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.620311+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.632684+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.679094+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.679458+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.679900+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.694617+00:00", "trade", 7.572, 9.0]
["2026-09-21T14:17:43.753437+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.890732+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:43.997075+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:44.024427+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:44.477086+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:44.477482+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:44.477970+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:44.528943+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.330018+00:00", "trade", 7.585, 49.0]
["2026-09-21T14:17:45.330903+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.342926+00:00", "trade", 7.59, 9.0]
["2026-09-21T14:17:45.342930+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.343372+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.343384+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.343386+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.343408+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.343546+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.350255+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.350707+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.369943+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.407016+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.407484+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.407678+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.407931+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.417218+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.435780+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:45.791248+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:17:47.494014+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.494262+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.494330+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.494896+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:17:47.494963+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.495406+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.539173+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.539451+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.539633+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.675477+00:00", "trade", 7.59, 6.0]
["2026-09-21T14:17:47.675509+00:00", "trade", 7.585, 6.0]
["2026-09-21T14:17:47.678258+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:17:47.683240+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.786687+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.887508+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.892269+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.892540+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.892573+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:47.893097+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:48.126935+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:48.127615+00:00", "trade", 7.585, 7.0]
["2026-09-21T14:17:48.127678+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:48.127751+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:17:48.128661+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:17:48.130591+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:48.130592+00:00", "trade", 7.585, 11.0]
["2026-09-21T14:17:48.146829+00:00", "trade", 7.585, 753.0]
["2026-09-21T14:17:48.222071+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:17:48.222159+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:17:48.225007+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:48.366546+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:48.516833+00:00", "trade", 7.5863, 100.0]
["2026-09-21T14:17:48.742430+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:48.906705+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:48.919336+00:00", "trade", 7.58, 13.0]
["2026-09-21T14:17:48.919341+00:00", "trade", 7.58, 37.0]
["2026-09-21T14:17:48.919670+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:48.919777+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:48.920258+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:48.920673+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:48.921090+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:48.925969+00:00", "trade", 7.582, 250.0]
["2026-09-21T14:17:49.027012+00:00", "trade", 7.58, 418.0]
["2026-09-21T14:17:49.093056+00:00", "trade", 7.585, 5.0]
["2026-09-21T14:17:49.234433+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:17:49.237317+00:00", "trade", 7.585, 18.0]
["2026-09-21T14:17:49.458163+00:00", "trade", 7.5801, 1.0]
["2026-09-21T14:17:49.674617+00:00", "trade", 7.585, 10.0]
["2026-09-21T14:17:49.675409+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:49.849459+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:50.198156+00:00", "trade", 7.5842, 6.0]
["2026-09-21T14:17:50.199425+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:50.199752+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:50.256656+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:50.321270+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:50.368295+00:00", "trade", 7.585, 49.0]
["2026-09-21T14:17:50.548614+00:00", "trade", 7.5497, 100.0]
["2026-09-21T14:17:50.895637+00:00", "trade", 7.5851, 10.0]
["2026-09-21T14:17:50.917941+00:00", "trade", 7.5851, 1.0]
["2026-09-21T14:17:51.311144+00:00", "trade", 7.5865, 13.0]
["2026-09-21T14:17:51.515470+00:00", "trade", 7.585, 13.0]
["2026-09-21T14:17:51.524571+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:51.525007+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:51.590335+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:51.616276+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:17:52.175189+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:52.343286+00:00", "trade", 7.5851, 5702.0]
["2026-09-21T14:17:52.469651+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:52.537437+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:52.742642+00:00", "trade", 7.59, 9000.0]
["2026-09-21T14:17:52.743893+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:17:52.842291+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:52.843019+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:52.965150+00:00", "trade", 7.5836, 1.0]
["2026-09-21T14:17:52.965511+00:00", "trade", 7.5836, 1.0]
["2026-09-21T14:17:53.380262+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:53.380759+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:53.397316+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:53.476666+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:53.482414+00:00", "trade", 7.585, 10.0]
["2026-09-21T14:17:53.616676+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:53.616686+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:53.619614+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:53.621537+00:00", "trade", 7.585, 164.0]
["2026-09-21T14:17:53.621538+00:00", "trade", 7.585, 10.0]
["2026-09-21T14:17:53.622104+00:00", "trade", 7.585, 11.0]
["2026-09-21T14:17:53.622113+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:53.622122+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:17:53.622591+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:53.622675+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:53.786986+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:54.185203+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:17:54.678273+00:00", "trade", 7.59, 39.0]
["2026-09-21T14:17:55.022023+00:00", "trade", 7.58, 48.0]
["2026-09-21T14:17:55.045768+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:17:55.358983+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:55.450848+00:00", "trade", 7.585, 49.0]
["2026-09-21T14:17:55.520189+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:55.572024+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:55.824733+00:00", "trade", 7.5736, 10.0]
["2026-09-21T14:17:55.908590+00:00", "trade", 7.5898, 3000.0]
["2026-09-21T14:17:55.909175+00:00", "trade", 7.5875, 55.0]
["2026-09-21T14:17:56.015475+00:00", "trade", 7.585, 416.0]
["2026-09-21T14:17:56.121871+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.198288+00:00", "trade", 7.585, 12.0]
["2026-09-21T14:17:56.198290+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:17:56.198643+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.198759+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.199029+00:00", "trade", 7.585, 151.0]
["2026-09-21T14:17:56.232515+00:00", "trade", 7.585, 25.0]
["2026-09-21T14:17:56.232941+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.253717+00:00", "trade", 7.585, 25.0]
["2026-09-21T14:17:56.254477+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.331142+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:17:56.433272+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.447703+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.448093+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.552148+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.552516+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.808842+00:00", "trade", 7.5812, 12.0]
["2026-09-21T14:17:56.967294+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.967308+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:17:56.967356+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.967376+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.967524+00:00", "trade", 7.58, 13.0]
["2026-09-21T14:17:56.967677+00:00", "trade", 7.58, 13.0]
["2026-09-21T14:17:56.967849+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.967909+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.967953+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:56.967992+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:57.070103+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:57.368647+00:00", "trade", 7.5737, 22.0]
["2026-09-21T14:17:57.520154+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:57.729943+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:57.731135+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:57.731639+00:00", "trade", 7.58, 150.0]
["2026-09-21T14:17:57.731741+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:57.731867+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:57.731964+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:57.732259+00:00", "trade", 7.58, 21.0]
["2026-09-21T14:17:57.732295+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:17:57.732320+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:57.732482+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:57.732487+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:17:57.732508+00:00", "trade", 7.58, 2.0]
["2026-09-21T14:17:57.732682+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:17:57.732691+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:57.732757+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:17:57.732831+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:57.732882+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:17:57.736711+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:57.755503+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:17:57.868852+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:58.080965+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:58.134920+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:58.134921+00:00", "trade", 7.58, 400.0]
["2026-09-21T14:17:58.134923+00:00", "trade", 7.58, 4.0]
["2026-09-21T14:17:58.134924+00:00", "trade", 7.58, 898.0]
["2026-09-21T14:17:58.134935+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:58.134943+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:17:58.134943+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:58.134944+00:00", "trade", 7.58, 1202.0]
["2026-09-21T14:17:58.134945+00:00", "trade", 7.58, 5542.0]
["2026-09-21T14:17:58.134946+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:17:58.134947+00:00", "trade", 7.58, 2.0]
["2026-09-21T14:17:58.134951+00:00", "trade", 7.58, 30.0]
["2026-09-21T14:17:58.134951+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:17:58.134951+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:58.134954+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:17:58.134954+00:00", "trade", 7.58, 10000.0]
["2026-09-21T14:17:58.134959+00:00", "trade", 7.58, 500.0]
["2026-09-21T14:17:58.134982+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:58.134989+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:58.135164+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:58.135183+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:58.135190+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:58.135203+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:17:58.135210+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135217+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135220+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:17:58.135224+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:17:58.135224+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135227+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:17:58.135231+00:00", "trade", 7.58, 400.0]
["2026-09-21T14:17:58.135231+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135238+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135240+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:17:58.135241+00:00", "trade", 7.58, 2.0]
["2026-09-21T14:17:58.135241+00:00", "trade", 7.58, 2.0]
["2026-09-21T14:17:58.135241+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:17:58.135246+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135253+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135260+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135268+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135275+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135282+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135292+00:00", "trade", 7.58, 91.0]
["2026-09-21T14:17:58.135292+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135297+00:00", "trade", 7.58, 772.0]
["2026-09-21T14:17:58.135309+00:00", "trade", 7.58, 13.0]
["2026-09-21T14:17:58.135322+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135330+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135337+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135343+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135344+00:00", "trade", 7.58, 29.0]
["2026-09-21T14:17:58.135344+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:17:58.135366+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135388+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:17:58.135399+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135438+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135504+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135528+00:00", "trade", 7.58, 600.0]
["2026-09-21T14:17:58.135529+00:00", "trade", 7.58, 24.0]
["2026-09-21T14:17:58.135563+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135570+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135584+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135591+00:00", "trade", 7.58, 1068.0]
["2026-09-21T14:17:58.135591+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:17:58.135593+00:00", "trade", 7.58, 2.0]
["2026-09-21T14:17:58.135593+00:00", "trade", 7.58, 9.0]
["2026-09-21T14:17:58.135597+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:17:58.135599+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:58.135601+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:17:58.135601+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:17:58.135604+00:00", "trade", 7.58, 1000.0]
["2026-09-21T14:17:58.135606+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:17:58.135608+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:17:58.135615+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:17:58.135615+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:17:58.135617+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:17:58.135617+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:17:58.135622+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:58.135624+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:58.135624+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:17:58.135624+00:00", "trade", 7.58, 2.0]
["2026-09-21T14:17:58.135627+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.135629+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:58.135631+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:17:58.135632+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:17:58.135658+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.135665+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.135669+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.135673+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.135722+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.135799+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.135945+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136000+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136021+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136039+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136084+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136115+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136180+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136202+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136205+00:00", "trade", 7.58, 600.0]
["2026-09-21T14:17:58.136209+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136273+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136320+00:00", "trade", 7.5801, 50.0]
["2026-09-21T14:17:58.136485+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136504+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136676+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136825+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136864+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.136934+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.137110+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.137161+00:00", "trade", 7.58, 17.0]
["2026-09-21T14:17:58.137316+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.137407+00:00", "trade", 7.575, 22.0]
["2026-09-21T14:17:58.138223+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:17:58.138224+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:17:58.139285+00:00", "trade", 7.58, 49.0]
["2026-09-21T14:17:58.139762+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:17:58.140725+00:00", "trade", 7.58, 37.0]
["2026-09-21T14:17:58.140922+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:17:58.142212+00:00", "trade", 7.58, 600.0]
["2026-09-21T14:17:58.146158+00:00", "trade", 7.575, 5.0]
["2026-09-21T14:17:58.150295+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.157758+00:00", "trade", 7.58, 11.0]
["2026-09-21T14:17:58.158495+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:17:58.158495+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:17:58.158544+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.158643+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.167061+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:17:58.167062+00:00", "trade", 7.575, 11.0]
["2026-09-21T14:17:58.170911+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.318849+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.320155+00:00", "trade", 7.5768, 262.0]
["2026-09-21T14:17:58.334250+00:00", "trade", 7.5768, 1.0]
["2026-09-21T14:17:58.338092+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.481228+00:00", "trade", 7.575, 900.0]
["2026-09-21T14:17:58.481695+00:00", "trade", 7.575, 4100.0]
["2026-09-21T14:17:58.740350+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.766832+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:58.861630+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:17:58.888453+00:00", "trade", 7.575, 71.0]
["2026-09-21T14:17:58.956317+00:00", "trade", 7.5766, 1.0]
["2026-09-21T14:17:58.956677+00:00", "trade", 7.5766, 1.0]
["2026-09-21T14:17:58.990667+00:00", "trade", 7.57, 3000.0]
["2026-09-21T14:17:58.993709+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:17:59.135676+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:59.135780+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:59.136052+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:59.136257+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:59.161285+00:00", "trade", 7.575, 9500.0]
["2026-09-21T14:17:59.172347+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:59.259563+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:59.459630+00:00", "trade", 7.575, 417.0]
["2026-09-21T14:17:59.459644+00:00", "trade", 7.57, 417.0]
["2026-09-21T14:17:59.459787+00:00", "trade", 7.575, 8583.0]
["2026-09-21T14:17:59.459998+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:59.460367+00:00", "trade", 7.5749, 62.0]
["2026-09-21T14:17:59.479720+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:17:59.524008+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:59.581917+00:00", "trade", 7.5767, 2.0]
["2026-09-21T14:17:59.633554+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:17:59.951249+00:00", "trade", 7.5799, 15.0]
["2026-09-21T14:18:00.757490+00:00", "trade", 7.5799, 15.0]
["2026-09-21T14:18:00.812160+00:00", "trade", 7.575, 9500.0]
["2026-09-21T14:18:01.107315+00:00", "trade", 7.575, 29.0]
["2026-09-21T14:18:01.127701+00:00", "trade", 7.575, 359.0]
["2026-09-21T14:18:01.135674+00:00", "trade", 7.575, 9000.0]
["2026-09-21T14:18:01.733775+00:00", "trade", 7.58, 9000.0]
["2026-09-21T14:18:01.734360+00:00", "trade", 7.5766, 56.0]
["2026-09-21T14:18:01.735037+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:01.738148+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:01.738195+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:01.738938+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:01.966047+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:02.269934+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:02.442051+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:02.481457+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:18:02.515617+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:02.963591+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:03.538350+00:00", "trade", 7.575, 156.0]
["2026-09-21T14:18:03.548312+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:03.548340+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:03.548359+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:03.551606+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:03.601137+00:00", "trade", 7.575, 20.0]
["2026-09-21T14:18:03.697453+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:18:03.721166+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:18:03.722118+00:00", "trade", 7.575, 318.0]
["2026-09-21T14:18:03.899517+00:00", "trade", 7.575, 137.0]
["2026-09-21T14:18:03.906560+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:18:03.934930+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:18:04.049312+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:18:04.423195+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:04.423244+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:04.423257+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:04.423571+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:04.423631+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:04.423642+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:04.495933+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:04.565755+00:00", "trade", 7.57, 133.0]
["2026-09-21T14:18:04.565840+00:00", "trade", 7.57, 27.0]
["2026-09-21T14:18:05.066676+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:05.067048+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:05.067145+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:05.187175+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:05.950776+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:05.950834+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:05.950994+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:05.951159+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:05.951607+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:05.955029+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:18:06.068125+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:06.104237+00:00", "trade", 7.575, 263.0]
["2026-09-21T14:18:06.105339+00:00", "trade", 7.575, 900.0]
["2026-09-21T14:18:06.108939+00:00", "trade", 7.575, 875.0]
["2026-09-21T14:18:06.108999+00:00", "trade", 7.575, 825.0]
["2026-09-21T14:18:06.109816+00:00", "trade", 7.575, 800.0]
["2026-09-21T14:18:06.141374+00:00", "trade", 7.575, 600.0]
["2026-09-21T14:18:06.144719+00:00", "trade", 7.575, 900.0]
["2026-09-21T14:18:06.159464+00:00", "trade", 7.575, 4100.0]
["2026-09-21T14:18:06.310569+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:06.311582+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:06.417290+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:18:06.591957+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:18:07.217466+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:18:07.849763+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:18:07.851207+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:18:07.864172+00:00", "trade", 7.5817, 140.0]
["2026-09-21T14:18:07.899548+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:18:07.941459+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:18:08.048648+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:18:08.052434+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:18:08.056603+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:18:08.061841+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:18:08.103763+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:18:08.163119+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:18:08.163154+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:18:08.163161+00:00", "trade", 7.575, 25.0]
["2026-09-21T14:18:08.163187+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:18:08.163196+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:18:08.163218+00:00", "trade", 7.575, 20.0]
["2026-09-21T14:18:08.163452+00:00", "trade", 7.575, 8755.0]
["2026-09-21T14:18:08.163534+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:08.163703+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:08.163751+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:08.163874+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:08.164943+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:08.165940+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:08.168649+00:00", "trade", 7.575, 200.0]
["2026-09-21T14:18:08.168712+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:08.329010+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:18:08.439668+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:08.805067+00:00", "trade", 7.5747, 10.0]
["2026-09-21T14:18:09.456335+00:00", "trade", 7.575, 39.0]
["2026-09-21T14:18:09.833472+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:18:10.091434+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:18:10.458041+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:18:11.331765+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:11.342838+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:11.366385+00:00", "trade", 7.575, 1.0]
["2026-09-21T14:18:11.455462+00:00", "trade", 7.5748, 29.0]
["2026-09-21T14:18:11.470992+00:00", "trade", 7.5797, 1.0]
["2026-09-21T14:18:12.031634+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:18:12.031716+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:18:12.032376+00:00", "trade", 7.5758, 175.0]
["2026-09-21T14:18:12.636477+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:18:12.637263+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:12.638453+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:18:12.638954+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:12.655310+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:12.676367+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:18:12.698483+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:18:12.862217+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:18:12.862786+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:12.864011+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:13.044140+00:00", "trade", 7.58, 248.0]
["2026-09-21T14:18:13.044149+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:18:13.044155+00:00", "trade", 7.58, 400.0]
["2026-09-21T14:18:13.044158+00:00", "trade", 7.58, 1500.0]
["2026-09-21T14:18:13.044164+00:00", "trade", 7.58, 1500.0]
["2026-09-21T14:18:13.044178+00:00", "trade", 7.58, 1052.0]
["2026-09-21T14:18:13.044178+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:13.044185+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:13.044186+00:00", "trade", 7.58, 280.0]
["2026-09-21T14:18:13.044187+00:00", "trade", 7.58, 196.0]
["2026-09-21T14:18:13.044192+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:13.044208+00:00", "trade", 7.58, 3404.0]
["2026-09-21T14:18:13.044208+00:00", "trade", 7.58, 600.0]
["2026-09-21T14:18:13.044210+00:00", "trade", 7.58, 500.0]
["2026-09-21T14:18:13.044264+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:13.044270+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:13.044283+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:13.044338+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:13.044451+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:13.044459+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:13.044466+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:13.044473+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:13.044477+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:18:13.044479+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:18:13.044481+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:18:13.044483+00:00", "trade", 7.58, 1000.0]
["2026-09-21T14:18:13.044485+00:00", "trade", 7.58, 500.0]
["2026-09-21T14:18:13.044486+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:18:13.044488+00:00", "trade", 7.58, 400.0]
["2026-09-21T14:18:13.044488+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044489+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:18:13.044489+00:00", "trade", 7.58, 700.0]
["2026-09-21T14:18:13.044495+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:18:13.044496+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044501+00:00", "trade", 7.58, 450.0]
["2026-09-21T14:18:13.044501+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:18:13.044503+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044510+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044511+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:18:13.044517+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044523+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044530+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044538+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044544+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044551+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044558+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044564+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044573+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044586+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044607+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044614+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044621+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:18:13.044650+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044682+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:18:13.044706+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:18:13.044732+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044743+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044749+00:00", "trade", 7.5755, 51.0]
["2026-09-21T14:18:13.044749+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044757+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044783+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044814+00:00", "trade", 7.5755, 51.0]
["2026-09-21T14:18:13.044815+00:00", "trade", 7.58, 91.0]
["2026-09-21T14:18:13.044820+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:18:13.044820+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:18:13.044820+00:00", "trade", 7.58, 1900.0]
["2026-09-21T14:18:13.044823+00:00", "trade", 7.58, 1065.0]
["2026-09-21T14:18:13.044824+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044829+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:18:13.044829+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:18:13.044829+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:18:13.044834+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044842+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044850+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044857+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044868+00:00", "trade", 7.58, 359.0]
["2026-09-21T14:18:13.044870+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044879+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044892+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044904+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044915+00:00", "trade", 7.58, 141.0]
["2026-09-21T14:18:13.044929+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:18:13.044942+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:18:13.044943+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.044966+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.044996+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045043+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045050+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045071+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045098+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045172+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:18:13.045178+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045245+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045251+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045279+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045301+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045311+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045453+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045477+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045501+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045514+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045640+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045674+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045770+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045784+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045820+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.045961+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.046214+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.046454+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.046926+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.048079+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.049381+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.254969+00:00", "trade", 7.585, 2.0]
["2026-09-21T14:18:13.256416+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.371245+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.371685+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:13.725984+00:00", "trade", 7.5822, 800.0]
["2026-09-21T14:18:14.372604+00:00", "trade", 7.5531, 100.0]
["2026-09-21T14:18:14.373359+00:00", "trade", 7.5531, 1300.0]
["2026-09-21T14:18:14.386469+00:00", "trade", 7.5801, 25.0]
["2026-09-21T14:18:14.395399+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:14.569946+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:18:14.702868+00:00", "trade", 7.5801, 600.0]
["2026-09-21T14:18:14.704767+00:00", "trade", 7.585, 700.0]
["2026-09-21T14:18:14.705257+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:14.705319+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:14.705611+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:14.706063+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:14.925011+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:15.154877+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:15.155574+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:15.156007+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:15.156022+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:15.263355+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:15.263816+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:15.654815+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:15.730472+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:16.530051+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:18:16.530638+00:00", "trade", 7.5818, 56.0]
["2026-09-21T14:18:16.530702+00:00", "trade", 7.5818, 56.0]
["2026-09-21T14:18:16.557571+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:16.557968+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:16.558139+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:16.558311+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:16.558337+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:16.640588+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:16.641126+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:16.803417+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:16.803864+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:17.213793+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:17.297302+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:17.608766+00:00", "trade", 7.5872, 20.0]
["2026-09-21T14:18:17.617569+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:18.159402+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:18:18.160285+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:18.370056+00:00", "trade", 7.585, 25.0]
["2026-09-21T14:18:18.370095+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:18:18.370103+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:18:18.370126+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:18:18.370134+00:00", "trade", 7.585, 25.0]
["2026-09-21T14:18:18.370157+00:00", "trade", 7.585, 25.0]
["2026-09-21T14:18:18.370262+00:00", "trade", 7.585, 3925.0]
["2026-09-21T14:18:18.405723+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:18.405909+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:18.405917+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:18.405952+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:18.406364+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:18.408320+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:18.415788+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:18.438121+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:18:18.439070+00:00", "trade", 7.59, 2.0]
["2026-09-21T14:18:18.485489+00:00", "trade", 7.5818, 2011.0]
["2026-09-21T14:18:18.485604+00:00", "trade", 7.59, 19.0]
["2026-09-21T14:18:18.485606+00:00", "trade", 7.59, 10.0]
["2026-09-21T14:18:18.485608+00:00", "trade", 7.59, 10.0]
["2026-09-21T14:18:18.485609+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:18:18.485611+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:18:18.485614+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:18:18.485614+00:00", "trade", 7.59, 180.0]
["2026-09-21T14:18:18.485616+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:18:18.485618+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:18:18.485623+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:18:18.485623+00:00", "trade", 7.59, 141.0]
["2026-09-21T14:18:18.485623+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:18:18.485624+00:00", "trade", 7.59, 800.0]
["2026-09-21T14:18:18.485632+00:00", "trade", 7.59, 800.0]
["2026-09-21T14:18:18.485813+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485820+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485827+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485833+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485840+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485847+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485853+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485860+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485873+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485880+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485886+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485899+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485905+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485909+00:00", "trade", 7.59, 6.0]
["2026-09-21T14:18:18.485911+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:18:18.485913+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485916+00:00", "trade", 7.59, 5.0]
["2026-09-21T14:18:18.485918+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:18:18.485921+00:00", "trade", 7.59, 4.0]
["2026-09-21T14:18:18.485921+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485922+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:18:18.485929+00:00", "trade", 7.59, 400.0]
["2026-09-21T14:18:18.485932+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:18:18.485935+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.485936+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:18:18.485938+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:18:18.486097+00:00", "trade", 7.59, 30.0]
["2026-09-21T14:18:18.486106+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:18:18.486176+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486182+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486198+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486234+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486240+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486267+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:18:18.486270+00:00", "trade", 7.59, 1994.0]
["2026-09-21T14:18:18.486270+00:00", "trade", 7.59, 400.0]
["2026-09-21T14:18:18.486270+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:18:18.486273+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486275+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:18:18.486277+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:18:18.486278+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486279+00:00", "trade", 7.59, 400.0]
["2026-09-21T14:18:18.486285+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486289+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:18:18.486291+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486292+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486302+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486313+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486326+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486346+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:18:18.486393+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.486449+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.486504+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.486511+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.486518+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.486562+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.486614+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.486746+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.486810+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.486842+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.486941+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.487202+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.487214+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.487259+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.487443+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.509767+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:18:18.512782+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:18:18.522385+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:18.680378+00:00", "trade", 7.6, 21.0]
["2026-09-21T14:18:19.374623+00:00", "trade", 7.5936, 50.0]
["2026-09-21T14:18:19.525317+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:18:19.525940+00:00", "trade", 7.5999, 100.0]
["2026-09-21T14:18:19.526085+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:19.713468+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:18:19.729557+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:18:19.946208+00:00", "trade", 7.5901, 35.0]
["2026-09-21T14:18:20.059597+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:20.093831+00:00", "trade", 7.5976, 18.0]
["2026-09-21T14:18:20.130869+00:00", "trade", 7.5819, 169.0]
["2026-09-21T14:18:20.135498+00:00", "trade", 7.5819, 622.0]
["2026-09-21T14:18:20.135557+00:00", "trade", 7.5819, 8.0]
["2026-09-21T14:18:20.179748+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:18:20.204061+00:00", "trade", 7.595, 9000.0]
["2026-09-21T14:18:20.336658+00:00", "trade", 7.5901, 3200.0]
["2026-09-21T14:18:20.522722+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:18:20.524149+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:18:20.562131+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:18:20.564754+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:18:20.604603+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:18:20.675047+00:00", "trade", 7.595, 3.0]
["2026-09-21T14:18:20.865471+00:00", "trade", 7.5999, 100.0]
["2026-09-21T14:18:20.866053+00:00", "trade", 7.5914, 50.0]
["2026-09-21T14:18:21.047791+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:21.048235+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:21.049320+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:21.049765+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:21.125007+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:18:21.345395+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:21.345859+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:21.436464+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:21.518433+00:00", "trade", 7.5901, 15.0]
["2026-09-21T14:18:21.540924+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:21.825866+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:21.965323+00:00", "trade", 7.5959, 10.0]
["2026-09-21T14:18:21.989147+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:18:22.250596+00:00", "trade", 7.5945, 1000.0]
["2026-09-21T14:18:22.256345+00:00", "trade", 7.5959, 33.0]
["2026-09-21T14:18:22.256707+00:00", "trade", 7.5959, 1.0]
["2026-09-21T14:18:22.364988+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:22.475549+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:18:22.562492+00:00", "trade", 7.5758, 21.0]
["2026-09-21T14:18:22.614552+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:18:22.665989+00:00", "trade", 7.595, 10.0]
["2026-09-21T14:18:22.694878+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:22.695350+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:22.758137+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:22.897995+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:18:22.914942+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:22.956363+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:23.076783+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:23.077250+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:23.190726+00:00", "trade", 7.6, 9000.0]
["2026-09-21T14:18:23.198290+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:23.337784+00:00", "trade", 7.5959, 3.0]
["2026-09-21T14:18:23.359882+00:00", "trade", 7.5959, 1.0]
["2026-09-21T14:18:23.422796+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:18:23.515747+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:18:23.521067+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:23.566066+00:00", "trade", 7.5959, 1.0]
["2026-09-21T14:18:23.680017+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:23.680033+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:23.680491+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:23.680498+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:24.061389+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:24.076246+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:24.223093+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:18:24.224129+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:24.224841+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:24.228357+00:00", "trade", 7.595, 6.0]
["2026-09-21T14:18:24.313380+00:00", "trade", 7.596, 150.0]
["2026-09-21T14:18:24.540713+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:18:24.591609+00:00", "trade", 7.5999, 1.0]
["2026-09-21T14:18:24.797891+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:24.858159+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:18:24.990278+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:24.990748+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:25.168748+00:00", "trade", 7.5986, 1.0]
["2026-09-21T14:18:25.170163+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:25.210464+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:18:25.213109+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:18:25.697700+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:26.499267+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:18:26.500188+00:00", "trade", 7.6, 8.0]
["2026-09-21T14:18:26.831845+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:18:27.021594+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:27.022104+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:27.022358+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:27.022630+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:27.445867+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:27.446285+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:27.886602+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:18:27.919141+00:00", "trade", 7.595, 600.0]
["2026-09-21T14:18:27.959373+00:00", "trade", 7.595, 208.0]
["2026-09-21T14:18:28.283303+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:28.283568+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:28.283755+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:28.497333+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:28.754519+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:28.899595+00:00", "trade", 7.6, 8000.0]
["2026-09-21T14:18:29.156011+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:18:29.345502+00:00", "trade", 7.5901, 332.0]
["2026-09-21T14:18:29.509357+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:18:29.873536+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:18:30.436554+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:30.613075+00:00", "trade", 7.598, 1.0]
["2026-09-21T14:18:30.775707+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:30.776215+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:30.776679+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:31.118220+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:31.231288+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:31.232078+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:31.311590+00:00", "trade", 7.5933, 6.0]
["2026-09-21T14:18:31.331345+00:00", "trade", 7.5933, 1.0]
["2026-09-21T14:18:31.872089+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:31.876284+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:31.876338+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:31.879766+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:31.880473+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:31.880628+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:31.881697+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:31.884359+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:31.885461+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:31.946051+00:00", "trade", 7.595, 10.0]
["2026-09-21T14:18:32.046427+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:32.047113+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:32.407418+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:32.586719+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:32.891617+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:32.918365+00:00", "trade", 7.5837, 30.0]
["2026-09-21T14:18:32.939294+00:00", "trade", 7.5999, 1.0]
["2026-09-21T14:18:33.101444+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:18:33.258383+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:18:33.258705+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:34.672174+00:00", "trade", 7.595, 13.0]
["2026-09-21T14:18:34.674460+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:18:34.684927+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:18:34.684993+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:18:34.685854+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:34.686807+00:00", "trade", 7.595, 3623.0]
["2026-09-21T14:18:34.686976+00:00", "trade", 7.595, 177.0]
["2026-09-21T14:18:34.703535+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:34.828629+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:35.035036+00:00", "trade", 7.59, 13.0]
["2026-09-21T14:18:35.035055+00:00", "trade", 7.595, 12.0]
["2026-09-21T14:18:35.035057+00:00", "trade", 7.595, 500.0]
["2026-09-21T14:18:35.035356+00:00", "trade", 7.59, 500.0]
["2026-09-21T14:18:35.035367+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:18:35.035396+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:18:35.035410+00:00", "trade", 7.595, 124.0]
["2026-09-21T14:18:35.035652+00:00", "trade", 7.5983, 50.0]
["2026-09-21T14:18:35.035700+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:35.035786+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:35.035843+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:35.035868+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:35.428681+00:00", "trade", 7.595, 50.0]
["2026-09-21T14:18:35.681520+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:36.295339+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:36.489340+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:36.489995+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:36.499529+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:36.589951+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:37.078884+00:00", "trade", 7.6, 500.0]
["2026-09-21T14:18:37.078913+00:00", "trade", 7.595, 500.0]
["2026-09-21T14:18:37.078921+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:18:37.078931+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:18:37.129858+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:18:37.129886+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:18:37.340800+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:18:37.448999+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:18:38.431643+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:18:38.432596+00:00", "trade", 7.6, 11.0]
["2026-09-21T14:18:38.434547+00:00", "trade", 7.595, 6.0]
["2026-09-21T14:18:38.599893+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:18:38.599917+00:00", "trade", 7.595, 20.0]
["2026-09-21T14:18:38.599927+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:18:38.599938+00:00", "trade", 7.595, 20.0]
["2026-09-21T14:18:38.599971+00:00", "trade", 7.6, 35.0]
["2026-09-21T14:18:38.599980+00:00", "trade", 7.595, 35.0]
["2026-09-21T14:18:38.858489+00:00", "trade", 7.59, 5.0]
["2026-09-21T14:18:38.964150+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:18:39.822880+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:39.823312+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:39.823775+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:40.249126+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:40.679948+00:00", "trade", 7.595, 25.0]
["2026-09-21T14:18:40.805770+00:00", "trade", 7.5933, 11.0]
["2026-09-21T14:18:40.827186+00:00", "trade", 7.5933, 1.0]
["2026-09-21T14:18:40.880051+00:00", "trade", 7.5901, 9500.0]
["2026-09-21T14:18:40.920214+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:40.973588+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:18:40.996141+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:18:41.218313+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:18:42.082694+00:00", "trade", 7.595, 50.0]
["2026-09-21T14:18:42.357748+00:00", "trade", 7.595, 400.0]
["2026-09-21T14:18:42.403091+00:00", "trade", 7.595, 400.0]
["2026-09-21T14:18:42.729823+00:00", "trade", 7.595, 275.0]
["2026-09-21T14:18:43.127784+00:00", "trade", 7.595, 6.0]
["2026-09-21T14:18:43.288677+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:43.800654+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:43.973014+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:44.342295+00:00", "trade", 7.59, 50.0]
["2026-09-21T14:18:44.343744+00:00", "trade", 7.595, 10.0]
["2026-09-21T14:18:44.350970+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:44.442160+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:44.475396+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:18:44.475407+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:18:45.269269+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:45.360324+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:46.051165+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:18:46.128652+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:18:46.182823+00:00", "trade", 7.5958, 55.0]
["2026-09-21T14:18:47.650754+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:18:47.663079+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:47.687537+00:00", "trade", 7.595, 163.0]
["2026-09-21T14:18:47.698759+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:47.788572+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:47.924148+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:18:48.233935+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:48.335980+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:18:48.335992+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:18:48.336014+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:18:48.336825+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:49.222140+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:18:49.983258+00:00", "trade", 7.6, 63.0]
["2026-09-21T14:18:49.983313+00:00", "trade", 7.595, 63.0]
["2026-09-21T14:18:49.983324+00:00", "trade", 7.6, 37.0]
["2026-09-21T14:18:49.983356+00:00", "trade", 7.595, 37.0]
["2026-09-21T14:18:49.984627+00:00", "trade", 7.595, 10.0]
["2026-09-21T14:18:50.017745+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:18:50.027187+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:50.027669+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:50.028305+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:50.150780+00:00", "trade", 7.5999, 20.0]
["2026-09-21T14:18:50.540050+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:50.540519+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:50.819176+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:51.400982+00:00", "trade", 7.59, 50.0]
["2026-09-21T14:18:51.825902+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:51.916034+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:51.916504+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:51.938647+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:51.984540+00:00", "trade", 7.5901, 1000.0]
["2026-09-21T14:18:52.778107+00:00", "trade", 7.5901, 3523.0]
["2026-09-21T14:18:52.778431+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:52.804225+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:52.903478+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:53.018401+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:53.218225+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:53.218680+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:53.604773+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:18:53.744446+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:53.744810+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:53.744908+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:53.973196+00:00", "trade", 7.595, 900.0]
["2026-09-21T14:18:53.974414+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:18:54.360932+00:00", "trade", 7.5959, 69.0]
["2026-09-21T14:18:55.072187+00:00", "trade", 7.595, 50.0]
["2026-09-21T14:18:55.109861+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:18:55.172421+00:00", "trade", 7.592, 1.0]
["2026-09-21T14:18:55.543092+00:00", "trade", 7.59, 17.0]
["2026-09-21T14:18:55.543109+00:00", "trade", 7.595, 17.0]
["2026-09-21T14:18:55.543221+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:18:55.586260+00:00", "trade", 7.5928, 1.0]
["2026-09-21T14:18:55.794306+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:18:56.528917+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:56.529377+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:56.532159+00:00", "trade", 7.5995, 300.0]
["2026-09-21T14:18:57.170413+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:57.170896+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:57.262117+00:00", "trade", 7.5971, 5000.0]
["2026-09-21T14:18:57.262698+00:00", "trade", 7.5928, 52.0]
["2026-09-21T14:18:57.323611+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:18:57.544986+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:57.586600+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:57.587148+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:57.587526+00:00", "trade", 7.6, 46.0]
["2026-09-21T14:18:57.588058+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:57.665998+00:00", "trade", 7.5999, 2000.0]
["2026-09-21T14:18:57.666577+00:00", "trade", 7.5932, 50.0]
["2026-09-21T14:18:57.712446+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:57.713580+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:58.611299+00:00", "trade", 7.5933, 4.0]
["2026-09-21T14:18:58.769847+00:00", "trade", 7.5999, 10.0]
["2026-09-21T14:18:59.883807+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:59.886874+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:18:59.941252+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:00.002640+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:00.109194+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:00.501103+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:00.501111+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:00.501197+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:00.501677+00:00", "trade", 7.6, 500.0]
["2026-09-21T14:19:00.501739+00:00", "trade", 7.6, 154.0]
["2026-09-21T14:19:00.502086+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:19:00.502136+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:19:00.502196+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:19:00.502287+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:19:00.502432+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:19:00.502453+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:00.502469+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:19:00.502512+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:19:00.502515+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:00.502614+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:19:00.502629+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:19:00.502708+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:19:00.502743+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:19:00.502867+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:19:00.510074+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:19:00.516317+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:00.524946+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:19:00.971149+00:00", "trade", 7.6, 45.0]
["2026-09-21T14:19:00.971158+00:00", "trade", 7.595, 45.0]
["2026-09-21T14:19:01.067071+00:00", "trade", 7.5901, 25.0]
["2026-09-21T14:19:01.069255+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:01.340334+00:00", "trade", 7.5901, 32.0]
["2026-09-21T14:19:01.340363+00:00", "trade", 7.59, 32.0]
["2026-09-21T14:19:01.340372+00:00", "trade", 7.5901, 20.0]
["2026-09-21T14:19:01.340383+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:19:01.340405+00:00", "trade", 7.5901, 20.0]
["2026-09-21T14:19:01.340427+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:19:01.340437+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:19:01.340459+00:00", "trade", 7.59, 50.0]
["2026-09-21T14:19:01.340469+00:00", "trade", 7.5901, 15.0]
["2026-09-21T14:19:01.340494+00:00", "trade", 7.5901, 50.0]
["2026-09-21T14:19:01.340522+00:00", "trade", 7.5901, 15.0]
["2026-09-21T14:19:01.340551+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:19:01.340846+00:00", "trade", 7.595, 848.0]
["2026-09-21T14:19:01.340896+00:00", "trade", 7.595, 9000.0]
["2026-09-21T14:19:01.347040+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:19:01.354270+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:01.358853+00:00", "trade", 7.595, 500.0]
["2026-09-21T14:19:01.382436+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:01.494133+00:00", "trade", 7.595, 10.0]
["2026-09-21T14:19:02.092968+00:00", "trade", 7.595, 500.0]
["2026-09-21T14:19:02.122307+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:19:02.195187+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:02.277412+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:19:02.459090+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:02.568708+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:02.872415+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:02.897396+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:02.986271+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:03.278050+00:00", "trade", 7.595, 31.0]
["2026-09-21T14:19:04.222899+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:04.240021+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:19:04.510065+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:04.518082+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:04.519426+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:19:04.522893+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:04.627902+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:05.144563+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:05.169152+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:05.202082+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:05.207836+00:00", "trade", 7.5973, 1600.0]
["2026-09-21T14:19:05.297500+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:19:05.670459+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:05.843417+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:06.489449+00:00", "trade", 7.59, 10.0]
["2026-09-21T14:19:06.750760+00:00", "trade", 7.5597, 100.0]
["2026-09-21T14:19:06.849630+00:00", "trade", 7.595, 500.0]
["2026-09-21T14:19:06.849632+00:00", "trade", 7.595, 10.0]
["2026-09-21T14:19:06.849794+00:00", "trade", 7.595, 600.0]
["2026-09-21T14:19:06.849802+00:00", "trade", 7.595, 500.0]
["2026-09-21T14:19:07.016617+00:00", "trade", 7.59, 45.0]
["2026-09-21T14:19:07.016638+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:19:07.016874+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:07.017080+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:07.017088+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:07.017104+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:07.017111+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:07.017533+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:07.017818+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:07.018005+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:07.021780+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:07.027584+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:07.128869+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:19:07.244087+00:00", "trade", 7.5939, 700.0]
["2026-09-21T14:19:07.487152+00:00", "trade", 7.595, 3.0]
["2026-09-21T14:19:07.667285+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:19:07.862446+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:08.029782+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:08.093225+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:08.093677+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:08.334329+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:19:08.365854+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:19:08.619055+00:00", "trade", 7.59, 1000.0]
["2026-09-21T14:19:08.834870+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:08.835310+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:09.047952+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:19:09.110954+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:19:09.471620+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:09.471995+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:09.501254+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:09.559830+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:09.688587+00:00", "trade", 7.598, 1.0]
["2026-09-21T14:19:09.764903+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:19:09.881787+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:19:10.526873+00:00", "trade", 7.595, 25.0]
["2026-09-21T14:19:11.166741+00:00", "trade", 7.5977, 16.0]
["2026-09-21T14:19:11.568257+00:00", "trade", 7.5957, 1.0]
["2026-09-21T14:19:11.633669+00:00", "trade", 7.5915, 25.0]
["2026-09-21T14:19:12.981583+00:00", "trade", 7.5915, 149.0]
["2026-09-21T14:19:13.537673+00:00", "trade", 7.5901, 1.0]
["2026-09-21T14:19:13.832073+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:13.903466+00:00", "trade", 7.5831, 43.0]
["2026-09-21T14:19:14.040471+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:14.860412+00:00", "trade", 7.5816, 44.0]
["2026-09-21T14:19:14.940111+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:19:15.219492+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:15.222374+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:15.329048+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:15.357607+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:15.581867+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:15.641492+00:00", "trade", 7.5829, 28.0]
["2026-09-21T14:19:15.744470+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:15.937297+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.008790+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.486430+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.487235+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.534645+00:00", "trade", 7.59, 3.0]
["2026-09-21T14:19:16.534704+00:00", "trade", 7.59, 97.0]
["2026-09-21T14:19:16.534840+00:00", "trade", 7.59, 12.0]
["2026-09-21T14:19:16.534897+00:00", "trade", 7.59, 39.0]
["2026-09-21T14:19:16.534957+00:00", "trade", 7.59, 2.0]
["2026-09-21T14:19:16.535685+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.535693+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.536217+00:00", "trade", 7.59, 11.0]
["2026-09-21T14:19:16.536567+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.536577+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.579753+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:19:16.583872+00:00", "trade", 7.59, 75.0]
["2026-09-21T14:19:16.583876+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.584341+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.584348+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.584358+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.588514+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:19:16.607348+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.777053+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.777845+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.777857+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.778301+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.778315+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.785700+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.811023+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:16.911586+00:00", "trade", 7.5914, 250.0]
["2026-09-21T14:19:16.912380+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:17.030433+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:17.756131+00:00", "trade", 7.59, 10.0]
["2026-09-21T14:19:17.907526+00:00", "trade", 7.5957, 25.0]
["2026-09-21T14:19:19.111195+00:00", "trade", 7.6, 657.0]
["2026-09-21T14:19:19.869486+00:00", "trade", 7.5916, 6.0]
["2026-09-21T14:19:19.961783+00:00", "trade", 7.5915, 17.0]
["2026-09-21T14:19:20.441297+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:20.581115+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:21.151956+00:00", "trade", 7.595, 10.0]
["2026-09-21T14:19:21.527496+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:23.159646+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:23.277703+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:23.728741+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:19:23.756292+00:00", "trade", 7.595, 80.0]
["2026-09-21T14:19:24.098156+00:00", "trade", 7.595, 5.0]
["2026-09-21T14:19:25.605400+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:19:25.782118+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:19:25.829335+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:25.946843+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:26.068394+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:26.448179+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:26.550079+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:26.801920+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:26.902478+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:26.940987+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:27.049371+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:27.050748+00:00", "trade", 7.595, 1000.0]
["2026-09-21T14:19:27.264068+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:27.264365+00:00", "trade", 7.5954, 49.0]
["2026-09-21T14:19:27.529984+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:27.562355+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:27.667391+00:00", "trade", 7.5927, 7.0]
["2026-09-21T14:19:27.667972+00:00", "trade", 7.595, 44.0]
["2026-09-21T14:19:27.707039+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:27.903497+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:28.777889+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:28.907373+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:28.907420+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:29.025322+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:29.729803+00:00", "trade", 7.5835, 200.0]
["2026-09-21T14:19:29.730558+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:29.730769+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:29.735779+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:30.014169+00:00", "trade", 7.595, 96.0]
["2026-09-21T14:19:30.042364+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:30.043692+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:30.059283+00:00", "trade", 7.595, 30.0]
["2026-09-21T14:19:30.331378+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:19:30.333698+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:19:30.335434+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:19:30.458736+00:00", "trade", 7.5901, 1.0]
["2026-09-21T14:19:30.486518+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:30.521016+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:30.525970+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:30.895766+00:00", "trade", 7.5926, 25.0]
["2026-09-21T14:19:31.095976+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:31.163180+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:31.198158+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:31.198624+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:31.339668+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:31.358856+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:31.428281+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:31.884160+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:31.894681+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:32.132936+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:32.133702+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:32.134367+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:32.134818+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:32.136952+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:32.137355+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:32.137961+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:32.156680+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:32.157858+00:00", "trade", 7.5995, 280.0]
["2026-09-21T14:19:32.163350+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:32.171390+00:00", "trade", 7.595, 120.0]
["2026-09-21T14:19:32.182942+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:32.266892+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:32.270878+00:00", "trade", 7.595, 90.0]
["2026-09-21T14:19:32.433180+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:32.433192+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:32.748556+00:00", "trade", 7.5901, 1.0]
["2026-09-21T14:19:32.749430+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:32.809538+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:33.090868+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:33.091358+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:33.203826+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:33.358845+00:00", "trade", 7.595, 4.0]
["2026-09-21T14:19:33.385883+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:19:33.596253+00:00", "trade", 7.5967, 2.0]
["2026-09-21T14:19:34.262827+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:34.363645+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:34.572505+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:34.848206+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:35.040381+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:19:35.081182+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:35.301700+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:35.341313+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:35.612868+00:00", "trade", 7.5604, 300.0]
["2026-09-21T14:19:35.675560+00:00", "trade", 7.5823, 23.0]
["2026-09-21T14:19:35.740561+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:19:36.251548+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:36.916072+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:19:37.060854+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:37.170176+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:37.170247+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:37.191689+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:37.511465+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:37.631376+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:19:38.291716+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:38.477928+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:19:39.068287+00:00", "trade", 7.6, 300.0]
["2026-09-21T14:19:39.184527+00:00", "trade", 7.5959, 6.0]
["2026-09-21T14:19:39.896935+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:39.945186+00:00", "trade", 7.5942, 31.0]
["2026-09-21T14:19:39.997455+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:39.997946+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:40.160338+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:19:40.762878+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:40.762887+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:41.018795+00:00", "trade", 7.595, 3.0]
["2026-09-21T14:19:41.247992+00:00", "trade", 7.5944, 950.0]
["2026-09-21T14:19:41.347145+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:41.347157+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:41.702142+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:42.585821+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:42.598415+00:00", "trade", 7.5959, 1.0]
["2026-09-21T14:19:42.601660+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:42.792215+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:19:43.048969+00:00", "trade", 7.5605, 100.0]
["2026-09-21T14:19:43.077973+00:00", "trade", 7.595, 39.0]
["2026-09-21T14:19:44.455673+00:00", "trade", 7.595, 6.0]
["2026-09-21T14:19:44.460333+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:19:44.460346+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:19:44.460729+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:44.548511+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:44.548807+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:44.548888+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:44.689165+00:00", "trade", 7.5961, 20.0]
["2026-09-21T14:19:44.903476+00:00", "trade", 7.595, 24.0]
["2026-09-21T14:19:45.378370+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:19:45.618846+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:45.860364+00:00", "trade", 7.5901, 300.0]
["2026-09-21T14:19:45.885165+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:45.959250+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:46.240773+00:00", "trade", 7.59, 790.0]
["2026-09-21T14:19:46.240817+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:46.241128+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:46.260845+00:00", "trade", 7.5999, 13.0]
["2026-09-21T14:19:46.459161+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:46.531356+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:46.677936+00:00", "trade", 7.6, 19.0]
["2026-09-21T14:19:46.677950+00:00", "trade", 7.595, 19.0]
["2026-09-21T14:19:46.677987+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:19:46.677997+00:00", "trade", 7.595, 15.0]
["2026-09-21T14:19:46.678029+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:19:46.678037+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:19:46.678062+00:00", "trade", 7.595, 15.0]
["2026-09-21T14:19:46.678095+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:19:46.678248+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:46.678546+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:46.678604+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:47.434219+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:48.152512+00:00", "trade", 7.595, 54.0]
["2026-09-21T14:19:48.306045+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:48.306079+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:48.382659+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:48.392549+00:00", "trade", 7.5949, 20.0]
["2026-09-21T14:19:48.509982+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:19:48.510029+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:48.521884+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:48.729358+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:49.084575+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:19:50.545721+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:19:53.075498+00:00", "trade", 7.561, 100.0]
["2026-09-21T14:19:53.416543+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:53.418721+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:53.418781+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:53.509239+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:53.509266+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:53.922244+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:54.767126+00:00", "trade", 7.6, 47.0]
["2026-09-21T14:19:54.767151+00:00", "trade", 7.595, 47.0]
["2026-09-21T14:19:54.813412+00:00", "trade", 7.59, 19.0]
["2026-09-21T14:19:55.882707+00:00", "trade", 7.59, 5.0]
["2026-09-21T14:19:55.909759+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:19:56.040018+00:00", "trade", 7.5957, 30.0]
["2026-09-21T14:19:56.047425+00:00", "trade", 7.595, 15.0]
["2026-09-21T14:19:56.047434+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:19:56.047472+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:19:56.047481+00:00", "trade", 7.595, 15.0]
["2026-09-21T14:19:56.047580+00:00", "trade", 7.595, 14.0]
["2026-09-21T14:19:56.156572+00:00", "trade", 7.5836, 200.0]
["2026-09-21T14:19:56.238518+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:56.259262+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:57.229842+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:19:57.266370+00:00", "trade", 7.5943, 9.0]
["2026-09-21T14:19:57.369906+00:00", "trade", 7.5932, 5.0]
["2026-09-21T14:19:57.668366+00:00", "trade", 7.5943, 9.0]
["2026-09-21T14:19:58.511316+00:00", "trade", 7.595, 144.0]
["2026-09-21T14:19:58.511983+00:00", "trade", 7.6, 45.0]
["2026-09-21T14:19:58.532971+00:00", "trade", 7.595, 2.0]
["2026-09-21T14:19:58.701024+00:00", "trade", 7.5833, 2.0]
["2026-09-21T14:19:59.122441+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:59.123071+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:59.123133+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:19:59.250361+00:00", "trade", 7.595, 19.0]
["2026-09-21T14:19:59.601573+00:00", "trade", 7.595, 2.0]
["2026-09-21T14:19:59.718854+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:19:59.946230+00:00", "trade", 7.5959, 18.0]
["2026-09-21T14:19:59.967889+00:00", "trade", 7.5959, 1.0]
["2026-09-21T14:20:00.154743+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:00.154904+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:00.155426+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:00.164538+00:00", "trade", 7.5932, 15.0]
["2026-09-21T14:20:00.439178+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:20:00.794436+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:00.886123+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:01.021222+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:01.115969+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:01.193566+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:01.566822+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:01.575890+00:00", "trade", 7.5957, 1.0]
["2026-09-21T14:20:01.880262+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:20:01.926617+00:00", "trade", 7.5958, 5.0]
["2026-09-21T14:20:01.952254+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:20:02.050958+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:02.322571+00:00", "trade", 7.5957, 82.0]
["2026-09-21T14:20:02.438360+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:02.509239+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:20:02.509241+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:20:02.525314+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:03.017444+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:03.152838+00:00", "trade", 7.5614, 100.0]
["2026-09-21T14:20:03.337641+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:20:03.337655+00:00", "trade", 7.595, 2.0]
["2026-09-21T14:20:03.337690+00:00", "trade", 7.595, 25.0]
["2026-09-21T14:20:03.337698+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:03.337709+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:03.337741+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:20:03.337958+00:00", "trade", 7.595, 7673.0]
["2026-09-21T14:20:03.345056+00:00", "trade", 7.595, 20.0]
["2026-09-21T14:20:03.530492+00:00", "trade", 7.595, 500.0]
["2026-09-21T14:20:03.530528+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:20:03.530756+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:20:03.530790+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:20:04.240202+00:00", "trade", 7.5835, 57.0]
["2026-09-21T14:20:04.351141+00:00", "trade", 7.595, 25.0]
["2026-09-21T14:20:04.374885+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:20:04.623513+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:20:05.060635+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:20:05.245963+00:00", "trade", 7.595, 64.0]
["2026-09-21T14:20:05.568293+00:00", "trade", 7.5957, 2.0]
["2026-09-21T14:20:05.740516+00:00", "trade", 7.5957, 3.0]
["2026-09-21T14:20:05.814758+00:00", "trade", 7.595, 19.0]
["2026-09-21T14:20:05.821533+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:20:06.557884+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:06.557934+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:07.017879+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:07.101949+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:07.291219+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:07.412044+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:20:07.780896+00:00", "trade", 7.5967, 41.0]
["2026-09-21T14:20:07.802076+00:00", "trade", 7.5967, 1.0]
["2026-09-21T14:20:08.139195+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:20:08.745715+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:08.746006+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:08.746915+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:08.868348+00:00", "trade", 7.5901, 40.0]
["2026-09-21T14:20:09.052102+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:09.052148+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:09.052332+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:09.054594+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:09.073612+00:00", "trade", 7.5938, 5.0]
["2026-09-21T14:20:09.266946+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:09.312602+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:20:09.312617+00:00", "trade", 7.595, 15.0]
["2026-09-21T14:20:09.312703+00:00", "trade", 7.595, 10.0]
["2026-09-21T14:20:09.509309+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:09.609464+00:00", "trade", 7.5967, 1.0]
["2026-09-21T14:20:09.785361+00:00", "trade", 7.595, 4.0]
["2026-09-21T14:20:10.171034+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:10.305937+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:20:10.502743+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:10.502789+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:11.248444+00:00", "trade", 7.5999, 131.0]
["2026-09-21T14:20:11.278392+00:00", "trade", 7.595, 65.0]
["2026-09-21T14:20:11.430109+00:00", "trade", 7.5624, 200.0]
["2026-09-21T14:20:11.524307+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:11.771346+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:11.783317+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:20:12.360128+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:20:12.639327+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:12.941735+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:20:13.154103+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:20:13.272597+00:00", "trade", 7.5958, 2.0]
["2026-09-21T14:20:13.300656+00:00", "trade", 7.595, 11.0]
["2026-09-21T14:20:13.303246+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:13.518109+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:13.520481+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:14.064321+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:14.067252+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:14.067586+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:14.110477+00:00", "trade", 7.5933, 26.0]
["2026-09-21T14:20:14.110609+00:00", "trade", 7.5933, 1.0]
["2026-09-21T14:20:14.499348+00:00", "trade", 7.59, 50.0]
["2026-09-21T14:20:15.691439+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:20:15.746615+00:00", "trade", 7.5932, 1.0]
["2026-09-21T14:20:15.814620+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:20:15.905391+00:00", "trade", 7.5968, 462.0]
["2026-09-21T14:20:15.925985+00:00", "trade", 7.5968, 1.0]
["2026-09-21T14:20:16.043032+00:00", "trade", 7.59, 50.0]
["2026-09-21T14:20:16.046775+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:20:16.329399+00:00", "trade", 7.595, 130.0]
["2026-09-21T14:20:16.783717+00:00", "trade", 7.595, 500.0]
["2026-09-21T14:20:17.040043+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:20:17.120040+00:00", "trade", 7.595, 62.0]
["2026-09-21T14:20:17.542555+00:00", "trade", 7.595, 5.0]
["2026-09-21T14:20:17.561716+00:00", "trade", 7.5967, 2.0]
["2026-09-21T14:20:17.605030+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:20:17.751389+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:17.751397+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:17.751415+00:00", "trade", 7.6, 30.0]
["2026-09-21T14:20:17.756879+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:17.998130+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:17.999766+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:18.028300+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:18.384178+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:18.452816+00:00", "trade", 7.5959, 1.0]
["2026-09-21T14:20:18.900215+00:00", "trade", 7.5951, 40.0]
["2026-09-21T14:20:18.906751+00:00", "trade", 7.5951, 8.0]
["2026-09-21T14:20:19.242990+00:00", "trade", 7.595, 93.0]
["2026-09-21T14:20:19.590196+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:20:19.590199+00:00", "trade", 7.595, 99.0]
["2026-09-21T14:20:19.608513+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:20:19.644469+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:19.684475+00:00", "trade", 7.595, 8.0]
["2026-09-21T14:20:19.801841+00:00", "trade", 7.6, 19.0]
["2026-09-21T14:20:20.244819+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:20:20.245605+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:20:20.720957+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:21.070470+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:21.119048+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:20:21.250244+00:00", "trade", 7.595, 10.0]
["2026-09-21T14:20:21.250245+00:00", "trade", 7.595, 11.0]
["2026-09-21T14:20:21.511654+00:00", "trade", 7.5901, 55.0]
["2026-09-21T14:20:22.156681+00:00", "trade", 7.5948, 100.0]
["2026-09-21T14:20:22.249888+00:00", "trade", 7.5999, 1.0]
["2026-09-21T14:20:22.251029+00:00", "trade", 7.595, 11.0]
["2026-09-21T14:20:22.263527+00:00", "trade", 7.5838, 5.0]
["2026-09-21T14:20:23.207079+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:23.223429+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:20:23.223891+00:00", "trade", 7.59, 3.0]
["2026-09-21T14:20:23.267925+00:00", "trade", 7.595, 11.0]
["2026-09-21T14:20:23.306297+00:00", "trade", 7.5839, 2.0]
["2026-09-21T14:20:23.727343+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:23.729546+00:00", "trade", 7.595, 9000.0]
["2026-09-21T14:20:23.791130+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.060493+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:20:24.064402+00:00", "trade", 7.599, 9000.0]
["2026-09-21T14:20:24.064410+00:00", "trade", 7.599, 700.0]
["2026-09-21T14:20:24.064990+00:00", "trade", 7.5962, 63.0]
["2026-09-21T14:20:24.065063+00:00", "trade", 7.5962, 63.0]
["2026-09-21T14:20:24.194355+00:00", "trade", 7.595, 1000.0]
["2026-09-21T14:20:24.195928+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:20:24.273679+00:00", "trade", 7.595, 10.0]
["2026-09-21T14:20:24.273680+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:20:24.470348+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470351+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470428+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470467+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470497+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470497+00:00", "trade", 7.6, 1000.0]
["2026-09-21T14:20:24.470497+00:00", "trade", 7.6, 35.0]
["2026-09-21T14:20:24.470506+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470551+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470590+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470627+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:20:24.470640+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:20:24.470648+00:00", "trade", 7.6, 1183.0]
["2026-09-21T14:20:24.470650+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470652+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:24.470652+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:24.470653+00:00", "trade", 7.6, 1183.0]
["2026-09-21T14:20:24.470657+00:00", "trade", 7.6, 600.0]
["2026-09-21T14:20:24.470663+00:00", "trade", 7.6, 300.0]
["2026-09-21T14:20:24.470666+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:24.470672+00:00", "trade", 7.6, 500.0]
["2026-09-21T14:20:24.470677+00:00", "trade", 7.6, 500.0]
["2026-09-21T14:20:24.470679+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:20:24.470682+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470685+00:00", "trade", 7.6, 700.0]
["2026-09-21T14:20:24.470693+00:00", "trade", 7.6, 500.0]
["2026-09-21T14:20:24.470703+00:00", "trade", 7.6, 1500.0]
["2026-09-21T14:20:24.470708+00:00", "trade", 7.6, 300.0]
["2026-09-21T14:20:24.470713+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:20:24.470721+00:00", "trade", 7.6, 600.0]
["2026-09-21T14:20:24.470724+00:00", "trade", 7.6, 650.0]
["2026-09-21T14:20:24.470725+00:00", "trade", 7.6, 250.0]
["2026-09-21T14:20:24.470726+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:20:24.470728+00:00", "trade", 7.6, 400.0]
["2026-09-21T14:20:24.470732+00:00", "trade", 7.6, 800.0]
["2026-09-21T14:20:24.470732+00:00", "trade", 7.6, 30.0]
["2026-09-21T14:20:24.470734+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470735+00:00", "trade", 7.6, 850.0]
["2026-09-21T14:20:24.470740+00:00", "trade", 7.6, 700.0]
["2026-09-21T14:20:24.470740+00:00", "trade", 7.6, 800.0]
["2026-09-21T14:20:24.470743+00:00", "trade", 7.6, 250.0]
["2026-09-21T14:20:24.470743+00:00", "trade", 7.6, 700.0]
["2026-09-21T14:20:24.470748+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470748+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:24.470750+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470750+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:24.470753+00:00", "trade", 7.6, 400.0]
["2026-09-21T14:20:24.470755+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:20:24.470755+00:00", "trade", 7.6, 800.0]
["2026-09-21T14:20:24.470757+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470759+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:24.470759+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:20:24.470759+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470762+00:00", "trade", 7.6, 500.0]
["2026-09-21T14:20:24.470762+00:00", "trade", 7.6, 90.0]
["2026-09-21T14:20:24.470763+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:20:24.470763+00:00", "trade", 7.6, 8.0]
["2026-09-21T14:20:24.470763+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:24.470766+00:00", "trade", 7.6, 1000.0]
["2026-09-21T14:20:24.470766+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:20:24.470766+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470771+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:24.470771+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470771+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:20:24.470771+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:20:24.470771+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:20:24.470773+00:00", "trade", 7.6, 300.0]
["2026-09-21T14:20:24.470774+00:00", "trade", 7.6, 400.0]
["2026-09-21T14:20:24.470774+00:00", "trade", 7.6, 2400.0]
["2026-09-21T14:20:24.470777+00:00", "trade", 7.6, 700.0]
["2026-09-21T14:20:24.470780+00:00", "trade", 7.6, 600.0]
["2026-09-21T14:20:24.470780+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470782+00:00", "trade", 7.6, 92.0]
["2026-09-21T14:20:24.470782+00:00", "trade", 7.6, 500.0]
["2026-09-21T14:20:24.470782+00:00", "trade", 7.6, 400.0]
["2026-09-21T14:20:24.470782+00:00", "trade", 7.6, 80.0]
["2026-09-21T14:20:24.470782+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:20:24.470785+00:00", "trade", 7.6, 108.0]
["2026-09-21T14:20:24.470787+00:00", "trade", 7.6, 300.0]
["2026-09-21T14:20:24.470788+00:00", "trade", 7.6, 254.0]
["2026-09-21T14:20:24.470791+00:00", "trade", 7.6, 40.0]
["2026-09-21T14:20:24.470791+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:24.470791+00:00", "trade", 7.6, 79.0]
["2026-09-21T14:20:24.470793+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:24.470798+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:20:24.470799+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:20:24.470800+00:00", "trade", 7.6, 300.0]
["2026-09-21T14:20:24.470800+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470805+00:00", "trade", 7.6, 1000.0]
["2026-09-21T14:20:24.470820+00:00", "trade", 7.6, 346.0]
["2026-09-21T14:20:24.470822+00:00", "trade", 7.6, 54.0]
["2026-09-21T14:20:24.470824+00:00", "trade", 7.6, 400.0]
["2026-09-21T14:20:24.470826+00:00", "trade", 7.6, 400.0]
["2026-09-21T14:20:24.470830+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:24.470830+00:00", "trade", 7.6, 246.0]
["2026-09-21T14:20:24.470831+00:00", "trade", 7.6, 700.0]
["2026-09-21T14:20:24.470834+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470836+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470840+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470846+00:00", "trade", 7.6, 400.0]
["2026-09-21T14:20:24.470847+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470850+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470851+00:00", "trade", 7.6, 300.0]
["2026-09-21T14:20:24.470851+00:00", "trade", 7.6, 700.0]
["2026-09-21T14:20:24.470856+00:00", "trade", 7.6, 1000.0]
["2026-09-21T14:20:24.470858+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470860+00:00", "trade", 7.6, 10000.0]
["2026-09-21T14:20:24.470863+00:00", "trade", 7.6, 7.0]
["2026-09-21T14:20:24.470864+00:00", "trade", 7.6, 3000.0]
["2026-09-21T14:20:24.470864+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470864+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:20:24.470864+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:20:24.470867+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470870+00:00", "trade", 7.6, 4.0]
["2026-09-21T14:20:24.470871+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:24.470872+00:00", "trade", 7.6, 1600.0]
["2026-09-21T14:20:24.470873+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:24.470873+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:24.470874+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470877+00:00", "trade", 7.6, 621.0]
["2026-09-21T14:20:24.470883+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470886+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:20:24.470888+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:24.470891+00:00", "trade", 7.6, 500.0]
["2026-09-21T14:20:24.470907+00:00", "trade", 7.6, 300.0]
["2026-09-21T14:20:24.470907+00:00", "trade", 7.6, 300.0]
["2026-09-21T14:20:24.470907+00:00", "trade", 7.6, 1100.0]
["2026-09-21T14:20:24.470910+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.470923+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470930+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470937+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470952+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470962+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470970+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470975+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470978+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470989+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.470993+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.471013+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.471017+00:00", "trade", 7.6, 565.0]
["2026-09-21T14:20:24.471017+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:20:24.471017+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:24.471017+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:20:24.471025+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.471029+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.471033+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.471040+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.471060+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.471067+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:20:24.471071+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471096+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471131+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471146+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471153+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471159+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471166+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471173+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471180+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471185+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471192+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471199+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471206+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471213+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471219+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471227+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471235+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471242+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471247+00:00", "trade", 7.6, 300.0]
["2026-09-21T14:20:24.471249+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471256+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471264+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471282+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:24.471284+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471286+00:00", "trade", 7.6, 895.0]
["2026-09-21T14:20:24.471291+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471297+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471304+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:20:24.471316+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471326+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471339+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471346+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471353+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471360+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471366+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471372+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471379+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471386+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471393+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471407+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471415+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471428+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471457+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471464+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471515+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471522+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471530+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471556+00:00", "trade", 7.6, 105.0]
["2026-09-21T14:20:24.471559+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471573+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471590+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.471624+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471677+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471696+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471714+00:00", "trade", 7.5998, 50.0]
["2026-09-21T14:20:24.471776+00:00", "trade", 7.5998, 50.0]
["2026-09-21T14:20:24.471862+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471866+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471876+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471905+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.471912+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.472087+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:24.472145+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:24.472288+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:24.472507+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.473175+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.474825+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.474862+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.475442+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.475775+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.476517+00:00", "trade", 7.6, 4.0]
["2026-09-21T14:20:24.477340+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.481290+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.481299+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.481301+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:20:24.481736+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.481804+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.489125+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.490087+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.491065+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.491241+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:20:24.491771+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.491876+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.492049+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.502357+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.502384+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.527531+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.638342+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.638704+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.638773+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.639665+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.672175+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.787242+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.788008+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.851688+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.864805+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.895850+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:24.922160+00:00", "trade", 7.6, 18.0]
["2026-09-21T14:20:24.923282+00:00", "trade", 7.605, 800.0]
["2026-09-21T14:20:24.971896+00:00", "trade", 7.605, 1000.0]
["2026-09-21T14:20:25.300741+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:20:25.301189+00:00", "trade", 7.61, 3.0]
["2026-09-21T14:20:25.320373+00:00", "trade", 7.6001, 20.0]
["2026-09-21T14:20:25.343106+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:20:25.927326+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:25.927771+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:26.032140+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:26.042651+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:26.093159+00:00", "trade", 7.6088, 1.0]
["2026-09-21T14:20:26.157013+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:26.525870+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:26.593386+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:26.785798+00:00", "trade", 7.605, 285.0]
["2026-09-21T14:20:26.886075+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:26.893095+00:00", "trade", 7.608, 1.0]
["2026-09-21T14:20:26.937596+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:27.320232+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:27.373668+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:27.484928+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:27.544481+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:27.582824+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:27.607190+00:00", "trade", 7.6067, 1.0]
["2026-09-21T14:20:27.652693+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:27.678468+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:28.090825+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:20:28.173375+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:28.612678+00:00", "trade", 7.605, 6.0]
["2026-09-21T14:20:28.614672+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:20:28.618491+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:20:28.720556+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:28.997672+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:29.702210+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:30.026129+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:30.735736+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:30.837447+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:31.194382+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:31.311691+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:31.312230+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:31.696879+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:31.697379+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:31.798110+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:32.735543+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:33.023773+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:33.117913+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:20:34.006938+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:34.109004+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:34.451640+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:20:34.481852+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:34.482321+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:34.886107+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:34.979726+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:35.162865+00:00", "trade", 7.61, 9.0]
["2026-09-21T14:20:35.163373+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:35.242359+00:00", "trade", 7.6014, 1.0]
["2026-09-21T14:20:35.609435+00:00", "trade", 7.6041, 1000.0]
["2026-09-21T14:20:35.954424+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:35.954895+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:36.043978+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:36.522371+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:36.522761+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:36.728094+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:36.729934+00:00", "trade", 7.61, 49.0]
["2026-09-21T14:20:36.812381+00:00", "trade", 7.6077, 262.0]
["2026-09-21T14:20:37.486557+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:37.486870+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:37.486896+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:37.486956+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:37.486980+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:37.497042+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:37.570767+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:20:37.750565+00:00", "trade", 7.603, 200.0]
["2026-09-21T14:20:37.800260+00:00", "trade", 7.6065, 10.0]
["2026-09-21T14:20:38.625062+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:40.126669+00:00", "trade", 7.6, 20000.0]
["2026-09-21T14:20:40.127253+00:00", "trade", 7.6007, 56.0]
["2026-09-21T14:20:40.127317+00:00", "trade", 7.6007, 56.0]
["2026-09-21T14:20:40.660386+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:40.660402+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:40.660866+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:40.661336+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:41.057162+00:00", "trade", 7.6002, 168.0]
["2026-09-21T14:20:41.218005+00:00", "trade", 7.6001, 15.0]
["2026-09-21T14:20:41.290864+00:00", "trade", 7.6008, 6.0]
["2026-09-21T14:20:41.337884+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.286379+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:20:42.287334+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:20:42.287368+00:00", "trade", 7.605, 14.0]
["2026-09-21T14:20:42.287369+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:20:42.287371+00:00", "trade", 7.605, 400.0]
["2026-09-21T14:20:42.287430+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.287453+00:00", "trade", 7.6, 500.0]
["2026-09-21T14:20:42.287456+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.287461+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:42.287498+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:42.287499+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:20:42.287518+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:20:42.287533+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:20:42.287535+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:20:42.287837+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.287858+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.287886+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.288040+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.288058+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.288065+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.288079+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.288144+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.288618+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.728387+00:00", "trade", 7.5676, 300.0]
["2026-09-21T14:20:42.849893+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.859527+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.860742+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:42.978705+00:00", "trade", 7.6099, 50.0]
["2026-09-21T14:20:43.303587+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:43.303613+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:43.413884+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:43.557764+00:00", "trade", 7.6067, 5.0]
["2026-09-21T14:20:43.704240+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:20:43.704271+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:20:43.704300+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:20:43.704331+00:00", "trade", 7.605, 25.0]
["2026-09-21T14:20:43.704494+00:00", "trade", 7.605, 6875.0]
["2026-09-21T14:20:43.711312+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:43.711338+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:20:43.711338+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:43.711792+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:43.711847+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:43.715791+00:00", "trade", 7.602, 10.0]
["2026-09-21T14:20:43.715834+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:43.762646+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:20:43.848114+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:20:43.848145+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:43.974108+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:20:44.372745+00:00", "trade", 7.6067, 1.0]
["2026-09-21T14:20:44.884143+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:45.839748+00:00", "trade", 7.5993, 31.0]
["2026-09-21T14:20:45.943929+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:46.250578+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:46.954797+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:47.169485+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:20:47.486845+00:00", "trade", 7.605, 3.0]
["2026-09-21T14:20:47.907736+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:47.907760+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:47.952803+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:48.233164+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:48.233844+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:48.328786+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:48.486212+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:48.576410+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:20:48.669075+00:00", "trade", 7.5871, 2.0]
["2026-09-21T14:20:48.681392+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:48.681851+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:48.681876+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:48.876477+00:00", "trade", 7.6017, 9.0]
["2026-09-21T14:20:48.896859+00:00", "trade", 7.602, 8.0]
["2026-09-21T14:20:49.038113+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:49.038139+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:49.038849+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:49.065291+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:49.086984+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:20:49.087937+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:49.391460+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:49.453687+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:49.828963+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:50.006286+00:00", "trade", 7.6001, 50.0]
["2026-09-21T14:20:50.254209+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:50.415718+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:50.417640+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:50.430456+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:50.573550+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:50.833838+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:51.077245+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:51.204229+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:20:51.345855+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:52.043861+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:20:52.048313+00:00", "trade", 7.6, 600.0]
["2026-09-21T14:20:52.048607+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:52.048670+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.048990+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.049038+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.049058+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.049344+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.051926+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.111459+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.149055+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.153474+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.169180+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:20:52.169872+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.273170+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.300106+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.300679+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.329319+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.341094+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.343170+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.519199+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.556482+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.585235+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.604235+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:20:52.604244+00:00", "trade", 7.605, 25.0]
["2026-09-21T14:20:52.604267+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:20:52.604276+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:20:52.604388+00:00", "trade", 7.605, 955.0]
["2026-09-21T14:20:52.604919+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.605014+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.672862+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.704177+00:00", "trade", 7.605, 48.0]
["2026-09-21T14:20:52.777288+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:52.785302+00:00", "trade", 7.601, 200.0]
["2026-09-21T14:20:52.796092+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:53.396790+00:00", "trade", 7.61, 44.0]
["2026-09-21T14:20:53.551258+00:00", "trade", 7.6, 875.0]
["2026-09-21T14:20:53.552030+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:53.613743+00:00", "trade", 7.608, 1.0]
["2026-09-21T14:20:54.501801+00:00", "trade", 7.6005, 700.0]
["2026-09-21T14:20:54.689602+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:20:54.962125+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:55.077004+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:20:55.077911+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:55.140658+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:55.285201+00:00", "trade", 7.605, 1055.0]
["2026-09-21T14:20:55.561220+00:00", "trade", 7.6067, 1.0]
["2026-09-21T14:20:56.012796+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:56.016806+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:20:56.016814+00:00", "trade", 7.6001, 25.0]
["2026-09-21T14:20:56.105510+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:56.296948+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:56.297398+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:56.431175+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:20:56.492436+00:00", "trade", 7.6001, 600.0]
["2026-09-21T14:20:56.858293+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:57.315767+00:00", "trade", 7.6, 8.0]
["2026-09-21T14:20:57.371602+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:57.372133+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:57.848097+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:57.848839+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:58.156243+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:58.157026+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:58.329728+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:58.407247+00:00", "trade", 7.6099, 20.0]
["2026-09-21T14:20:58.553460+00:00", "trade", 7.605, 113.0]
["2026-09-21T14:20:58.553962+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:58.575809+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:20:58.582501+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:20:58.832416+00:00", "trade", 7.605, 3.0]
["2026-09-21T14:20:58.840314+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:20:59.364720+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:20:59.563784+00:00", "trade", 7.6033, 1.0]
["2026-09-21T14:21:00.169695+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:00.170008+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:00.227676+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:00.228122+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:00.942188+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:00.942210+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:01.022650+00:00", "trade", 7.605, 500.0]
["2026-09-21T14:21:01.023501+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:01.197027+00:00", "trade", 7.5997, 100.0]
["2026-09-21T14:21:01.257965+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:01.264746+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:01.265430+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:01.383539+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:01.991047+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:21:02.019161+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:21:02.183065+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:02.371961+00:00", "trade", 7.605, 25.0]
["2026-09-21T14:21:02.371972+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:21:02.371983+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:02.372000+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:21:02.372011+00:00", "trade", 7.605, 5.0]
["2026-09-21T14:21:02.372025+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:21:02.372880+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:02.372924+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:02.372948+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:02.373005+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:03.016285+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:21:03.016308+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:03.016382+00:00", "trade", 7.605, 16.0]
["2026-09-21T14:21:03.019282+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:21:03.244926+00:00", "trade", 7.605, 922.0]
["2026-09-21T14:21:03.873605+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:21:03.873676+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:03.873996+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:03.874199+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:03.874214+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:21:03.874473+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:03.874947+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:03.875389+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:03.876512+00:00", "trade", 7.6, 11.0]
["2026-09-21T14:21:03.885423+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:21:03.914899+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:03.922433+00:00", "trade", 7.6, 274.0]
["2026-09-21T14:21:04.229002+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:04.265365+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:04.394803+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:04.399580+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:04.431591+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:21:04.675627+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:04.781835+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:21:04.930329+00:00", "trade", 7.605, 400.0]
["2026-09-21T14:21:04.930348+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:21:04.930591+00:00", "trade", 7.605, 500.0]
["2026-09-21T14:21:04.932317+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:05.034680+00:00", "trade", 7.6077, 1.0]
["2026-09-21T14:21:05.373736+00:00", "trade", 7.6066, 1.0]
["2026-09-21T14:21:05.395626+00:00", "trade", 7.6066, 1.0]
["2026-09-21T14:21:05.555458+00:00", "trade", 7.6067, 1.0]
["2026-09-21T14:21:05.663723+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:05.664420+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:05.664427+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:05.668436+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:05.675752+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:05.676193+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:05.695065+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:05.777122+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:05.830776+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:06.161168+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:06.302130+00:00", "trade", 7.605, 50.0]
["2026-09-21T14:21:06.952590+00:00", "trade", 7.6001, 100.0]
["2026-09-21T14:21:06.973537+00:00", "trade", 7.6004, 100.0]
["2026-09-21T14:21:07.136248+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:21:07.209370+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:07.209408+00:00", "trade", 7.6, 65.0]
["2026-09-21T14:21:07.209408+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:07.209427+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:21:07.209466+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:07.209769+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:07.209856+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:07.209871+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:07.209892+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:07.209925+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:07.211049+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:07.286527+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:07.291341+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:07.542736+00:00", "trade", 7.6002, 664.0]
["2026-09-21T14:21:07.565262+00:00", "trade", 7.6002, 1.0]
["2026-09-21T14:21:07.739348+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:07.795765+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:07.835473+00:00", "trade", 7.605, 500.0]
["2026-09-21T14:21:07.987097+00:00", "trade", 7.605, 400.0]
["2026-09-21T14:21:07.993234+00:00", "trade", 7.605, 50.0]
["2026-09-21T14:21:07.997781+00:00", "trade", 7.6015, 266.0]
["2026-09-21T14:21:08.161625+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:08.216009+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:21:08.272362+00:00", "trade", 7.5695, 300.0]
["2026-09-21T14:21:08.295925+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:09.019860+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:21:09.239105+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:09.239622+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:09.315350+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:09.315854+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:09.329969+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:09.518921+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:09.557211+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:09.695480+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:09.719655+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:09.909687+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:09.964431+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.128370+00:00", "trade", 7.6037, 44.0]
["2026-09-21T14:21:10.128434+00:00", "trade", 7.6037, 44.0]
["2026-09-21T14:21:10.158080+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.158520+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.390726+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.390752+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.390770+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.393654+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.512645+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.546363+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.773412+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.773431+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.773450+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:21:10.773452+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.773804+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.773890+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.773976+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.777648+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:10.879077+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:11.384948+00:00", "trade", 7.602, 1.0]
["2026-09-21T14:21:11.886277+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:11.887019+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:12.009374+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:12.124521+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:12.261671+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:12.287866+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:12.403733+00:00", "trade", 7.6015, 3.0]
["2026-09-21T14:21:12.404094+00:00", "trade", 7.6015, 1.0]
["2026-09-21T14:21:12.693820+00:00", "trade", 7.6014, 25.0]
["2026-09-21T14:21:12.708955+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:12.709452+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:12.826721+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:13.074170+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:13.558391+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:13.966127+00:00", "trade", 7.6068, 182.0]
["2026-09-21T14:21:13.987907+00:00", "trade", 7.6068, 1.0]
["2026-09-21T14:21:14.179557+00:00", "trade", 7.605, 435.0]
["2026-09-21T14:21:14.180006+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.180118+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.180173+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.180554+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.181038+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.182785+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.329445+00:00", "trade", 7.605, 1000.0]
["2026-09-21T14:21:14.413536+00:00", "trade", 7.602, 200.0]
["2026-09-21T14:21:14.414381+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.415168+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.427445+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.434483+00:00", "trade", 7.6023, 200.0]
["2026-09-21T14:21:14.561009+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.729306+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.780121+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.780571+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.867627+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.910384+00:00", "trade", 7.5878, 2.0]
["2026-09-21T14:21:14.923896+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.924455+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:14.927012+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.074550+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.076748+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.102539+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.135646+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.136149+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.250414+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.267647+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.273024+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.276622+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.402712+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.404030+00:00", "trade", 7.605, 25.0]
["2026-09-21T14:21:15.404890+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.406852+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.475354+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.555713+00:00", "trade", 7.6059, 1.0]
["2026-09-21T14:21:15.780386+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.947120+00:00", "trade", 7.588, 80.0]
["2026-09-21T14:21:15.992420+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:15.995853+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:16.039857+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:21:16.039866+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:21:16.121601+00:00", "trade", 7.61, 19.0]
["2026-09-21T14:21:16.121631+00:00", "trade", 7.605, 19.0]
["2026-09-21T14:21:16.121659+00:00", "trade", 7.61, 31.0]
["2026-09-21T14:21:16.121686+00:00", "trade", 7.605, 31.0]
["2026-09-21T14:21:16.122409+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:16.380022+00:00", "trade", 7.605, 270.0]
["2026-09-21T14:21:16.838119+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:16.838132+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:16.838190+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:16.914171+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:17.020522+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:17.020971+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:17.025609+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:17.079222+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:17.080071+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:17.107111+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:17.215723+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:17.310987+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:17.465288+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:17.544374+00:00", "trade", 7.6064, 1.0]
["2026-09-21T14:21:18.137047+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:18.137632+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:18.138094+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:18.242513+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:18.242974+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:18.522672+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:18.807349+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:19.255917+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:19.256966+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:19.257361+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:19.257526+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:19.313906+00:00", "trade", 7.6004, 700.0]
["2026-09-21T14:21:19.313947+00:00", "trade", 7.6004, 8.0]
["2026-09-21T14:21:19.746923+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:19.779908+00:00", "trade", 7.605, 25.0]
["2026-09-21T14:21:22.239221+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:21:22.250850+00:00", "trade", 7.605, 3.0]
["2026-09-21T14:21:22.328394+00:00", "trade", 7.5896, 1.0]
["2026-09-21T14:21:22.719326+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:22.933139+00:00", "trade", 7.6033, 28.0]
["2026-09-21T14:21:23.411379+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:23.411867+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:23.938171+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:24.050872+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:24.051600+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:24.386522+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:24.537223+00:00", "trade", 7.603, 50.0]
["2026-09-21T14:21:24.887889+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:21:25.727041+00:00", "trade", 7.6065, 26.0]
["2026-09-21T14:21:25.727395+00:00", "trade", 7.6065, 1.0]
["2026-09-21T14:21:25.798958+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:25.899215+00:00", "trade", 7.6065, 50.0]
["2026-09-21T14:21:26.152638+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:21:26.298154+00:00", "trade", 7.61, 300.0]
["2026-09-21T14:21:26.329546+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:26.338694+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:21:26.338705+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:21:26.338710+00:00", "trade", 7.605, 400.0]
["2026-09-21T14:21:26.338715+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:21:26.338762+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:26.339157+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:26.340539+00:00", "trade", 7.605, 66.0]
["2026-09-21T14:21:26.344865+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:26.400135+00:00", "trade", 7.605, 4.0]
["2026-09-21T14:21:26.797813+00:00", "trade", 7.6001, 25.0]
["2026-09-21T14:21:27.015761+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:27.016509+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:27.632313+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:21:28.069490+00:00", "trade", 7.605, 15.0]
["2026-09-21T14:21:28.104140+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:28.443587+00:00", "trade", 7.603, 25.0]
["2026-09-21T14:21:28.548777+00:00", "trade", 7.6062, 10.0]
["2026-09-21T14:21:28.766853+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:28.911033+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:21:29.119682+00:00", "trade", 7.5892, 11.0]
["2026-09-21T14:21:30.404158+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:30.404833+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:30.688671+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:30.764735+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:21:30.765423+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:21:30.820515+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:30.917538+00:00", "trade", 7.6001, 2.0]
["2026-09-21T14:21:31.059685+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:31.202767+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:31.350160+00:00", "trade", 7.5734, 300.0]
["2026-09-21T14:21:31.351037+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:31.416919+00:00", "trade", 7.605, 10.0]
["2026-09-21T14:21:31.793449+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:31.795372+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:31.956098+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:32.805562+00:00", "trade", 7.605, 50.0]
["2026-09-21T14:21:32.805571+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:21:33.239150+00:00", "trade", 7.603, 70.0]
["2026-09-21T14:21:34.132047+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:34.136551+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:34.169694+00:00", "trade", 7.5735, 100.0]
["2026-09-21T14:21:34.580201+00:00", "trade", 7.6063, 2000.0]
["2026-09-21T14:21:34.580579+00:00", "trade", 7.605, 50.0]
["2026-09-21T14:21:34.627088+00:00", "trade", 7.605, 10.0]
["2026-09-21T14:21:35.273180+00:00", "trade", 7.61, 66.0]
["2026-09-21T14:21:35.273197+00:00", "trade", 7.605, 39.0]
["2026-09-21T14:21:35.273782+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:35.273869+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:35.273880+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:35.273949+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:35.273968+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:35.274164+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:35.274613+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:35.297167+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:35.313159+00:00", "trade", 7.605, 836.0]
["2026-09-21T14:21:35.965001+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:35.965463+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:36.100678+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:36.510914+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:36.510925+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:36.511388+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:36.684993+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:36.955521+00:00", "trade", 7.603, 135.0]
["2026-09-21T14:21:36.957400+00:00", "trade", 7.605, 3000.0]
["2026-09-21T14:21:37.729463+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:37.729520+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:37.908036+00:00", "trade", 7.6032, 177.0]
["2026-09-21T14:21:37.920516+00:00", "trade", 7.6032, 1.0]
["2026-09-21T14:21:38.064073+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:38.160884+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:38.878828+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:21:38.922824+00:00", "trade", 7.605, 5000.0]
["2026-09-21T14:21:38.959977+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:21:39.106411+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:21:39.769095+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:40.129369+00:00", "trade", 7.6051, 33.0]
["2026-09-21T14:21:40.130362+00:00", "trade", 7.6051, 33.0]
["2026-09-21T14:21:40.700431+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:21:40.719936+00:00", "trade", 7.6033, 25.0]
["2026-09-21T14:21:40.720624+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:40.938166+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:40.978236+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:41.164308+00:00", "trade", 7.6099, 57.0]
["2026-09-21T14:21:41.512689+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:41.584003+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:41.647208+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:41.829411+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:42.068665+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:42.084226+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:42.084575+00:00", "trade", 7.5896, 2.0]
["2026-09-21T14:21:42.111139+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:42.182630+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:42.740987+00:00", "trade", 7.605, 15.0]
["2026-09-21T14:21:42.880421+00:00", "trade", 7.6042, 27.0]
["2026-09-21T14:21:44.183464+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:21:44.183488+00:00", "trade", 7.605, 5.0]
["2026-09-21T14:21:44.187163+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:44.796059+00:00", "trade", 7.5896, 10.0]
["2026-09-21T14:21:45.041187+00:00", "trade", 7.607, 500.0]
["2026-09-21T14:21:45.133324+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.213183+00:00", "trade", 7.605, 4.0]
["2026-09-21T14:21:45.554811+00:00", "trade", 7.605, 24.0]
["2026-09-21T14:21:45.850683+00:00", "trade", 7.61, 3.0]
["2026-09-21T14:21:45.850732+00:00", "trade", 7.605, 3.0]
["2026-09-21T14:21:45.971564+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.991990+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:21:45.991991+00:00", "trade", 7.61, 64.0]
["2026-09-21T14:21:45.992016+00:00", "trade", 7.61, 36.0]
["2026-09-21T14:21:45.992017+00:00", "trade", 7.61, 4021.0]
["2026-09-21T14:21:45.992018+00:00", "trade", 7.61, 600.0]
["2026-09-21T14:21:45.992021+00:00", "trade", 7.61, 24.0]
["2026-09-21T14:21:45.992022+00:00", "trade", 7.61, 712.0]
["2026-09-21T14:21:45.992067+00:00", "trade", 7.61, 788.0]
["2026-09-21T14:21:45.992068+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:21:45.992070+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:21:45.992072+00:00", "trade", 7.61, 2000.0]
["2026-09-21T14:21:45.992075+00:00", "trade", 7.61, 800.0]
["2026-09-21T14:21:45.992075+00:00", "trade", 7.61, 1000.0]
["2026-09-21T14:21:45.992077+00:00", "trade", 7.61, 600.0]
["2026-09-21T14:21:45.992079+00:00", "trade", 7.61, 600.0]
["2026-09-21T14:21:45.992091+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.992100+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.992128+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.992143+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.992149+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.992155+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.992162+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.992169+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.992184+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.992191+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.992198+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.992212+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:21:45.992230+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992244+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992252+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992259+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992266+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992274+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992281+00:00", "trade", 7.61, 300.0]
["2026-09-21T14:21:45.992281+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992282+00:00", "trade", 7.61, 65.0]
["2026-09-21T14:21:45.992284+00:00", "trade", 7.61, 28.0]
["2026-09-21T14:21:45.992286+00:00", "trade", 7.61, 4620.0]
["2026-09-21T14:21:45.992289+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992298+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992303+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:21:45.992303+00:00", "trade", 7.61, 43.0]
["2026-09-21T14:21:45.992321+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992334+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992342+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992366+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992391+00:00", "trade", 7.61, 72.0]
["2026-09-21T14:21:45.992405+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992409+00:00", "trade", 7.61, 82.0]
["2026-09-21T14:21:45.992411+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:21:45.992420+00:00", "trade", 7.61, 400.0]
["2026-09-21T14:21:45.992420+00:00", "trade", 7.61, 7.0]
["2026-09-21T14:21:45.992423+00:00", "trade", 7.61, 7.0]
["2026-09-21T14:21:45.992429+00:00", "trade", 7.61, 4.0]
["2026-09-21T14:21:45.992431+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:21:45.992438+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:21:45.992440+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:21:45.992442+00:00", "trade", 7.61, 400.0]
["2026-09-21T14:21:45.992450+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:21:45.992455+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992474+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992478+00:00", "trade", 7.61, 7.0]
["2026-09-21T14:21:45.992478+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:45.992530+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992603+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:21:45.992617+00:00", "trade", 7.61, 82.0]
["2026-09-21T14:21:45.992624+00:00", "trade", 7.61, 40.0]
["2026-09-21T14:21:45.992626+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:45.992626+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:21:45.992626+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:21:45.992628+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992631+00:00", "trade", 7.61, 251.0]
["2026-09-21T14:21:45.992634+00:00", "trade", 7.61, 500.0]
["2026-09-21T14:21:45.992634+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:21:45.992660+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992670+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:21:45.992672+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:45.992672+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:45.992674+00:00", "trade", 7.61, 108.0]
["2026-09-21T14:21:45.992677+00:00", "trade", 7.61, 11.0]
["2026-09-21T14:21:45.992681+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:21:45.992681+00:00", "trade", 7.61, 76.0]
["2026-09-21T14:21:45.992685+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992744+00:00", "trade", 7.61, 500.0]
["2026-09-21T14:21:45.992749+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:21:45.992752+00:00", "trade", 7.61, 800.0]
["2026-09-21T14:21:45.992756+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:21:45.992759+00:00", "trade", 7.61, 124.0]
["2026-09-21T14:21:45.992759+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:21:45.992761+00:00", "trade", 7.61, 76.0]
["2026-09-21T14:21:45.992764+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:21:45.992787+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:45.992799+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:45.992806+00:00", "trade", 7.61, 124.0]
["2026-09-21T14:21:45.992806+00:00", "trade", 7.61, 300.0]
["2026-09-21T14:21:45.992810+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:21:45.992810+00:00", "trade", 7.61, 300.0]
["2026-09-21T14:21:45.992813+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:21:45.992826+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:45.992981+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:45.993007+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:45.993207+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:45.993268+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:45.993398+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:21:45.993437+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:45.993560+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:45.993579+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:21:45.993787+00:00", "trade", 7.61, 380.0]
["2026-09-21T14:21:45.993972+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:45.993982+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:45.994011+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:45.994138+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:45.994152+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:21:45.994261+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:45.994270+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:21:45.995887+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:21:46.004386+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:21:46.013094+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:46.015258+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.015473+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:21:46.016482+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:21:46.023337+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.036034+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:21:46.038058+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:21:46.038066+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.038651+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:21:46.038704+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:21:46.040671+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.040688+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.041083+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.041098+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.041571+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.042150+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.043029+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.043444+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.044343+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.044351+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.044480+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.045198+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.045620+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.056454+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.063451+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.065058+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.067277+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.077482+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.098652+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.099113+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.103626+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.109731+00:00", "trade", 7.615, 18.0]
["2026-09-21T14:21:46.113341+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.117381+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.120950+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.127424+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.141329+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.141971+00:00", "trade", 7.615, 45.0]
["2026-09-21T14:21:46.142640+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.147672+00:00", "trade", 7.62, 77.0]
["2026-09-21T14:21:46.148057+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.148168+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.176143+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.176261+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.190871+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.190929+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.204525+00:00", "trade", 7.6137, 200.0]
["2026-09-21T14:21:46.240801+00:00", "trade", 7.62, 76.0]
["2026-09-21T14:21:46.241172+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.241190+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.241238+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.241639+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.259484+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.343875+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.351206+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.378168+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:21:46.378169+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:21:46.378171+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:21:46.378172+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:21:46.378177+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:21:46.378177+00:00", "trade", 7.62, 7.0]
["2026-09-21T14:21:46.378179+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.378179+00:00", "trade", 7.62, 14.0]
["2026-09-21T14:21:46.378184+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:21:46.378184+00:00", "trade", 7.62, 1000.0]
["2026-09-21T14:21:46.378186+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.378188+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.378272+00:00", "trade", 7.62, 700.0]
["2026-09-21T14:21:46.378273+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:21:46.378274+00:00", "trade", 7.62, 900.0]
["2026-09-21T14:21:46.378628+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:21:46.378628+00:00", "trade", 7.62, 1000.0]
["2026-09-21T14:21:46.378629+00:00", "trade", 7.62, 685.0]
["2026-09-21T14:21:46.378633+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.378638+00:00", "trade", 7.62, 215.0]
["2026-09-21T14:21:46.378640+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:21:46.378640+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:21:46.378641+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:21:46.378646+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:21:46.378647+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:21:46.378649+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.378649+00:00", "trade", 7.62, 2.0]
["2026-09-21T14:21:46.378653+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:21:46.378654+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.378660+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:21:46.378660+00:00", "trade", 7.62, 6.0]
["2026-09-21T14:21:46.378661+00:00", "trade", 7.62, 10000.0]
["2026-09-21T14:21:46.378666+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:21:46.378669+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.378735+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:21:46.378735+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:21:46.378749+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.378849+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.378877+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.378911+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.378951+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:46.378954+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:46.378987+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.379019+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:21:46.379021+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:21:46.379021+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:21:46.379023+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.379026+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:21:46.379027+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:46.379028+00:00", "trade", 7.62, 5900.0]
["2026-09-21T14:21:46.379028+00:00", "trade", 7.62, 201.0]
["2026-09-21T14:21:46.379030+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:46.379032+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:21:46.379033+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.379036+00:00", "trade", 7.62, 30.0]
["2026-09-21T14:21:46.379036+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:21:46.379037+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:46.379038+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.379040+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:21:46.379043+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.379043+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.379051+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:46.379064+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.379074+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:21:46.379077+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.379077+00:00", "trade", 7.62, 260.0]
["2026-09-21T14:21:46.379121+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:21:46.379131+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:21:46.379134+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:46.379135+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:21:46.379174+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:46.379175+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.379202+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.379224+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.379249+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.379367+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.379374+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.379457+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.379486+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.379535+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.379550+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.379586+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.379607+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.379670+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.380129+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.381549+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.381802+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.381819+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.383036+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.383043+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.383073+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.383094+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.385100+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.386717+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.387218+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.392482+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.392498+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.392514+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.392557+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.394094+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.394120+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.394133+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.394147+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.394190+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.394211+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.394225+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.400351+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.401655+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:21:46.459588+00:00", "trade", 7.6199, 50.0]
["2026-09-21T14:21:46.459639+00:00", "trade", 7.6199, 50.0]
["2026-09-21T14:21:46.517717+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.518286+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.527542+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.527840+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.528292+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.581066+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.597497+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.625302+00:00", "trade", 7.625, 5.0]
["2026-09-21T14:21:46.640414+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.640880+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.709333+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.709801+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.710261+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.710622+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.712238+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.844074+00:00", "trade", 7.625, 500.0]
["2026-09-21T14:21:46.856454+00:00", "trade", 7.625, 875.0]
["2026-09-21T14:21:46.857212+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.857671+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.858137+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:46.885363+00:00", "trade", 7.625, 120.0]
["2026-09-21T14:21:46.994388+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.071031+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.152442+00:00", "trade", 7.625, 38.0]
["2026-09-21T14:21:47.155982+00:00", "trade", 7.61, 18.0]
["2026-09-21T14:21:47.156047+00:00", "trade", 7.61, 18.0]
["2026-09-21T14:21:47.156158+00:00", "trade", 7.61, 11.0]
["2026-09-21T14:21:47.168409+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.175410+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:21:47.337796+00:00", "trade", 7.625, 600.0]
["2026-09-21T14:21:47.350738+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:21:47.351288+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.351300+00:00", "trade", 7.625, 15.0]
["2026-09-21T14:21:47.352804+00:00", "trade", 7.625, 13.0]
["2026-09-21T14:21:47.355136+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.355466+00:00", "trade", 7.6202, 489.0]
["2026-09-21T14:21:47.356233+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.356692+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.377489+00:00", "trade", 7.6202, 1.0]
["2026-09-21T14:21:47.488558+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.530973+00:00", "trade", 7.62, 13.0]
["2026-09-21T14:21:47.531268+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.531511+00:00", "trade", 7.625, 15.0]
["2026-09-21T14:21:47.531512+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:21:47.531514+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.531515+00:00", "trade", 7.62, 3.0]
["2026-09-21T14:21:47.531521+00:00", "trade", 7.62, 66.0]
["2026-09-21T14:21:47.531521+00:00", "trade", 7.62, 27.0]
["2026-09-21T14:21:47.531521+00:00", "trade", 7.62, 2485.0]
["2026-09-21T14:21:47.531552+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531571+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:21:47.531572+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531593+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531604+00:00", "trade", 7.62, 6.0]
["2026-09-21T14:21:47.531605+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.531606+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531632+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531638+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:21:47.531638+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:21:47.531639+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531641+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:21:47.531642+00:00", "trade", 7.62, 70.0]
["2026-09-21T14:21:47.531645+00:00", "trade", 7.62, 1200.0]
["2026-09-21T14:21:47.531647+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531651+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:21:47.531652+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:21:47.531654+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531661+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531662+00:00", "trade", 7.62, 700.0]
["2026-09-21T14:21:47.531668+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531674+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531677+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.531685+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531688+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531699+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531708+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.531717+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531723+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531731+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531747+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531749+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531750+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.531772+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.531781+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531801+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531808+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531824+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531831+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531838+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531851+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531883+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531899+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531906+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531909+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.531937+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531944+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531975+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531978+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.531982+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.532005+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.532015+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.532021+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.532023+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.532025+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.532026+00:00", "trade", 7.62, 1600.0]
["2026-09-21T14:21:47.532026+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:21:47.532026+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.532050+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.532072+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.532083+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.532091+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.532098+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.532109+00:00", "quote", 7.61, 7.63]
["2026-09-21T14:21:47.532123+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.532134+00:00", "trade", 7.62, 372.0]
["2026-09-21T14:21:47.532138+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:21:47.532157+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:47.532164+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:47.532171+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:47.532173+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532179+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532181+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:21:47.532186+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532194+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532196+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.532209+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532223+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532231+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:47.532262+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:47.532269+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:47.532279+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532301+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:47.532308+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532315+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532498+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:47.532528+00:00", "trade", 7.62, 242.0]
["2026-09-21T14:21:47.532541+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.532549+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:21:47.532552+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532556+00:00", "trade", 7.62, 2.0]
["2026-09-21T14:21:47.532564+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:47.532566+00:00", "trade", 7.62, 111.0]
["2026-09-21T14:21:47.532593+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:21:47.532630+00:00", "trade", 7.62, 3.0]
["2026-09-21T14:21:47.532685+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532842+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532844+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532850+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532857+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532908+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532914+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532921+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532949+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532958+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532958+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532965+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532972+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.532992+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.533016+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.533023+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.533048+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:21:47.533055+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.533068+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.533115+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.533165+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.533284+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.533544+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.533549+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:21:47.533971+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.534023+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.534419+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.534869+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.536167+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.536329+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.536956+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.540653+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.569860+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.605625+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.617015+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.617421+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.617773+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.696670+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.816029+00:00", "trade", 7.6184, 25.0]
["2026-09-21T14:21:47.816983+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.867898+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:21:47.868571+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:47.898817+00:00", "trade", 7.615, 25.0]
["2026-09-21T14:21:47.929416+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:21:47.996002+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:48.069062+00:00", "trade", 7.6199, 25.0]
["2026-09-21T14:21:48.103153+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:48.985118+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:49.655684+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:49.858304+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:49.858337+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:49.859129+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:49.859426+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:49.865741+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:49.891884+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:49.977090+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:21:49.995266+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:49.999859+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:50.001181+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:21:50.130017+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:21:50.130076+00:00", "trade", 7.615, 8350.0]
["2026-09-21T14:21:50.130661+00:00", "trade", 7.6188, 52.0]
["2026-09-21T14:21:50.130726+00:00", "trade", 7.6188, 52.0]
["2026-09-21T14:21:50.297256+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:21:51.059111+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:21:51.196754+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:51.303908+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:51.744115+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:21:51.759707+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:51.759832+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:51.760234+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:51.761437+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:51.762022+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:51.767808+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:51.962044+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:21:52.079566+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:21:52.142922+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:21:52.142924+00:00", "trade", 7.615, 11.0]
["2026-09-21T14:21:52.146051+00:00", "trade", 7.615, 12.0]
["2026-09-21T14:21:52.184010+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:52.879329+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:52.879707+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:52.879821+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:52.913840+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:21:52.930485+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:21:52.984711+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:21:53.356235+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:53.356263+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:53.356771+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:53.357077+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:53.357542+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:53.540379+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:21:53.981247+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.242576+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:21:54.429128+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713009+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713036+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713073+00:00", "trade", 7.61, 12.0]
["2026-09-21T14:21:54.713409+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713437+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713525+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713531+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713552+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713564+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713572+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713581+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713722+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713801+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713897+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713909+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.713970+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.714187+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.714194+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.714240+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.714287+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.714297+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.714709+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.714766+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.715564+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.715927+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.723962+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:21:54.723970+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:21:54.724109+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.724408+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.724419+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.726246+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.728991+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.772565+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.773010+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.773749+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.773776+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.849109+00:00", "trade", 7.61, 177.0]
["2026-09-21T14:21:54.849163+00:00", "trade", 7.61, 177.0]
["2026-09-21T14:21:54.849804+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.850633+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.854555+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.868828+00:00", "trade", 7.61, 444.0]
["2026-09-21T14:21:54.911494+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.976837+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:54.993587+00:00", "trade", 7.615, 24.0]
["2026-09-21T14:21:55.020083+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:21:55.020130+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:21:55.034833+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:55.036088+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:55.103992+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:21:55.104710+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:55.104717+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:55.105213+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:55.109673+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:55.182802+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:21:55.182804+00:00", "trade", 7.615, 11.0]
["2026-09-21T14:21:55.183990+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:55.184250+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:55.187935+00:00", "trade", 7.6102, 243.0]
["2026-09-21T14:21:55.315774+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:55.432649+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:55.495794+00:00", "trade", 7.6114, 444.0]
["2026-09-21T14:21:55.611551+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:55.611579+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:55.708793+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:21:56.039353+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:56.039787+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:56.089830+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:56.146359+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:56.147858+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:56.148318+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:56.148398+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:56.148413+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:56.148832+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:56.288371+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:56.288834+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:56.606001+00:00", "trade", 7.61, 3000.0]
["2026-09-21T14:21:56.653911+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:56.660126+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:56.761831+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:56.899008+00:00", "trade", 7.6159, 13.0]
["2026-09-21T14:21:56.903757+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:57.008153+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:57.124314+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:57.227109+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:57.467105+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:57.467557+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:57.468030+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:57.541175+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:21:57.633155+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:21:57.658288+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:57.795733+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:57.818240+00:00", "trade", 7.5931, 10.0]
["2026-09-21T14:21:57.893024+00:00", "trade", 7.62, 8450.0]
["2026-09-21T14:21:57.937882+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:21:58.129516+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:21:58.129543+00:00", "trade", 7.615, 900.0]
["2026-09-21T14:21:58.291286+00:00", "trade", 7.6118, 8.0]
["2026-09-21T14:21:58.307146+00:00", "trade", 7.6118, 1.0]
["2026-09-21T14:21:58.311201+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:58.311593+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:58.311648+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:58.311650+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:58.311676+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:58.312014+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:58.312201+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:58.312340+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:58.416729+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:58.420700+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:58.423394+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:59.042472+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:21:59.218655+00:00", "trade", 7.6199, 100.0]
["2026-09-21T14:21:59.329527+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:21:59.329543+00:00", "trade", 7.62, 2.0]
["2026-09-21T14:21:59.329555+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:21:59.432261+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:21:59.474972+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:59.475006+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:59.475344+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:59.475524+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:59.475977+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:59.476149+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:59.476178+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:59.585076+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:59.623830+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:21:59.726055+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:00.300443+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:00.605071+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:00.605329+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:00.811397+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:00.813337+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:22:00.958022+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:00.958715+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:00.959177+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:01.357004+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:01.409656+00:00", "trade", 7.612, 1.0]
["2026-09-21T14:22:01.479109+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:01.555440+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:22:01.794005+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:01.797487+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:02.314987+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:02.417939+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:02.963697+00:00", "trade", 7.6102, 55.0]
["2026-09-21T14:22:03.031455+00:00", "trade", 7.6103, 900.0]
["2026-09-21T14:22:03.481921+00:00", "trade", 7.6183, 20.0]
["2026-09-21T14:22:03.825775+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:03.826325+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:04.103180+00:00", "trade", 7.6177, 5.0]
["2026-09-21T14:22:04.120780+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:04.124427+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:04.189081+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:04.350605+00:00", "trade", 7.615, 25.0]
["2026-09-21T14:22:04.866369+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:04.896723+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:04.916930+00:00", "trade", 7.615, 195.0]
["2026-09-21T14:22:04.916948+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:04.916954+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:04.916962+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:22:05.014688+00:00", "trade", 7.615, 700.0]
["2026-09-21T14:22:05.186568+00:00", "trade", 7.6173, 2500.0]
["2026-09-21T14:22:05.310954+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.395611+00:00", "trade", 7.618, 1.0]
["2026-09-21T14:22:05.410012+00:00", "trade", 7.615, 405.0]
["2026-09-21T14:22:05.443476+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:05.446475+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:22:05.457606+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:22:05.489066+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:22:05.494820+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:22:05.507752+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:22:05.521958+00:00", "trade", 7.6118, 729.0]
["2026-09-21T14:22:05.526963+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.526988+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.543728+00:00", "trade", 7.6118, 1.0]
["2026-09-21T14:22:05.561008+00:00", "trade", 7.6185, 1.0]
["2026-09-21T14:22:05.664291+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:05.664381+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:22:05.665131+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.668115+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:05.674638+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:05.691210+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.726612+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:22:05.900346+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.900987+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:22:05.901031+00:00", "trade", 7.615, 46.0]
["2026-09-21T14:22:05.901064+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:22:05.901102+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901201+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:22:05.901387+00:00", "trade", 7.62, 155.0]
["2026-09-21T14:22:05.901410+00:00", "trade", 7.62, 2045.0]
["2026-09-21T14:22:05.901413+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:22:05.901413+00:00", "trade", 7.62, 971.0]
["2026-09-21T14:22:05.901434+00:00", "trade", 7.62, 448.0]
["2026-09-21T14:22:05.901451+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901458+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901464+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:22:05.901465+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901472+00:00", "trade", 7.62, 81.0]
["2026-09-21T14:22:05.901480+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901488+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901508+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901514+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901516+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:22:05.901522+00:00", "trade", 7.62, 7.0]
["2026-09-21T14:22:05.901523+00:00", "trade", 7.62, 600.0]
["2026-09-21T14:22:05.901527+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:22:05.901528+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901532+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:22:05.901532+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:22:05.901536+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901542+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901550+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901557+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901563+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901570+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901577+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901583+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901590+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901596+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901617+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901735+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901745+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901796+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901802+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:05.901816+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901831+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901838+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901839+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:22:05.901845+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901852+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901858+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901865+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901872+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:22:05.901872+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901874+00:00", "trade", 7.62, 60.0]
["2026-09-21T14:22:05.901874+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:22:05.901879+00:00", "trade", 7.62, 23.0]
["2026-09-21T14:22:05.901879+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:22:05.901881+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901882+00:00", "trade", 7.62, 700.0]
["2026-09-21T14:22:05.901882+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:22:05.901887+00:00", "trade", 7.62, 760.0]
["2026-09-21T14:22:05.901887+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:22:05.901887+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901888+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901889+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:22:05.901890+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:22:05.901894+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901900+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901915+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901918+00:00", "trade", 7.62, 145.0]
["2026-09-21T14:22:05.901918+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901935+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901941+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901954+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901961+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901968+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901974+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901981+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901988+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.901993+00:00", "trade", 7.6162, 51.0]
["2026-09-21T14:22:05.901995+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.902028+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.902033+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.902054+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.902057+00:00", "trade", 7.6162, 51.0]
["2026-09-21T14:22:05.902146+00:00", "trade", 7.62, 555.0]
["2026-09-21T14:22:05.902151+00:00", "trade", 7.62, 114.0]
["2026-09-21T14:22:05.902220+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.902227+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:22:05.902239+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.902338+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.902366+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.902420+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.902539+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.902553+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.902743+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.902787+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.902794+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.903483+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.903525+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.903997+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.905215+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.907760+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.932328+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:05.972946+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:06.001740+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:06.026009+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:06.066471+00:00", "trade", 7.62, 18.0]
["2026-09-21T14:22:06.145382+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:06.145886+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:06.146153+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:06.416622+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:06.541594+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:06.680487+00:00", "trade", 7.63, 24.0]
["2026-09-21T14:22:06.720616+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:22:06.888920+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:22:06.970674+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:22:07.415000+00:00", "trade", 7.6267, 100.0]
["2026-09-21T14:22:07.858274+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:22:07.905810+00:00", "trade", 7.63, 9.0]
["2026-09-21T14:22:08.990121+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.094057+00:00", "trade", 7.578, 1700.0]
["2026-09-21T14:22:09.104456+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.104915+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.167414+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.167466+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.167695+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.241293+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.241817+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.241830+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.241839+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.248314+00:00", "trade", 7.62, 426.0]
["2026-09-21T14:22:09.248620+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:22:09.248984+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.248993+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.249024+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.249034+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.249044+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.249059+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.249201+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.251076+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.252167+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:22:09.256650+00:00", "trade", 7.62, 8.0]
["2026-09-21T14:22:09.256651+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:22:09.256653+00:00", "trade", 7.62, 66.0]
["2026-09-21T14:22:09.256654+00:00", "trade", 7.62, 1326.0]
["2026-09-21T14:22:09.256660+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:22:09.256666+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:22:09.256669+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:22:09.256859+00:00", "trade", 7.62, 3.0]
["2026-09-21T14:22:09.257037+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:22:09.257057+00:00", "trade", 7.62, 28.0]
["2026-09-21T14:22:09.257058+00:00", "trade", 7.62, 325.0]
["2026-09-21T14:22:09.257058+00:00", "trade", 7.62, 7.0]
["2026-09-21T14:22:09.257072+00:00", "quote", 7.61, 7.63]
["2026-09-21T14:22:09.257081+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:22:09.257088+00:00", "trade", 7.62, 74.0]
["2026-09-21T14:22:09.257089+00:00", "trade", 7.62, 4.0]
["2026-09-21T14:22:09.257097+00:00", "quote", 7.61, 7.63]
["2026-09-21T14:22:09.257105+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257112+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257112+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257119+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257119+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257126+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257126+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257141+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257148+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257161+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257167+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257174+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257181+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257187+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257195+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257203+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257210+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257243+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257426+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257432+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257524+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257548+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257559+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257642+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257652+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257700+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257721+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257727+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257734+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257740+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257789+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257794+00:00", "trade", 7.62, 11.0]
["2026-09-21T14:22:09.257821+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257865+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257885+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.257962+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.258119+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.258624+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.259177+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.259430+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.260376+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.290124+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.290137+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.314607+00:00", "trade", 7.615, 12.0]
["2026-09-21T14:22:09.315853+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.316566+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.346810+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.374970+00:00", "trade", 7.61, 48.0]
["2026-09-21T14:22:09.374971+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:22:09.375462+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.375470+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.376027+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.484477+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.496935+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:22:09.643677+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:22:09.698344+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:22:09.698987+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.710745+00:00", "trade", 7.615, 14.0]
["2026-09-21T14:22:09.809152+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.885042+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.897048+00:00", "trade", 7.615, 13.0]
["2026-09-21T14:22:09.986672+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:09.999122+00:00", "trade", 7.615, 13.0]
["2026-09-21T14:22:10.072064+00:00", "trade", 7.5944, 2.0]
["2026-09-21T14:22:10.090528+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:10.102976+00:00", "trade", 7.615, 14.0]
["2026-09-21T14:22:10.116534+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:22:10.126551+00:00", "trade", 7.6163, 25.0]
["2026-09-21T14:22:10.385997+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.386024+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.386032+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.386478+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.571560+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:10.571561+00:00", "trade", 7.615, 11.0]
["2026-09-21T14:22:10.571650+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:22:10.572032+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.572089+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.572125+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.572425+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.572540+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.655577+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.716576+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.735470+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.769675+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:22:10.770437+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.777618+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.779500+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:10.961173+00:00", "trade", 7.6105, 25.0]
["2026-09-21T14:22:10.989448+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:22:10.989493+00:00", "trade", 7.62, 64.0]
["2026-09-21T14:22:10.991309+00:00", "trade", 7.62, 2.0]
["2026-09-21T14:22:10.992568+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.589259+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.589285+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.589422+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.590002+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.626116+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.627004+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.660798+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.712196+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.713026+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.715469+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.715744+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.756067+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.756822+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.840526+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.853549+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.896316+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.896774+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:11.897173+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:12.037357+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:22:12.092649+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:12.161959+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:12.286102+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:12.311197+00:00", "trade", 7.615, 3.0]
["2026-09-21T14:22:12.311562+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:22:12.408486+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:12.408626+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:12.423386+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:22:12.423416+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:22:12.518266+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:12.623510+00:00", "trade", 7.6133, 5.0]
["2026-09-21T14:22:12.627888+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:22:12.627897+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:22:12.627987+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:22:12.857806+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:13.305998+00:00", "trade", 7.615, 4000.0]
["2026-09-21T14:22:13.306840+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:13.307227+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:14.214319+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:22:14.360484+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:14.462398+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:22:14.462534+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:22:14.462602+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:22:14.463462+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:14.463693+00:00", "trade", 7.6199, 277.0]
["2026-09-21T14:22:14.570360+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:14.670775+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:14.671613+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:14.741335+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:14.741438+00:00", "trade", 7.608, 288.0]
["2026-09-21T14:22:15.034459+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:15.037269+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:15.191018+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:22:15.191029+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:22:15.191064+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:22:15.191072+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:22:15.649944+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:22:15.651569+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:15.652722+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:15.960939+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:15.962102+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:15.963105+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:15.963189+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:15.986847+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:16.153367+00:00", "trade", 7.5948, 12.0]
["2026-09-21T14:22:16.180862+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:22:16.220455+00:00", "trade", 7.615, 28.0]
["2026-09-21T14:22:16.232704+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:22:16.523246+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:16.525488+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:16.525931+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:16.771114+00:00", "trade", 7.6199, 2.0]
["2026-09-21T14:22:17.043788+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:17.044247+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:17.138143+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:17.241497+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:17.254767+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:17.370137+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:17.450431+00:00", "trade", 7.6199, 65.0]
["2026-09-21T14:22:17.498344+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:17.498719+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:17.600399+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:17.984035+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:22:18.165114+00:00", "trade", 7.615, 150.0]
["2026-09-21T14:22:18.275416+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:22:18.275423+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:22:18.275444+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:22:18.275452+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:22:18.275470+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:22:18.275480+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:22:18.275613+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:18.766654+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:22:18.960985+00:00", "trade", 7.615, 2176.0]
["2026-09-21T14:22:19.070636+00:00", "trade", 7.6133, 59.0]
["2026-09-21T14:22:19.091911+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:22:19.487038+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:19.488030+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:19.603678+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:22:19.687202+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:22:20.914279+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:20.914660+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:20.945098+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:22:21.131829+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:22:21.673487+00:00", "trade", 7.615, 65.0]
["2026-09-21T14:22:21.675681+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:22:22.416870+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:22:22.606994+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:22:22.954478+00:00", "trade", 7.615, 875.0]
["2026-09-21T14:22:23.001275+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:23.143812+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:23.145812+00:00", "trade", 7.615, 326.0]
["2026-09-21T14:22:23.688114+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:22:24.286023+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:24.286922+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:24.843769+00:00", "trade", 7.615, 95.0]
["2026-09-21T14:22:24.843782+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:24.885857+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:24.926552+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:22:24.992599+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:25.555842+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:22:26.031567+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:22:26.211744+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:26.251941+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:26.534956+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:27.693630+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:22:28.178775+00:00", "trade", 7.5957, 10.0]
["2026-09-21T14:22:28.357057+00:00", "trade", 7.615, 172.0]
["2026-09-21T14:22:28.545079+00:00", "trade", 7.6101, 325.0]
["2026-09-21T14:22:28.553100+00:00", "trade", 7.615, 4.0]
["2026-09-21T14:22:30.634070+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:22:31.485519+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:22:31.486656+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:31.487107+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:31.489172+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:32.370536+00:00", "trade", 7.615, 1682.0]
["2026-09-21T14:22:32.716931+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:32.716976+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:32.717434+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:32.822783+00:00", "trade", 7.6103, 150.0]
["2026-09-21T14:22:33.141269+00:00", "trade", 7.612, 1.0]
["2026-09-21T14:22:33.581998+00:00", "trade", 7.612, 1.0]
["2026-09-21T14:22:33.596558+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:33.597695+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:33.750603+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:33.751099+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:33.751141+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:33.751431+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:33.751886+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:34.226861+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:22:34.549747+00:00", "trade", 7.6199, 11.0]
["2026-09-21T14:22:34.699595+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:34.701205+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:34.729614+00:00", "trade", 7.584, 1800.0]
["2026-09-21T14:22:35.321289+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:35.903372+00:00", "trade", 7.617, 43.0]
["2026-09-21T14:22:36.080012+00:00", "trade", 7.61, 99.0]
["2026-09-21T14:22:36.605139+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:22:37.714138+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:37.972505+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:38.528915+00:00", "trade", 7.615, 3.0]
["2026-09-21T14:22:38.875429+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:22:39.355910+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:39.669096+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:40.470867+00:00", "trade", 7.6199, 600.0]
["2026-09-21T14:22:40.543643+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:40.663343+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:40.663503+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:40.733806+00:00", "trade", 7.5965, 2.0]
["2026-09-21T14:22:40.849688+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:41.278110+00:00", "trade", 7.6143, 1000.0]
["2026-09-21T14:22:41.380874+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:22:41.380907+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:22:41.380933+00:00", "trade", 7.62, 45.0]
["2026-09-21T14:22:41.380958+00:00", "trade", 7.615, 45.0]
["2026-09-21T14:22:41.380985+00:00", "trade", 7.62, 335.0]
["2026-09-21T14:22:41.381009+00:00", "trade", 7.615, 335.0]
["2026-09-21T14:22:41.381391+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:41.382175+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:42.202914+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:42.252338+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:42.297625+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:42.436155+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:22:42.477992+00:00", "trade", 7.6101, 4.0]
["2026-09-21T14:22:42.583360+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:42.787400+00:00", "trade", 7.6152, 29.0]
["2026-09-21T14:22:42.874092+00:00", "trade", 7.6101, 10.0]
["2026-09-21T14:22:43.319431+00:00", "trade", 7.615, 88.0]
["2026-09-21T14:22:43.319785+00:00", "trade", 7.615, 34.0]
["2026-09-21T14:22:43.320143+00:00", "trade", 7.62, 6.0]
["2026-09-21T14:22:43.344167+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:43.344617+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:43.362688+00:00", "trade", 7.615, 33.0]
["2026-09-21T14:22:43.595366+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:43.595825+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:44.030243+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:44.030897+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:44.052670+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:44.169505+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:44.206292+00:00", "trade", 7.5967, 10.0]
["2026-09-21T14:22:44.207140+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:44.314348+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:44.502855+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:22:44.502864+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:22:44.502878+00:00", "trade", 7.61, 30.0]
["2026-09-21T14:22:44.502889+00:00", "trade", 7.615, 30.0]
["2026-09-21T14:22:44.504883+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:44.566710+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:44.567171+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:44.568084+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:44.568700+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:44.568744+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:45.196668+00:00", "trade", 7.61, 300.0]
["2026-09-21T14:22:45.299549+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:45.538365+00:00", "trade", 7.62, 99.0]
["2026-09-21T14:22:45.711292+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:22:45.927452+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:22:45.927479+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:22:46.038284+00:00", "trade", 7.6179, 3.0]
["2026-09-21T14:22:46.122176+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:22:46.402899+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:22:46.516619+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:46.517069+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:46.593311+00:00", "trade", 7.62, 95.0]
["2026-09-21T14:22:47.027471+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:47.027935+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:47.232744+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:22:48.247728+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:22:48.889779+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:22:48.977081+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:22:48.977094+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:22:48.977097+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:48.977553+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:48.977575+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:48.977585+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:49.374234+00:00", "trade", 7.615, 63.0]
["2026-09-21T14:22:49.478425+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:22:50.022429+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:50.086633+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:50.087087+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:50.297416+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:50.298275+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:50.330440+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:50.330994+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:50.355613+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:22:50.356310+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:50.399048+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:50.518951+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:50.801916+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:50.811511+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:50.840686+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:51.590639+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:52.056512+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:52.086597+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:52.113531+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:52.141449+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:52.185713+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:52.952408+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:22:53.133758+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:53.190286+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:53.208034+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:53.301498+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:53.301979+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:53.302269+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:53.302435+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:53.321690+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:53.589647+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:22:53.741480+00:00", "trade", 7.6103, 75.0]
["2026-09-21T14:22:53.808722+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:53.924219+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:54.035288+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:54.050317+00:00", "trade", 7.615, 95.0]
["2026-09-21T14:22:54.050326+00:00", "trade", 7.62, 95.0]
["2026-09-21T14:22:54.050349+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:22:54.050380+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:22:54.050575+00:00", "trade", 7.615, 30.0]
["2026-09-21T14:22:54.051095+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:54.551182+00:00", "trade", 7.6199, 200.0]
["2026-09-21T14:22:54.590363+00:00", "trade", 7.6199, 10.0]
["2026-09-21T14:22:55.004395+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:22:55.108109+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.185921+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:22:55.195490+00:00", "trade", 7.6168, 10.0]
["2026-09-21T14:22:55.353640+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:22:55.389190+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.391937+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.483348+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.483906+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.484571+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.484616+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:22:55.484617+00:00", "trade", 7.62, 113.0]
["2026-09-21T14:22:55.484643+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.484653+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.485013+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.486769+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:22:55.487094+00:00", "trade", 7.62, 63.0]
["2026-09-21T14:22:55.487104+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:22:55.487368+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.487424+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.487426+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.487442+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.487465+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.487530+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.487549+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.487742+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.487905+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.519292+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.604523+00:00", "trade", 7.62, 125.0]
["2026-09-21T14:22:55.606332+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:55.815773+00:00", "trade", 7.6195, 20.0]
["2026-09-21T14:22:55.917687+00:00", "trade", 7.6192, 2000.0]
["2026-09-21T14:22:56.068651+00:00", "trade", 7.6173, 335.0]
["2026-09-21T14:22:56.096958+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:22:56.177447+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:56.184379+00:00", "trade", 7.615, 125.0]
["2026-09-21T14:22:56.185124+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:56.292068+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:56.337545+00:00", "trade", 7.5973, 10.0]
["2026-09-21T14:22:56.549923+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:56.684994+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:56.941350+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:57.204039+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:57.244511+00:00", "trade", 7.6197, 500.0]
["2026-09-21T14:22:57.450394+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:57.567813+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:57.822596+00:00", "trade", 7.615, 66.0]
["2026-09-21T14:22:57.822631+00:00", "trade", 7.61, 66.0]
["2026-09-21T14:22:57.822702+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:22:58.108933+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:58.217127+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:58.266449+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:58.300191+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:58.510353+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:22:58.511656+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:58.514524+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:22:58.514971+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:58.515253+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:58.515957+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:58.581010+00:00", "trade", 7.6165, 26.0]
["2026-09-21T14:22:58.707254+00:00", "trade", 7.61, 8450.0]
["2026-09-21T14:22:58.730274+00:00", "trade", 7.615, 9000.0]
["2026-09-21T14:22:58.730855+00:00", "trade", 7.6143, 54.0]
["2026-09-21T14:22:58.890695+00:00", "trade", 7.61, 8450.0]
["2026-09-21T14:22:58.891314+00:00", "trade", 7.613, 65.0]
["2026-09-21T14:22:58.951304+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:58.952198+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:22:59.304411+00:00", "trade", 7.6173, 200.0]
["2026-09-21T14:22:59.336775+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:22:59.502477+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:22:59.502486+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:22:59.883453+00:00", "trade", 7.6101, 3000.0]
["2026-09-21T14:23:00.041435+00:00", "trade", 7.61, 8450.0]
["2026-09-21T14:23:00.172515+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:00.300243+00:00", "trade", 7.6081, 31.0]
["2026-09-21T14:23:00.686827+00:00", "trade", 7.6123, 12.0]
["2026-09-21T14:23:01.072773+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:01.073238+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:01.138219+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:01.323938+00:00", "trade", 7.6172, 3.0]
["2026-09-21T14:23:01.567961+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:01.584490+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:01.833201+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:23:01.999111+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:01.999572+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:02.277511+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:03.703998+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:03.704031+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:03.705000+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:03.834148+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:23:03.835237+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:03.835251+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:03.836381+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:03.982588+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:23:04.102288+00:00", "trade", 7.6199, 100.0]
["2026-09-21T14:23:04.439407+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:04.440324+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:04.441252+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:04.580295+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:05.028447+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:06.517638+00:00", "trade", 7.6173, 39.0]
["2026-09-21T14:23:06.517997+00:00", "trade", 7.6173, 1.0]
["2026-09-21T14:23:06.979580+00:00", "trade", 7.6101, 10.0]
["2026-09-21T14:23:07.653155+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:07.653616+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:07.695949+00:00", "trade", 7.6152, 50.0]
["2026-09-21T14:23:08.013272+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:23:08.296618+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.297551+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.297882+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.298008+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.379049+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:23:08.379477+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.379878+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.480884+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.559636+00:00", "trade", 7.6033, 2.0]
["2026-09-21T14:23:08.561709+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.562191+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.563416+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.633835+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.761063+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.785044+00:00", "trade", 7.615, 130.0]
["2026-09-21T14:23:08.789751+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.932441+00:00", "trade", 7.6176, 42.0]
["2026-09-21T14:23:08.943198+00:00", "trade", 7.6186, 1.0]
["2026-09-21T14:23:08.993705+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:08.994106+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:09.062136+00:00", "trade", 7.615, 25.0]
["2026-09-21T14:23:09.079574+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:09.338985+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:23:09.339000+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:23:09.339019+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:23:09.339028+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:23:09.339047+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:23:09.339058+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:23:09.339280+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:23:09.340048+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:09.616122+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:09.693830+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:09.834050+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:10.294041+00:00", "trade", 7.6195, 800.0]
["2026-09-21T14:23:10.524408+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:10.827495+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:11.514312+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:11.588313+00:00", "trade", 7.5865, 100.0]
["2026-09-21T14:23:11.828526+00:00", "trade", 7.62, 71.0]
["2026-09-21T14:23:11.878529+00:00", "trade", 7.6034, 10.0]
["2026-09-21T14:23:12.743654+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:12.751173+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:12.751498+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:12.756982+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:12.909331+00:00", "trade", 7.615, 2500.0]
["2026-09-21T14:23:13.011372+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:13.034166+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:13.244746+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:13.282041+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:13.382856+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:13.434326+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:13.713572+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:13.767851+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:13.859011+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:13.982003+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:14.095509+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:14.239216+00:00", "trade", 7.6136, 3650.0]
["2026-09-21T14:23:14.239804+00:00", "trade", 7.6115, 57.0]
["2026-09-21T14:23:14.244312+00:00", "trade", 7.615, 4.0]
["2026-09-21T14:23:14.317560+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:14.337429+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:14.448250+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:14.717043+00:00", "trade", 7.6169, 83.0]
["2026-09-21T14:23:14.750392+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:23:14.898665+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:14.930062+00:00", "trade", 7.615, 9000.0]
["2026-09-21T14:23:14.930676+00:00", "trade", 7.613, 58.0]
["2026-09-21T14:23:15.044842+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:15.045873+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:15.053450+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:23:15.054693+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:15.056132+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:15.161524+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:15.248775+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:23:16.480703+00:00", "trade", 7.6173, 50.0]
["2026-09-21T14:23:16.827086+00:00", "trade", 7.6101, 200.0]
["2026-09-21T14:23:17.071995+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:23:17.148243+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:17.148543+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:17.485928+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:23:17.489234+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:17.799146+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:17.921172+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:17.934645+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:17.935144+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:18.048899+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:18.167034+00:00", "trade", 7.6167, 215.0]
["2026-09-21T14:23:19.835274+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:23:20.396792+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:21.064645+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:21.064970+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:21.286651+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:21.872178+00:00", "trade", 7.62, 17.0]
["2026-09-21T14:23:21.967967+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:21.968474+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:22.022720+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:22.453461+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:22.950157+00:00", "trade", 7.587, 100.0]
["2026-09-21T14:23:23.130433+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:23:23.130480+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:23:23.130550+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:23:23.130565+00:00", "trade", 7.615, 875.0]
["2026-09-21T14:23:23.130922+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:23:23.130932+00:00", "trade", 7.615, 1750.0]
["2026-09-21T14:23:23.131177+00:00", "trade", 7.615, 1750.0]
["2026-09-21T14:23:23.131232+00:00", "trade", 7.615, 1150.0]
["2026-09-21T14:23:23.132150+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.134591+00:00", "trade", 7.615, 500.0]
["2026-09-21T14:23:23.134867+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:23:23.134931+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.134943+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.135233+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:23:23.135947+00:00", "trade", 7.62, 48.0]
["2026-09-21T14:23:23.137669+00:00", "trade", 7.62, 600.0]
["2026-09-21T14:23:23.139673+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.156786+00:00", "trade", 7.62, 538.0]
["2026-09-21T14:23:23.156788+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.156789+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:23:23.156790+00:00", "trade", 7.62, 2000.0]
["2026-09-21T14:23:23.156793+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.156794+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:23:23.156797+00:00", "trade", 7.62, 64.0]
["2026-09-21T14:23:23.156797+00:00", "trade", 7.62, 163.0]
["2026-09-21T14:23:23.156799+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.156811+00:00", "trade", 7.62, 1600.0]
["2026-09-21T14:23:23.156815+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:23:23.156815+00:00", "trade", 7.62, 600.0]
["2026-09-21T14:23:23.156816+00:00", "trade", 7.62, 37.0]
["2026-09-21T14:23:23.156819+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:23:23.156822+00:00", "trade", 7.62, 763.0]
["2026-09-21T14:23:23.156847+00:00", "trade", 7.62, 711.0]
["2026-09-21T14:23:23.156852+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:23:23.156854+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:23:23.156856+00:00", "trade", 7.62, 7.0]
["2026-09-21T14:23:23.156861+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:23:23.156865+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:23:23.156869+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:23:23.156870+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:23:23.156871+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.156871+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.156889+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:23:23.156889+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:23:23.156890+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:23:23.156890+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:23:23.156898+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:23:23.156898+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.156898+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:23:23.156899+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.156917+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.156924+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.156925+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:23:23.156929+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:23:23.156938+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.156941+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.156944+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.156952+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.156959+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.156966+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.156972+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.156972+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:23:23.156972+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:23:23.156972+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.156972+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.156980+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.156987+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.156995+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.156996+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.157001+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.157008+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.157015+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.157034+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:23:23.157040+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157042+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157062+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157071+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157077+00:00", "trade", 7.62, 1900.0]
["2026-09-21T14:23:23.157078+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157085+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157092+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157099+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157106+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157112+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157119+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157125+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157132+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157138+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157152+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157165+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157171+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157177+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157184+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157191+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157198+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157200+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:23:23.157202+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.157206+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157214+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157221+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157227+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157233+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157246+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157247+00:00", "trade", 7.62, 700.0]
["2026-09-21T14:23:23.157252+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.157253+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157254+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.157254+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:23:23.157259+00:00", "trade", 7.62, 700.0]
["2026-09-21T14:23:23.157259+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:23.157261+00:00", "trade", 7.62, 295.0]
["2026-09-21T14:23:23.157261+00:00", "trade", 7.62, 5550.0]
["2026-09-21T14:23:23.157261+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157263+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157266+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:23:23.157266+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:23:23.157267+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:23:23.157268+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:23:23.157270+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:23:23.157271+00:00", "trade", 7.62, 900.0]
["2026-09-21T14:23:23.157271+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157282+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157295+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157302+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157308+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157340+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157368+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157385+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157393+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157401+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157416+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157424+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157432+00:00", "trade", 7.6161, 50.0]
["2026-09-21T14:23:23.157434+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157441+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157448+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157465+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157643+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157650+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157684+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157714+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157720+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157781+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.157892+00:00", "trade", 7.6178, 50.0]
["2026-09-21T14:23:23.158240+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.158287+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.158390+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.158472+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.158499+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.159182+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.160848+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.160949+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.161853+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.162393+00:00", "trade", 7.62, 24.0]
["2026-09-21T14:23:23.167233+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.167243+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.174408+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.177759+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.177832+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.186999+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.187213+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.187239+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.258467+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.258866+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.266511+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.266916+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.334035+00:00", "trade", 7.6233, 5.0]
["2026-09-21T14:23:23.459344+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.460520+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.738876+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.758054+00:00", "trade", 7.625, 6.0]
["2026-09-21T14:23:23.780719+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.780747+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.926968+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:23.934810+00:00", "trade", 7.6072, 2.0]
["2026-09-21T14:23:24.226806+00:00", "trade", 7.62, 18.0]
["2026-09-21T14:23:24.343743+00:00", "trade", 7.6232, 65.0]
["2026-09-21T14:23:24.658240+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:23:24.721881+00:00", "trade", 7.6201, 50.0]
["2026-09-21T14:23:24.929928+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:23:24.930515+00:00", "trade", 7.6217, 51.0]
["2026-09-21T14:23:25.585016+00:00", "trade", 7.6229, 300.0]
["2026-09-21T14:23:25.643164+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:23:26.238320+00:00", "trade", 7.63, 10.0]
["2026-09-21T14:23:26.238331+00:00", "trade", 7.625, 10.0]
["2026-09-21T14:23:26.238366+00:00", "trade", 7.625, 900.0]
["2026-09-21T14:23:26.238373+00:00", "trade", 7.63, 900.0]
["2026-09-21T14:23:26.238395+00:00", "trade", 7.625, 3.0]
["2026-09-21T14:23:26.238412+00:00", "trade", 7.625, 1436.0]
["2026-09-21T14:23:26.238432+00:00", "trade", 7.63, 3.0]
["2026-09-21T14:23:26.238441+00:00", "trade", 7.63, 1436.0]
["2026-09-21T14:23:26.238682+00:00", "trade", 7.625, 6651.0]
["2026-09-21T14:23:26.239170+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:26.239299+00:00", "trade", 7.624, 56.0]
["2026-09-21T14:23:26.755091+00:00", "trade", 7.63, 25.0]
["2026-09-21T14:23:27.050326+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:23:27.259356+00:00", "trade", 7.6285, 6.0]
["2026-09-21T14:23:27.489029+00:00", "trade", 7.6201, 13.0]
["2026-09-21T14:23:27.504051+00:00", "trade", 7.6201, 1.0]
["2026-09-21T14:23:27.532182+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:23:27.922319+00:00", "trade", 7.628, 1.0]
["2026-09-21T14:23:28.085204+00:00", "trade", 7.616, 177.0]
["2026-09-21T14:23:29.620654+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:29.621120+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:30.096476+00:00", "trade", 7.625, 270.0]
["2026-09-21T14:23:30.419543+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:30.539056+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:30.696446+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:23:31.065886+00:00", "trade", 7.625, 2.0]
["2026-09-21T14:23:31.087321+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:23:31.137784+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:31.138241+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:31.573696+00:00", "trade", 7.625, 2.0]
["2026-09-21T14:23:31.883007+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:23:32.367353+00:00", "trade", 7.63, 13098.0]
["2026-09-21T14:23:32.367935+00:00", "trade", 7.628, 50.0]
["2026-09-21T14:23:32.383574+00:00", "trade", 7.63, 1.0]
["2026-09-21T14:23:32.800273+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:32.800289+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:32.800451+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:32.800729+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:32.800945+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:32.801140+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:32.801597+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:32.801617+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:32.859369+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:32.859447+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:32.891180+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:33.057180+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:23:33.237866+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:33.239151+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:33.240133+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:33.241158+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:33.532636+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:23:33.544359+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:33.568159+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:23:33.575173+00:00", "trade", 7.6299, 410.0]
["2026-09-21T14:23:33.929754+00:00", "trade", 7.625, 9000.0]
["2026-09-21T14:23:33.974686+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:33.976667+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:34.031552+00:00", "trade", 7.6268, 109.0]
["2026-09-21T14:23:34.200625+00:00", "trade", 7.63, 3000.0]
["2026-09-21T14:23:34.201243+00:00", "trade", 7.6282, 52.0]
["2026-09-21T14:23:34.276434+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:23:34.595296+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:34.726074+00:00", "trade", 7.625, 4000.0]
["2026-09-21T14:23:34.726657+00:00", "trade", 7.6257, 50.0]
["2026-09-21T14:23:34.768814+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.160331+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:23:35.161425+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.187803+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.188586+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.244026+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.244721+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.339742+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.588516+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:23:35.589225+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.589389+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.589853+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.665506+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.668956+00:00", "trade", 7.63, 34.0]
["2026-09-21T14:23:35.669400+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.678282+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.694379+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:35.782589+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:35.797453+00:00", "trade", 7.63, 76.0]
["2026-09-21T14:23:35.798178+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.122607+00:00", "trade", 7.625, 9000.0]
["2026-09-21T14:23:36.123188+00:00", "trade", 7.625, 52.0]
["2026-09-21T14:23:36.123310+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.164713+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.267007+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:36.268957+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.308484+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.401499+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.549117+00:00", "trade", 7.62, 8000.0]
["2026-09-21T14:23:36.549877+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.549918+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.550230+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.550330+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.550539+00:00", "trade", 7.63, 144.0]
["2026-09-21T14:23:36.550602+00:00", "trade", 7.63, 210.0]
["2026-09-21T14:23:36.550664+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:23:36.551253+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.640062+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.640867+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.640908+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:36.903698+00:00", "trade", 7.6271, 175.0]
["2026-09-21T14:23:37.055496+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:23:37.325297+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:23:37.477407+00:00", "trade", 7.625, 8000.0]
["2026-09-21T14:23:37.604548+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:37.604639+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:38.496819+00:00", "trade", 7.625, 8000.0]
["2026-09-21T14:23:38.497401+00:00", "trade", 7.6235, 50.0]
["2026-09-21T14:23:38.497483+00:00", "trade", 7.63, 43.0]
["2026-09-21T14:23:38.497528+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:38.519117+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:38.611772+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:38.673809+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:38.727618+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:38.738476+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:39.139755+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:39.228228+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:39.228560+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:39.267650+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:39.622920+00:00", "trade", 7.6273, 15.0]
["2026-09-21T14:23:39.645908+00:00", "trade", 7.6273, 1.0]
["2026-09-21T14:23:39.746729+00:00", "trade", 7.62, 8000.0]
["2026-09-21T14:23:39.747423+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:39.770184+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:39.818800+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:39.818824+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:39.818983+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:39.819435+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:39.896229+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:39.896319+00:00", "trade", 7.625, 200.0]
["2026-09-21T14:23:39.896405+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:40.130955+00:00", "trade", 7.628, 1.0]
["2026-09-21T14:23:40.150615+00:00", "trade", 7.625, 200.0]
["2026-09-21T14:23:40.336278+00:00", "trade", 7.6273, 1.0]
["2026-09-21T14:23:40.426175+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:40.426245+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:40.427014+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:40.617149+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:40.617178+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:40.617913+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:40.630114+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:40.630741+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:40.687172+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:40.748709+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:40.900620+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:41.037927+00:00", "trade", 7.625, 9000.0]
["2026-09-21T14:23:41.128468+00:00", "trade", 7.6233, 130.0]
["2026-09-21T14:23:41.151205+00:00", "trade", 7.6233, 1.0]
["2026-09-21T14:23:41.300665+00:00", "trade", 7.63, 25.0]
["2026-09-21T14:23:41.300830+00:00", "trade", 7.63, 25.0]
["2026-09-21T14:23:41.301398+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:41.301996+00:00", "trade", 7.6271, 3230.0]
["2026-09-21T14:23:41.423832+00:00", "trade", 7.625, 300.0]
["2026-09-21T14:23:41.425164+00:00", "trade", 7.625, 200.0]
["2026-09-21T14:23:41.425570+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:41.526789+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:41.526814+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:41.548329+00:00", "trade", 7.6267, 1.0]
["2026-09-21T14:23:41.820723+00:00", "trade", 7.63, 1200.0]
["2026-09-21T14:23:42.248754+00:00", "trade", 7.6209, 27.0]
["2026-09-21T14:23:42.256411+00:00", "trade", 7.6209, 10.0]
["2026-09-21T14:23:42.314769+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:42.326863+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:42.409096+00:00", "trade", 7.6123, 4.0]
["2026-09-21T14:23:42.729672+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:23:43.296945+00:00", "trade", 7.62, 12.0]
["2026-09-21T14:23:43.296954+00:00", "trade", 7.625, 12.0]
["2026-09-21T14:23:43.549588+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:43.559258+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:43.561049+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:44.020815+00:00", "trade", 7.6273, 1.0]
["2026-09-21T14:23:44.437217+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:23:44.687698+00:00", "trade", 7.63, 25.0]
["2026-09-21T14:23:44.789789+00:00", "trade", 7.6284, 1000.0]
["2026-09-21T14:23:45.782380+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:45.929022+00:00", "trade", 7.6201, 100.0]
["2026-09-21T14:23:46.261893+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:46.262624+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:46.262631+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:46.367893+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:46.390454+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:46.552617+00:00", "trade", 7.628, 50.0]
["2026-09-21T14:23:46.557302+00:00", "trade", 7.6277, 50.0]
["2026-09-21T14:23:46.645865+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:23:46.661079+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:23:46.949901+00:00", "trade", 7.625, 170.0]
["2026-09-21T14:23:47.049382+00:00", "trade", 7.5939, 100.0]
["2026-09-21T14:23:47.102837+00:00", "trade", 7.63, 50.0]
["2026-09-21T14:23:47.392932+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:47.394852+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:47.395352+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:47.583827+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:47.679176+00:00", "trade", 7.6124, 2.0]
["2026-09-21T14:23:47.851345+00:00", "trade", 7.63, 13.0]
["2026-09-21T14:23:47.964831+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:47.975230+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:48.011769+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:48.012626+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:48.107094+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:48.377469+00:00", "trade", 7.63, 1.0]
["2026-09-21T14:23:48.526250+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:48.584394+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:48.585100+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:48.605661+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:48.860440+00:00", "trade", 7.63, 25.0]
["2026-09-21T14:23:48.861699+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:48.944621+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:49.115248+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:49.115250+00:00", "trade", 7.625, 300.0]
["2026-09-21T14:23:49.115837+00:00", "trade", 7.6241, 50.0]
["2026-09-21T14:23:49.116493+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:49.116644+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:49.116694+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:49.117720+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:23:49.117785+00:00", "trade", 7.63, 1085.0]
["2026-09-21T14:23:49.119874+00:00", "trade", 7.625, 367.0]
["2026-09-21T14:23:49.119876+00:00", "trade", 7.625, 13.0]
["2026-09-21T14:23:49.119877+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:49.119878+00:00", "trade", 7.625, 120.0]
["2026-09-21T14:23:49.120348+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:49.120801+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:49.167582+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:49.221864+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:49.686517+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:49.921577+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:50.034740+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:50.120605+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:50.329161+00:00", "trade", 7.625, 9000.0]
["2026-09-21T14:23:50.402035+00:00", "trade", 7.625, 600.0]
["2026-09-21T14:23:50.402728+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:50.465055+00:00", "trade", 7.6271, 25.0]
["2026-09-21T14:23:51.658954+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:51.658980+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:51.721564+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:52.262605+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:52.263063+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:52.338301+00:00", "trade", 7.6299, 300.0]
["2026-09-21T14:23:52.722454+00:00", "trade", 7.625, 19.0]
["2026-09-21T14:23:52.902169+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:52.903082+00:00", "trade", 7.625, 401.0]
["2026-09-21T14:23:53.010902+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:53.100695+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:23:53.294723+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:53.294887+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:54.321626+00:00", "trade", 7.6229, 1.0]
["2026-09-21T14:23:54.608485+00:00", "trade", 7.5953, 1200.0]
["2026-09-21T14:23:54.707831+00:00", "trade", 7.625, 350.0]
["2026-09-21T14:23:54.914808+00:00", "trade", 7.62, 13.0]
["2026-09-21T14:23:54.914818+00:00", "trade", 7.625, 13.0]
["2026-09-21T14:23:54.914835+00:00", "trade", 7.625, 25.0]
["2026-09-21T14:23:54.914868+00:00", "trade", 7.62, 2.0]
["2026-09-21T14:23:54.914926+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:23:54.930449+00:00", "trade", 7.625, 2.0]
["2026-09-21T14:23:55.099314+00:00", "trade", 7.6129, 35.0]
["2026-09-21T14:23:55.214318+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:23:55.217258+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:55.218287+00:00", "trade", 7.625, 200.0]
["2026-09-21T14:23:55.219034+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:55.230591+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:55.231333+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:55.842830+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:55.842856+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:55.843576+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:56.171658+00:00", "trade", 7.625, 79.0]
["2026-09-21T14:23:57.021903+00:00", "trade", 7.625, 23.0]
["2026-09-21T14:23:57.021912+00:00", "trade", 7.62, 23.0]
["2026-09-21T14:23:57.021946+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:23:57.021966+00:00", "trade", 7.625, 20.0]
["2026-09-21T14:23:57.021973+00:00", "trade", 7.625, 20.0]
["2026-09-21T14:23:57.021982+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:23:57.022002+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:23:57.022011+00:00", "trade", 7.625, 20.0]
["2026-09-21T14:23:57.022019+00:00", "trade", 7.625, 15.0]
["2026-09-21T14:23:57.022031+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:57.022044+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:23:57.022052+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:57.022067+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:23:57.022079+00:00", "trade", 7.625, 20.0]
["2026-09-21T14:23:57.022086+00:00", "trade", 7.625, 20.0]
["2026-09-21T14:23:57.022095+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:23:57.022107+00:00", "trade", 7.625, 15.0]
["2026-09-21T14:23:57.022116+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:23:57.022128+00:00", "trade", 7.625, 25.0]
["2026-09-21T14:23:57.022138+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:23:57.022146+00:00", "trade", 7.625, 15.0]
["2026-09-21T14:23:57.022158+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:23:57.022541+00:00", "trade", 7.625, 7707.0]
["2026-09-21T14:23:57.092255+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:57.093007+00:00", "trade", 7.625, 200.0]
["2026-09-21T14:23:57.103906+00:00", "trade", 7.625, 281.0]
["2026-09-21T14:23:57.111995+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:57.677210+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:57.838412+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:57.838513+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:57.838555+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:23:57.838579+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:57.838688+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:57.838697+00:00", "trade", 7.625, 300.0]
["2026-09-21T14:23:57.838914+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:57.839047+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:57.839319+00:00", "trade", 7.6253, 50.0]
["2026-09-21T14:23:57.839369+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:57.856169+00:00", "trade", 7.625, 12.0]
["2026-09-21T14:23:57.856171+00:00", "trade", 7.625, 500.0]
["2026-09-21T14:23:57.856836+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:57.864356+00:00", "trade", 7.625, 12.0]
["2026-09-21T14:23:57.864357+00:00", "trade", 7.625, 500.0]
["2026-09-21T14:23:57.865406+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:23:57.865496+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:57.868363+00:00", "trade", 7.62, 13.0]
["2026-09-21T14:23:57.868364+00:00", "trade", 7.62, 3.0]
["2026-09-21T14:23:57.868366+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:23:57.868642+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:23:57.868646+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:57.868668+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:23:57.869014+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:57.869028+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:57.869068+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:57.869112+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:57.870385+00:00", "trade", 7.625, 63.0]
["2026-09-21T14:23:57.924052+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:58.767153+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:58.767228+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:58.767591+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:58.767724+00:00", "trade", 7.62, 43.0]
["2026-09-21T14:23:58.767792+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:23:58.767859+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:23:58.768317+00:00", "trade", 7.625, 50.0]
["2026-09-21T14:23:58.789946+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:23:58.802447+00:00", "trade", 7.625, 52.0]
["2026-09-21T14:23:58.802506+00:00", "trade", 7.625, 48.0]
["2026-09-21T14:23:58.802560+00:00", "trade", 7.625, 400.0]
["2026-09-21T14:23:58.802883+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:58.900616+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:58.936050+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:59.059193+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:23:59.059884+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:59.098940+00:00", "trade", 7.625, 8000.0]
["2026-09-21T14:23:59.255272+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:23:59.298519+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:59.385842+00:00", "trade", 7.6201, 400.0]
["2026-09-21T14:23:59.521343+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:59.547029+00:00", "trade", 7.6267, 1.0]
["2026-09-21T14:23:59.643484+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:23:59.874686+00:00", "trade", 7.6201, 6.0]
["2026-09-21T14:23:59.939859+00:00", "trade", 7.63, 8650.0]
["2026-09-21T14:23:59.940449+00:00", "trade", 7.6266, 52.0]
["2026-09-21T14:23:59.940544+00:00", "trade", 7.6264, 56.0]
["2026-09-21T14:23:59.940545+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.086139+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.092194+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.200058+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.200499+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.358384+00:00", "trade", 7.63, 25.0]
["2026-09-21T14:24:00.464595+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:24:00.528096+00:00", "trade", 7.6215, 400.0]
["2026-09-21T14:24:00.543420+00:00", "trade", 7.63, 8450.0]
["2026-09-21T14:24:00.544114+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.544575+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.589517+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.633679+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.657869+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:24:00.657884+00:00", "trade", 7.63, 1.0]
["2026-09-21T14:24:00.690098+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.690546+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.780455+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:24:00.965074+00:00", "trade", 7.63, 8650.0]
["2026-09-21T14:24:00.965765+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.965823+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.991602+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:00.992056+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:01.076890+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:01.076932+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:01.087992+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:01.088003+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:01.175244+00:00", "trade", 7.62, 8000.0]
["2026-09-21T14:24:01.175827+00:00", "trade", 7.6267, 51.0]
["2026-09-21T14:24:01.175922+00:00", "trade", 7.6267, 51.0]
["2026-09-21T14:24:01.530444+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:24:01.544705+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:24:01.546267+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:01.644351+00:00", "trade", 7.625, 9000.0]
["2026-09-21T14:24:01.864881+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:01.868868+00:00", "trade", 7.625, 115.0]
["2026-09-21T14:24:02.097635+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:02.103341+00:00", "trade", 7.625, 9000.0]
["2026-09-21T14:24:02.111661+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:02.113722+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:02.115358+00:00", "trade", 7.623, 370.0]
["2026-09-21T14:24:02.160767+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:02.392681+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:24:02.400483+00:00", "trade", 7.625, 660.0]
["2026-09-21T14:24:02.402598+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:24:02.420253+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:24:02.684513+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:02.686985+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:02.807812+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:02.808276+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:02.824940+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:02.900488+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:02.943168+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:03.062071+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:03.192282+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:03.303956+00:00", "trade", 7.625, 8000.0]
["2026-09-21T14:24:03.304535+00:00", "trade", 7.625, 54.0]
["2026-09-21T14:24:03.476829+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:24:03.579109+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:03.922887+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:03.923355+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:04.376928+00:00", "trade", 7.625, 9000.0]
["2026-09-21T14:24:04.377635+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:04.377642+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:04.514019+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:04.524256+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:04.658343+00:00", "trade", 7.6278, 973.0]
["2026-09-21T14:24:04.658380+00:00", "trade", 7.6278, 1.0]
["2026-09-21T14:24:04.659031+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:04.695924+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:24:04.728977+00:00", "trade", 7.5977, 100.0]
["2026-09-21T14:24:04.961179+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:04.984181+00:00", "trade", 7.6262, 1.0]
["2026-09-21T14:24:05.055471+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:05.104457+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:05.176928+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:05.282042+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:05.552496+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:05.727667+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:24:05.980688+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:06.116284+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:06.129996+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:06.131231+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:06.261308+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:06.295703+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:24:06.877201+00:00", "trade", 7.6156, 34.0]
["2026-09-21T14:24:07.080269+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:24:07.343837+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:07.425535+00:00", "trade", 7.63, 1.0]
["2026-09-21T14:24:07.495951+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:08.140939+00:00", "trade", 7.625, 500.0]
["2026-09-21T14:24:08.414183+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:08.730876+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:08.770621+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:08.834744+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:24:08.938315+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:24:09.210732+00:00", "trade", 7.6261, 1.0]
["2026-09-21T14:24:09.325952+00:00", "trade", 7.63, 14.0]
["2026-09-21T14:24:09.325977+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:24:09.326002+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:24:09.326049+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:24:09.326078+00:00", "trade", 7.63, 237.0]
["2026-09-21T14:24:09.326102+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:24:09.326154+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:24:09.326180+00:00", "trade", 7.63, 361.0]
["2026-09-21T14:24:09.326446+00:00", "trade", 7.63, 293.0]
["2026-09-21T14:24:09.326724+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:09.326916+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:09.326924+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:09.327377+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:09.464463+00:00", "trade", 7.6251, 441.0]
["2026-09-21T14:24:09.486959+00:00", "trade", 7.6251, 1.0]
["2026-09-21T14:24:09.564554+00:00", "trade", 7.62, 237.0]
["2026-09-21T14:24:09.584444+00:00", "trade", 7.62, 361.0]
["2026-09-21T14:24:09.591505+00:00", "trade", 7.6233, 1.0]
["2026-09-21T14:24:09.848365+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:09.848543+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:10.170906+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:10.436553+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:10.463200+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:11.004713+00:00", "trade", 7.63, 1.0]
["2026-09-21T14:24:11.635847+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:11.684039+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:12.002552+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:12.069829+00:00", "trade", 7.6215, 59.0]
["2026-09-21T14:24:12.070557+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:12.091404+00:00", "trade", 7.6215, 1.0]
["2026-09-21T14:24:12.580614+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:12.682765+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:12.877697+00:00", "trade", 7.5988, 100.0]
["2026-09-21T14:24:13.033553+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:24:13.115585+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:13.490806+00:00", "trade", 7.6158, 2.0]
["2026-09-21T14:24:13.563978+00:00", "trade", 7.6251, 1.0]
["2026-09-21T14:24:13.566008+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:13.611515+00:00", "trade", 7.62, 875.0]
["2026-09-21T14:24:13.612286+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:13.973720+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:13.981742+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:14.028623+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:14.044607+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:14.098314+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:14.574382+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:14.901720+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:14.902182+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:14.948966+00:00", "trade", 7.6227, 24.0]
["2026-09-21T14:24:15.371137+00:00", "trade", 7.6158, 44.0]
["2026-09-21T14:24:15.612492+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:15.696694+00:00", "trade", 7.62, 14.0]
["2026-09-21T14:24:15.697583+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:15.800943+00:00", "trade", 7.625, 2000.0]
["2026-09-21T14:24:15.801567+00:00", "trade", 7.625, 6050.0]
["2026-09-21T14:24:16.032653+00:00", "trade", 7.622, 1.0]
["2026-09-21T14:24:16.217952+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:24:16.550888+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:16.845331+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:16.856760+00:00", "trade", 7.63, 100.0]
["2026-09-21T14:24:16.895318+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:24:17.281433+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:17.281541+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:17.281566+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:17.521311+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:17.521345+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:17.521616+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:17.521808+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:17.620169+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:24:18.025825+00:00", "trade", 7.6224, 112.0]
["2026-09-21T14:24:18.141829+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:18.403881+00:00", "trade", 7.6215, 1.0]
["2026-09-21T14:24:18.427293+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:18.778100+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.027570+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.036129+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.040621+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.187613+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193761+00:00", "trade", 7.62, 120.0]
["2026-09-21T14:24:19.193762+00:00", "trade", 7.62, 2.0]
["2026-09-21T14:24:19.193764+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:24:19.193765+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:24:19.193769+00:00", "trade", 7.62, 3.0]
["2026-09-21T14:24:19.193769+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:24:19.193772+00:00", "trade", 7.62, 700.0]
["2026-09-21T14:24:19.193772+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:24:19.193784+00:00", "trade", 7.62, 252.0]
["2026-09-21T14:24:19.193846+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:24:19.193849+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:24:19.193852+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:24:19.193852+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:24:19.193853+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:24:19.193853+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:24:19.193855+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193857+00:00", "trade", 7.62, 30.0]
["2026-09-21T14:24:19.193858+00:00", "trade", 7.62, 4543.0]
["2026-09-21T14:24:19.193862+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:24:19.193864+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193873+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193880+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193887+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193894+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193910+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193916+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193924+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193932+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193939+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193946+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193954+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193955+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:24:19.193978+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193986+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:24:19.193999+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194007+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194013+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194020+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194027+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194030+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194035+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194043+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194049+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194056+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194063+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194070+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194077+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194085+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194091+00:00", "trade", 7.62, 1162.0]
["2026-09-21T14:24:19.194093+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194103+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194125+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194133+00:00", "trade", 7.62, 600.0]
["2026-09-21T14:24:19.194134+00:00", "trade", 7.62, 28.0]
["2026-09-21T14:24:19.194140+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:24:19.194144+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:24:19.194146+00:00", "trade", 7.62, 700.0]
["2026-09-21T14:24:19.194150+00:00", "trade", 7.62, 16.0]
["2026-09-21T14:24:19.194150+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:24:19.194150+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:24:19.194152+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194153+00:00", "trade", 7.62, 45.0]
["2026-09-21T14:24:19.194153+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194157+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:24:19.194159+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:24:19.194168+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194176+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194182+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194189+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194196+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194218+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194239+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194253+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194261+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194271+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194279+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194287+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194293+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194300+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194397+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194418+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194449+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194537+00:00", "trade", 7.6238, 57.0]
["2026-09-21T14:24:19.194544+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.194977+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.195121+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.195451+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.195512+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.195539+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.195597+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.196173+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.196186+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.196332+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.197837+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:24:19.197838+00:00", "trade", 7.62, 600.0]
["2026-09-21T14:24:19.198107+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.198145+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.198148+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:24:19.198240+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.198284+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.198376+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:24:19.198571+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.198729+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.199250+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.199583+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:24:19.199645+00:00", "trade", 7.62, 14.0]
["2026-09-21T14:24:19.199702+00:00", "trade", 7.62, 686.0]
["2026-09-21T14:24:19.208500+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.211122+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:24:19.221005+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:24:19.249213+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:24:19.249550+00:00", "trade", 7.6159, 1.0]
["2026-09-21T14:24:19.269794+00:00", "trade", 7.6199, 100.0]
["2026-09-21T14:24:19.306178+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.306635+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.307180+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.307641+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.424880+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:19.495578+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:24:19.495579+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:24:19.510049+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:24:19.542342+00:00", "trade", 7.6199, 1.0]
["2026-09-21T14:24:19.680459+00:00", "trade", 7.615, 26.0]
["2026-09-21T14:24:20.926307+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:24:20.926308+00:00", "trade", 7.615, 125.0]
["2026-09-21T14:24:20.926754+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:21.006208+00:00", "trade", 7.615, 11.0]
["2026-09-21T14:24:21.006328+00:00", "trade", 7.615, 11.0]
["2026-09-21T14:24:21.380376+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:24:21.384951+00:00", "trade", 7.613, 100.0]
["2026-09-21T14:24:21.565573+00:00", "trade", 7.62, 27.0]
["2026-09-21T14:24:21.565583+00:00", "trade", 7.615, 27.0]
["2026-09-21T14:24:22.333533+00:00", "trade", 7.6131, 9.0]
["2026-09-21T14:24:22.642299+00:00", "trade", 7.616, 37.0]
["2026-09-21T14:24:22.804582+00:00", "trade", 7.6199, 20.0]
["2026-09-21T14:24:23.949207+00:00", "trade", 7.6161, 2500.0]
["2026-09-21T14:24:24.419019+00:00", "trade", 7.6131, 20.0]
["2026-09-21T14:24:24.425387+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:24:24.743398+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:24.848981+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:25.127788+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:25.141615+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:25.142077+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:25.228495+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:25.228994+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:25.312778+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:25.312799+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:25.798022+00:00", "trade", 7.615, 3918.0]
["2026-09-21T14:24:26.060932+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:26.184547+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:26.582244+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:24:26.653155+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:26.965825+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:24:26.967207+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:24:27.032930+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:24:27.324414+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:27.430399+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:27.608964+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:27.986753+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:28.172449+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:28.186727+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:24:28.368266+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:28.403773+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:28.551553+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:24:28.648660+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:28.780626+00:00", "trade", 7.618, 99.0]
["2026-09-21T14:24:29.037903+00:00", "trade", 7.6167, 38.0]
["2026-09-21T14:24:29.050081+00:00", "trade", 7.615, 1400.0]
["2026-09-21T14:24:29.050328+00:00", "trade", 7.615, 875.0]
["2026-09-21T14:24:29.059075+00:00", "trade", 7.6167, 1.0]
["2026-09-21T14:24:29.095917+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:24:29.224477+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:29.225061+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:29.533170+00:00", "trade", 7.6101, 20.0]
["2026-09-21T14:24:29.549448+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:24:29.730468+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:29.850642+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:29.862297+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:29.982796+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:30.114744+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:30.544639+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:24:30.742242+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:24:31.920661+00:00", "trade", 7.6161, 24.0]
["2026-09-21T14:24:31.921435+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:32.015276+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:32.564522+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:24:32.923366+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:32.924781+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:32.981991+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:33.046607+00:00", "trade", 7.615, 61.0]
["2026-09-21T14:24:33.231364+00:00", "trade", 7.615, 2.0]
["2026-09-21T14:24:33.315402+00:00", "trade", 7.6132, 50.0]
["2026-09-21T14:24:33.350069+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:33.512487+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:33.574753+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:34.254460+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:34.318819+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:34.693999+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:35.136844+00:00", "trade", 7.6114, 1.0]
["2026-09-21T14:24:35.981413+00:00", "trade", 7.615, 177.0]
["2026-09-21T14:24:35.982555+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:35.986320+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:24:35.986545+00:00", "trade", 7.61, 148.0]
["2026-09-21T14:24:35.986550+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:24:35.986649+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:35.986721+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:35.986950+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:35.986973+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:35.987017+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:35.987103+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:35.987488+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:35.988376+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:35.988461+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:36.004546+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:36.017291+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:36.098147+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:36.121707+00:00", "trade", 7.6199, 5.0]
["2026-09-21T14:24:36.431707+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:24:36.435688+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:36.439095+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:36.697413+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:36.813474+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:36.847648+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:36.849608+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:37.116787+00:00", "trade", 7.6115, 410.0]
["2026-09-21T14:24:37.117915+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:37.155551+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:37.349201+00:00", "trade", 7.61, 60.0]
["2026-09-21T14:24:37.349305+00:00", "trade", 7.61, 940.0]
["2026-09-21T14:24:37.349978+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:37.350000+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:37.350929+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:37.477769+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:24:37.487643+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:37.487684+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:37.708379+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:37.761137+00:00", "trade", 7.612, 500.0]
["2026-09-21T14:24:37.776237+00:00", "trade", 7.6102, 300.0]
["2026-09-21T14:24:38.036676+00:00", "trade", 7.61, 30.0]
["2026-09-21T14:24:38.439541+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:38.440007+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:38.530495+00:00", "trade", 7.6222, 58.0]
["2026-09-21T14:24:38.698671+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:38.699143+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:38.728277+00:00", "trade", 7.6105, 20.0]
["2026-09-21T14:24:38.951292+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:38.954858+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:38.986634+00:00", "trade", 7.6161, 2.0]
["2026-09-21T14:24:39.051835+00:00", "trade", 7.6132, 109.0]
["2026-09-21T14:24:39.090766+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:39.866052+00:00", "trade", 7.6199, 200.0]
["2026-09-21T14:24:40.223384+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:40.225821+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:40.226266+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:40.226278+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:40.291405+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:24:40.352033+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:24:40.354221+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:40.354506+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:41.372484+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:24:42.396989+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:42.397446+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:42.515487+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:24:42.515512+00:00", "trade", 7.615, 25.0]
["2026-09-21T14:24:42.515521+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:24:42.515556+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:24:42.741160+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:42.741622+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:42.822891+00:00", "trade", 7.615, 22.0]
["2026-09-21T14:24:43.418363+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:43.519702+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:43.717913+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:24:44.218670+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:24:44.877003+00:00", "trade", 7.615, 1200.0]
["2026-09-21T14:24:44.877356+00:00", "trade", 7.615, 875.0]
["2026-09-21T14:24:44.878185+00:00", "trade", 7.615, 875.0]
["2026-09-21T14:24:44.878370+00:00", "trade", 7.615, 150.0]
["2026-09-21T14:24:44.911974+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:24:44.912008+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:24:44.912455+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:24:44.912952+00:00", "trade", 7.615, 875.0]
["2026-09-21T14:24:44.913046+00:00", "trade", 7.6156, 50.0]
["2026-09-21T14:24:44.913280+00:00", "trade", 7.615, 128.0]
["2026-09-21T14:24:44.913282+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:24:44.913660+00:00", "trade", 7.615, 325.0]
["2026-09-21T14:24:44.914701+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:44.914722+00:00", "trade", 7.615, 600.0]
["2026-09-21T14:24:44.914798+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:44.914827+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:44.915808+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:24:44.918281+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:24:44.952694+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:24:44.954982+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:24:45.018732+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:24:45.522096+00:00", "trade", 7.62, 73.0]
["2026-09-21T14:24:47.171572+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:24:47.358335+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:47.358794+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:47.461613+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:47.462067+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:48.173386+00:00", "trade", 7.6162, 40.0]
["2026-09-21T14:24:48.536509+00:00", "trade", 7.6236, 8.0]
["2026-09-21T14:24:48.696392+00:00", "trade", 7.618, 1.0]
["2026-09-21T14:24:48.953258+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:24:49.177405+00:00", "trade", 7.615, 3.0]
["2026-09-21T14:24:49.345885+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:24:49.345895+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:24:49.345915+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:24:49.345943+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:24:49.346052+00:00", "trade", 7.615, 157.0]
["2026-09-21T14:24:49.346696+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:49.346904+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:49.347373+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:49.347831+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:49.348524+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:49.829606+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:24:49.928501+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:24:49.980723+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:24:50.262000+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:24:50.263051+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:50.453803+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:50.541235+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:50.544732+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:50.631911+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:50.651764+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:50.658747+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:50.659709+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:51.321321+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:24:51.321475+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:24:51.321530+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:24:51.321989+00:00", "trade", 7.62, 22.0]
["2026-09-21T14:24:51.322111+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:24:51.403971+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:51.425526+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:51.466253+00:00", "trade", 7.6221, 60.0]
["2026-09-21T14:24:51.688825+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:24:51.865547+00:00", "trade", 7.6101, 2000.0]
["2026-09-21T14:24:52.169588+00:00", "trade", 7.6159, 41.0]
["2026-09-21T14:24:52.909881+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:24:53.200076+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:53.200543+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:53.411520+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:53.411994+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:53.655292+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:24:54.085151+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:24:54.107185+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:24:54.340679+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:24:54.739047+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:54.739496+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:54.744017+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:54.744489+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:54.744506+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:54.841878+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:54.953000+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:24:54.953017+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:24:54.953042+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:24:54.953050+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:24:54.953060+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:24:54.953073+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:24:54.953084+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:24:54.953093+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:24:54.953121+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:24:54.953134+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:24:54.953416+00:00", "trade", 7.615, 835.0]
["2026-09-21T14:24:55.025242+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.177123+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.189830+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.227989+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.227998+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.228018+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.228025+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.228076+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.230284+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.285227+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.363843+00:00", "trade", 7.615, 12.0]
["2026-09-21T14:24:55.597899+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:24:55.598666+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.599786+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.601429+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.602795+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:55.630367+00:00", "trade", 7.6142, 48.0]
["2026-09-21T14:24:55.742125+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:24:55.792211+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.200692+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.223601+00:00", "trade", 7.615, 58.0]
["2026-09-21T14:24:56.225790+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.226245+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.226294+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.226746+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.230143+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.231389+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.231400+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.232096+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.241874+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:24:56.432404+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.455477+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.470991+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.580515+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:24:56.693464+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.698832+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:24:56.698833+00:00", "trade", 7.615, 14.0]
["2026-09-21T14:24:56.702539+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:24:56.702560+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:24:56.702569+00:00", "trade", 7.61, 99.0]
["2026-09-21T14:24:56.702927+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.702980+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.703039+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.705329+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.724875+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.739048+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.803618+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:24:56.804382+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.828744+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:56.833941+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:57.223081+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:24:57.223851+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:57.246192+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:57.456423+00:00", "trade", 7.615, 500.0]
["2026-09-21T14:24:57.952568+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:57.953020+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:57.985351+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:57.985810+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:58.251585+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:58.566032+00:00", "trade", 7.6165, 75.0]
["2026-09-21T14:24:58.789402+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:58.791347+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:58.793777+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:58.820638+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:58.867538+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:59.275888+00:00", "trade", 7.6161, 32.0]
["2026-09-21T14:24:59.374543+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:24:59.375362+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:59.412166+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:24:59.433551+00:00", "trade", 7.61, 26.0]
["2026-09-21T14:24:59.434239+00:00", "trade", 7.6015, 1000.0]
["2026-09-21T14:24:59.435031+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:24:59.712963+00:00", "trade", 7.615, 30.0]
["2026-09-21T14:25:00.041288+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:00.138170+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:00.138627+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:00.320438+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:00.320611+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:25:00.320678+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:25:00.320747+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:25:00.320862+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:25:00.321227+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:25:00.324313+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:00.324769+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:00.394930+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:25:01.150627+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:01.219270+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:25:01.234919+00:00", "trade", 7.6105, 369.0]
["2026-09-21T14:25:01.251440+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:01.334335+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:01.356192+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:01.356649+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:01.371213+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:25:01.406573+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:01.500211+00:00", "trade", 7.6161, 1.0]
["2026-09-21T14:25:01.507109+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:02.232292+00:00", "trade", 7.615, 61.0]
["2026-09-21T14:25:02.710822+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:25:03.195066+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:25:03.722951+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:03.723479+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:04.041653+00:00", "trade", 7.6164, 2.0]
["2026-09-21T14:25:04.151785+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:25:04.154019+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:04.154482+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:04.155235+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:04.554869+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:25:04.554878+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:25:04.670359+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:25:04.885187+00:00", "trade", 7.615, 2.0]
["2026-09-21T14:25:05.539346+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:05.539793+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:05.540511+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:05.540982+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:05.540990+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:05.541436+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:05.541540+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:05.671332+00:00", "trade", 7.62, 250.0]
["2026-09-21T14:25:06.205463+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:25:06.401576+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:06.733795+00:00", "trade", 7.615, 250.0]
["2026-09-21T14:25:07.227471+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:07.227924+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:07.792949+00:00", "trade", 7.6179, 35.0]
["2026-09-21T14:25:08.095107+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:25:08.319230+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.319748+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.560661+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.567942+00:00", "trade", 7.62, 116.0]
["2026-09-21T14:25:08.567963+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.567966+00:00", "trade", 7.615, 67.0]
["2026-09-21T14:25:08.567986+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568183+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568223+00:00", "trade", 7.62, 286.0]
["2026-09-21T14:25:08.568223+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568504+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:25:08.568586+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568597+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568614+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568627+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568641+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568661+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568669+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568678+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568685+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568814+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568944+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.568965+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.569067+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.569105+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.569747+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:25:08.578878+00:00", "trade", 7.6133, 2.0]
["2026-09-21T14:25:08.601653+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:25:08.650086+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:25:08.700367+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.763210+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.780701+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.781162+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:08.974561+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:25:09.207083+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:09.635352+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:25:09.897468+00:00", "trade", 7.62, 3000.0]
["2026-09-21T14:25:10.022846+00:00", "trade", 7.615, 600.0]
["2026-09-21T14:25:10.022938+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:25:10.023242+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.870883+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.906309+00:00", "trade", 7.6169, 30.0]
["2026-09-21T14:25:10.947555+00:00", "trade", 7.62, 15000.0]
["2026-09-21T14:25:10.948138+00:00", "trade", 7.6177, 62.0]
["2026-09-21T14:25:10.948320+00:00", "trade", 7.62, 160.0]
["2026-09-21T14:25:10.948322+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:25:10.948324+00:00", "trade", 7.62, 800.0]
["2026-09-21T14:25:10.948328+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:25:10.948328+00:00", "trade", 7.62, 3.0]
["2026-09-21T14:25:10.948329+00:00", "trade", 7.62, 6300.0]
["2026-09-21T14:25:10.948329+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948346+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:10.948347+00:00", "trade", 7.62, 190.0]
["2026-09-21T14:25:10.948394+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:25:10.948396+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948402+00:00", "trade", 7.62, 1000.0]
["2026-09-21T14:25:10.948403+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:25:10.948404+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:10.948408+00:00", "trade", 7.62, 71.0]
["2026-09-21T14:25:10.948410+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:25:10.948411+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948413+00:00", "trade", 7.62, 2100.0]
["2026-09-21T14:25:10.948415+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:10.948415+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:10.948424+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948432+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:25:10.948438+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948439+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:10.948444+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948452+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948458+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948480+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948487+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948495+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948502+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948508+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:10.948509+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948518+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948532+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948539+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948546+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:25:10.948559+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948573+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948579+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948581+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948588+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948595+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948602+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948609+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948616+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948622+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948629+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948637+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948645+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948652+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948660+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948673+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948686+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948706+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948713+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948724+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:10.948726+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948732+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948754+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948761+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948768+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948774+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948777+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:10.948778+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:25:10.948780+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:25:10.948780+00:00", "trade", 7.62, 53.0]
["2026-09-21T14:25:10.948780+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948782+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:25:10.948784+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:10.948784+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948786+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:25:10.948787+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:10.948787+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948789+00:00", "trade", 7.62, 2800.0]
["2026-09-21T14:25:10.948794+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948830+00:00", "trade", 7.62, 2800.0]
["2026-09-21T14:25:10.948834+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:25:10.948844+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.948845+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.948880+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.948923+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.948925+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.948931+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.948933+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.948950+00:00", "trade", 7.6193, 60.0]
["2026-09-21T14:25:10.948997+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949029+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949043+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949060+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949067+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949081+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949095+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949102+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949104+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949117+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949187+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949192+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949208+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949299+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949348+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949365+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949448+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.949717+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.950046+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.950351+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.951099+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.951111+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.952210+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:10.958623+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:11.018401+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:11.185213+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:11.186034+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:11.222823+00:00", "trade", 7.625, 2500.0]
["2026-09-21T14:25:11.271339+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:25:11.271921+00:00", "trade", 7.6218, 61.0]
["2026-09-21T14:25:11.645452+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:11.769982+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:25:11.770563+00:00", "trade", 7.6231, 63.0]
["2026-09-21T14:25:11.847979+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:11.848135+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:11.849348+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:11.849374+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:11.948409+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:11.948798+00:00", "trade", 7.6232, 167.0]
["2026-09-21T14:25:12.159899+00:00", "trade", 7.624, 150.0]
["2026-09-21T14:25:12.249660+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:12.424607+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:12.425190+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:12.461784+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:25:13.110946+00:00", "trade", 7.6201, 54.0]
["2026-09-21T14:25:13.188178+00:00", "trade", 7.6233, 50.0]
["2026-09-21T14:25:13.315897+00:00", "trade", 7.6169, 40.0]
["2026-09-21T14:25:13.903262+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:25:14.331558+00:00", "trade", 7.6197, 13.0]
["2026-09-21T14:25:14.466455+00:00", "trade", 7.63, 25.0]
["2026-09-21T14:25:14.585178+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:14.838166+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:25:15.065082+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:15.411994+00:00", "trade", 7.625, 57.0]
["2026-09-21T14:25:15.412023+00:00", "trade", 7.62, 57.0]
["2026-09-21T14:25:15.412110+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:25:15.430024+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:15.430815+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:15.435138+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:15.503649+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:15.802181+00:00", "trade", 7.6299, 250.0]
["2026-09-21T14:25:15.802902+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:15.834472+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:15.863910+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:15.877397+00:00", "trade", 7.6295, 70.0]
["2026-09-21T14:25:16.018892+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:16.105364+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:16.139988+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:16.169945+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:16.201161+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:16.236947+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:16.305256+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:16.326858+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:16.327676+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:17.146794+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:17.171857+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:17.376701+00:00", "trade", 7.625, 8650.0]
["2026-09-21T14:25:17.377283+00:00", "trade", 7.625, 33.0]
["2026-09-21T14:25:17.394822+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:17.395471+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:17.410897+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:17.410904+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:17.411334+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:17.411798+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:17.929736+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:17.930189+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:18.030925+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:18.031385+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:18.282941+00:00", "trade", 7.625, 8650.0]
["2026-09-21T14:25:18.378340+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:18.378389+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:18.378932+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:18.502378+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:18.673485+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:25:18.889486+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:18.970007+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:18.977519+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:19.720904+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:19.839190+00:00", "trade", 7.6242, 20.0]
["2026-09-21T14:25:19.863297+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:19.864966+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:19.864989+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:19.864999+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:19.865440+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:20.622191+00:00", "trade", 7.63, 81.0]
["2026-09-21T14:25:20.622424+00:00", "trade", 7.63, 57.0]
["2026-09-21T14:25:20.622566+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:20.622623+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:20.622638+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:20.622649+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:20.622658+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:20.622696+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:20.622745+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:20.622798+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:20.622851+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:20.622891+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:20.668742+00:00", "trade", 7.625, 400.0]
["2026-09-21T14:25:20.698404+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:21.069773+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:22.017385+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:25:22.116034+00:00", "trade", 7.6299, 250.0]
["2026-09-21T14:25:22.136353+00:00", "trade", 7.6296, 250.0]
["2026-09-21T14:25:22.550389+00:00", "trade", 7.629, 800.0]
["2026-09-21T14:25:22.550654+00:00", "trade", 7.6298, 7650.0]
["2026-09-21T14:25:22.551192+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:22.551233+00:00", "trade", 7.6265, 56.0]
["2026-09-21T14:25:22.551424+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:22.552414+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:22.552861+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:22.603414+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:22.603872+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:22.999062+00:00", "trade", 7.62, 8450.0]
["2026-09-21T14:25:22.999643+00:00", "trade", 7.625, 53.0]
["2026-09-21T14:25:22.999730+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:23.001516+00:00", "trade", 7.6245, 100.0]
["2026-09-21T14:25:23.029419+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:23.029896+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:23.044079+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:23.044138+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:23.044782+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:23.592150+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:23.616301+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:24.034978+00:00", "trade", 7.6251, 651.0]
["2026-09-21T14:25:24.076129+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:24.077062+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:24.105567+00:00", "trade", 7.6179, 31.0]
["2026-09-21T14:25:24.326119+00:00", "trade", 7.6282, 48.0]
["2026-09-21T14:25:24.326477+00:00", "trade", 7.6282, 1.0]
["2026-09-21T14:25:24.371082+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.164286+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.177127+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.177152+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.177531+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.177660+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.451001+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:25:25.451062+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.815816+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.815842+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.815973+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.816983+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.817015+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.817163+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.822911+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.898715+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.898742+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.899449+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.899505+00:00", "trade", 7.625, 200.0]
["2026-09-21T14:25:25.899747+00:00", "trade", 7.625, 300.0]
["2026-09-21T14:25:25.899859+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.899952+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.900009+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.900783+00:00", "trade", 7.625, 300.0]
["2026-09-21T14:25:25.954964+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.955031+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:25.975677+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:26.010091+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:26.011534+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:26.011981+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:26.012005+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:26.012458+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:26.023250+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:26.102418+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:25:26.136215+00:00", "trade", 7.625, 200.0]
["2026-09-21T14:25:26.136493+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:26.283581+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:26.284353+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:26.303236+00:00", "trade", 7.62, 296.0]
["2026-09-21T14:25:26.320027+00:00", "trade", 7.625, 300.0]
["2026-09-21T14:25:26.464537+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:26.568895+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:26.809544+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:26.879922+00:00", "trade", 7.6201, 145.0]
["2026-09-21T14:25:26.880659+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:27.148252+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:27.148706+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:27.209372+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:25:27.345139+00:00", "trade", 7.63, 25.0]
["2026-09-21T14:25:27.417189+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:27.417652+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:27.417685+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:27.418137+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:27.526398+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:27.629325+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:27.630539+00:00", "trade", 7.6202, 321.0]
["2026-09-21T14:25:27.631592+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:27.652489+00:00", "trade", 7.6202, 1.0]
["2026-09-21T14:25:27.742987+00:00", "trade", 7.62, 417.0]
["2026-09-21T14:25:27.743890+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:28.931077+00:00", "trade", 7.625, 32.0]
["2026-09-21T14:25:28.931744+00:00", "trade", 7.63, 29.0]
["2026-09-21T14:25:29.085998+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:29.086454+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:29.322109+00:00", "trade", 7.6169, 300.0]
["2026-09-21T14:25:29.346459+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:25:29.572895+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:29.572902+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:29.572920+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:29.573334+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:29.573868+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:29.573886+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:29.590530+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:25:29.591209+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:30.029408+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:30.196262+00:00", "trade", 7.625, 29.0]
["2026-09-21T14:25:30.196278+00:00", "trade", 7.62, 29.0]
["2026-09-21T14:25:30.198433+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:25:30.200474+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:25:30.200508+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:25:30.213041+00:00", "trade", 7.6194, 2.0]
["2026-09-21T14:25:30.503588+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:30.504047+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:30.615741+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:30.616885+00:00", "trade", 7.6223, 20.0]
["2026-09-21T14:25:30.884704+00:00", "trade", 7.6223, 2.0]
["2026-09-21T14:25:30.885063+00:00", "trade", 7.6223, 1.0]
["2026-09-21T14:25:30.964927+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:31.017284+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:31.180458+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:31.180520+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:31.380615+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:31.487762+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:31.511788+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:31.558724+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:31.559173+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:31.649344+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:32.059428+00:00", "trade", 7.6206, 1000.0]
["2026-09-21T14:25:32.078634+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:25:32.158650+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:32.195576+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:25:32.756971+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:32.757793+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:32.758588+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:32.761052+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:32.761489+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:33.560709+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:25:34.442643+00:00", "trade", 7.625, 500.0]
["2026-09-21T14:25:35.174509+00:00", "trade", 7.6194, 31.0]
["2026-09-21T14:25:35.483962+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:35.548048+00:00", "trade", 7.6299, 199.0]
["2026-09-21T14:25:35.551897+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:36.378257+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:36.390681+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:36.496333+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:37.066068+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:25:37.086598+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:37.915253+00:00", "trade", 7.6201, 3000.0]
["2026-09-21T14:25:37.916120+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:37.988273+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:37.991757+00:00", "trade", 7.6299, 2000.0]
["2026-09-21T14:25:38.022406+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:38.092236+00:00", "trade", 7.625, 270.0]
["2026-09-21T14:25:38.092270+00:00", "trade", 7.62, 270.0]
["2026-09-21T14:25:38.092279+00:00", "trade", 7.625, 25.0]
["2026-09-21T14:25:38.092288+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:25:38.092301+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:25:38.092319+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:25:38.391878+00:00", "trade", 7.625, 21.0]
["2026-09-21T14:25:38.392687+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:38.689807+00:00", "trade", 7.626, 300.0]
["2026-09-21T14:25:38.924432+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:38.924820+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:39.130900+00:00", "trade", 7.6218, 100.0]
["2026-09-21T14:25:39.499770+00:00", "trade", 7.63, 25.0]
["2026-09-21T14:25:39.698554+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:39.963569+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:39.964093+00:00", "trade", 7.625, 44.0]
["2026-09-21T14:25:39.965265+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:39.986237+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:25:40.077427+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:40.140706+00:00", "trade", 7.63, 1.0]
["2026-09-21T14:25:40.178641+00:00", "trade", 7.6171, 200.0]
["2026-09-21T14:25:40.410351+00:00", "trade", 7.625, 19.0]
["2026-09-21T14:25:40.511566+00:00", "trade", 7.6244, 2000.0]
["2026-09-21T14:25:40.981018+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:41.463900+00:00", "trade", 7.6248, 9.0]
["2026-09-21T14:25:41.474447+00:00", "trade", 7.6248, 1.0]
["2026-09-21T14:25:41.598356+00:00", "trade", 7.6267, 2.0]
["2026-09-21T14:25:41.639213+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:41.639280+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:41.662998+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:25:42.114237+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:42.413173+00:00", "trade", 7.625, 18.0]
["2026-09-21T14:25:42.518544+00:00", "trade", 7.625, 6.0]
["2026-09-21T14:25:42.519212+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:42.704956+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:43.277501+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:43.422820+00:00", "trade", 7.625, 10.0]
["2026-09-21T14:25:43.423592+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:43.747271+00:00", "trade", 7.6203, 25.0]
["2026-09-21T14:25:43.748015+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:44.537220+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:44.691659+00:00", "trade", 7.622, 1.0]
["2026-09-21T14:25:45.348891+00:00", "trade", 7.6225, 25.0]
["2026-09-21T14:25:45.427351+00:00", "trade", 7.625, 19.0]
["2026-09-21T14:25:45.476949+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:25:45.620386+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:45.685567+00:00", "trade", 7.62, 14.0]
["2026-09-21T14:25:45.685576+00:00", "trade", 7.625, 14.0]
["2026-09-21T14:25:45.685603+00:00", "trade", 7.625, 15.0]
["2026-09-21T14:25:45.685630+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:25:45.685649+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:25:45.685658+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:25:45.685689+00:00", "trade", 7.625, 15.0]
["2026-09-21T14:25:45.685874+00:00", "trade", 7.625, 273.0]
["2026-09-21T14:25:45.701213+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:25:45.845373+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:46.722153+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:47.003994+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:25:47.156741+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:47.218878+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:47.259627+00:00", "trade", 7.6279, 393.0]
["2026-09-21T14:25:47.259989+00:00", "trade", 7.6279, 1.0]
["2026-09-21T14:25:47.387009+00:00", "trade", 7.62, 352.0]
["2026-09-21T14:25:47.435112+00:00", "trade", 7.625, 14.0]
["2026-09-21T14:25:47.435112+00:00", "trade", 7.625, 4.0]
["2026-09-21T14:25:47.654338+00:00", "trade", 7.63, 100.0]
["2026-09-21T14:25:48.436432+00:00", "trade", 7.625, 10.0]
["2026-09-21T14:25:49.092905+00:00", "trade", 7.625, 50.0]
["2026-09-21T14:25:49.092913+00:00", "trade", 7.63, 50.0]
["2026-09-21T14:25:49.500727+00:00", "trade", 7.62, 253.0]
["2026-09-21T14:25:49.501313+00:00", "trade", 7.6224, 50.0]
["2026-09-21T14:25:49.502452+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:49.502499+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:50.455540+00:00", "trade", 7.625, 19.0]
["2026-09-21T14:25:50.469536+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:50.542210+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:25:51.177207+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:25:51.772934+00:00", "trade", 7.63, 62.0]
["2026-09-21T14:25:52.084906+00:00", "trade", 7.625, 50.0]
["2026-09-21T14:25:52.110611+00:00", "trade", 7.63, 57.0]
["2026-09-21T14:25:52.158361+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:52.289848+00:00", "trade", 7.625, 38.0]
["2026-09-21T14:25:52.414933+00:00", "trade", 7.6201, 6.0]
["2026-09-21T14:25:52.465832+00:00", "trade", 7.625, 19.0]
["2026-09-21T14:25:53.001370+00:00", "trade", 7.6237, 33.0]
["2026-09-21T14:25:53.053641+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:25:53.117691+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:25:53.243369+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:25:53.260178+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:25:53.387816+00:00", "trade", 7.6267, 8.0]
["2026-09-21T14:25:53.409950+00:00", "trade", 7.6267, 1.0]
["2026-09-21T14:25:53.540625+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:25:53.574392+00:00", "trade", 7.6276, 2.0]
["2026-09-21T14:25:53.578920+00:00", "trade", 7.625, 200.0]
["2026-09-21T14:25:53.776459+00:00", "trade", 7.63, 2.0]
["2026-09-21T14:25:53.799107+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:25:53.832482+00:00", "trade", 7.625, 50.0]
["2026-09-21T14:25:53.832489+00:00", "trade", 7.63, 50.0]
["2026-09-21T14:25:53.832514+00:00", "trade", 7.63, 50.0]
["2026-09-21T14:25:53.832543+00:00", "trade", 7.625, 50.0]
["2026-09-21T14:25:54.753269+00:00", "trade", 7.63, 8450.0]
["2026-09-21T14:25:54.753855+00:00", "trade", 7.6267, 52.0]
["2026-09-21T14:25:54.753928+00:00", "trade", 7.6267, 52.0]
["2026-09-21T14:25:54.848531+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:25:55.127515+00:00", "trade", 7.625, 4.0]
["2026-09-21T14:25:55.138680+00:00", "trade", 7.63, 4.0]
["2026-09-21T14:25:55.288187+00:00", "trade", 7.6251, 1163.0]
["2026-09-21T14:25:55.799217+00:00", "trade", 7.6207, 2.0]
["2026-09-21T14:25:56.205833+00:00", "trade", 7.63, 3.0]
["2026-09-21T14:25:56.206324+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:56.206780+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:56.212828+00:00", "trade", 7.6277, 1.0]
["2026-09-21T14:25:56.216654+00:00", "trade", 7.63, 1.0]
["2026-09-21T14:25:56.224455+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:25:56.329086+00:00", "trade", 7.625, 600.0]
["2026-09-21T14:25:56.569325+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:56.569407+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:57.077478+00:00", "trade", 7.63, 50.0]
["2026-09-21T14:25:57.077506+00:00", "trade", 7.625, 50.0]
["2026-09-21T14:25:57.077686+00:00", "trade", 7.625, 50.0]
["2026-09-21T14:25:57.535719+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:57.571752+00:00", "trade", 7.622, 1.0]
["2026-09-21T14:25:57.683220+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:25:58.058404+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:58.058434+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:58.058644+00:00", "trade", 7.63, 554.0]
["2026-09-21T14:25:58.334298+00:00", "trade", 7.6207, 42.0]
["2026-09-21T14:25:58.398234+00:00", "trade", 7.63, 51.0]
["2026-09-21T14:25:58.398695+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:58.399021+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:58.399154+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:58.403779+00:00", "trade", 7.629, 299.0]
["2026-09-21T14:25:58.503264+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:58.616211+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:25:58.642453+00:00", "trade", 7.625, 2000.0]
["2026-09-21T14:25:59.027061+00:00", "trade", 7.628, 1.0]
["2026-09-21T14:25:59.194310+00:00", "trade", 7.6299, 3.0]
["2026-09-21T14:25:59.424456+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:59.424915+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:59.692413+00:00", "trade", 7.6201, 210.0]
["2026-09-21T14:25:59.693289+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:59.693755+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:59.780018+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:59.867010+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:25:59.869399+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:00.178892+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:00.202834+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:26:00.202861+00:00", "trade", 7.625, 15.0]
["2026-09-21T14:26:00.202950+00:00", "trade", 7.625, 185.0]
["2026-09-21T14:26:00.203539+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:00.221575+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:00.336038+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:00.444698+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:00.579271+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:00.579756+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:00.592971+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:00.699983+00:00", "trade", 7.625, 80.0]
["2026-09-21T14:26:00.703201+00:00", "trade", 7.625, 50.0]
["2026-09-21T14:26:00.717860+00:00", "trade", 7.625, 20.0]
["2026-09-21T14:26:00.876068+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:00.927878+00:00", "trade", 7.6215, 125.0]
["2026-09-21T14:26:01.002956+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:26:01.096654+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:01.099369+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:01.102637+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:01.106055+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:02.046725+00:00", "trade", 7.625, 9000.0]
["2026-09-21T14:26:02.150281+00:00", "trade", 7.625, 97.0]
["2026-09-21T14:26:02.150479+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:02.150940+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:02.151261+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:02.151273+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:02.187371+00:00", "trade", 7.62, 655.0]
["2026-09-21T14:26:02.196962+00:00", "trade", 7.625, 200.0]
["2026-09-21T14:26:02.198966+00:00", "trade", 7.625, 300.0]
["2026-09-21T14:26:02.199551+00:00", "trade", 7.625, 50.0]
["2026-09-21T14:26:02.199617+00:00", "trade", 7.625, 50.0]
["2026-09-21T14:26:02.214878+00:00", "trade", 7.625, 300.0]
["2026-09-21T14:26:02.338215+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:02.339074+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:02.339142+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:02.401821+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:02.441512+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:04.234058+00:00", "trade", 7.625, 131.0]
["2026-09-21T14:26:04.462393+00:00", "trade", 7.6281, 1.0]
["2026-09-21T14:26:05.116481+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:05.116949+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:05.240270+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:05.258271+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:05.258711+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:05.371942+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:05.412816+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:05.694376+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:05.722629+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:05.753092+00:00", "trade", 7.6201, 50.0]
["2026-09-21T14:26:05.767766+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:05.847601+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:06.429515+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:06.493812+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:26:06.495006+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:06.498328+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:06.803346+00:00", "trade", 7.625, 19.0]
["2026-09-21T14:26:07.153452+00:00", "trade", 7.625, 20.0]
["2026-09-21T14:26:07.545842+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:07.552751+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:07.766985+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:07.772318+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:07.878606+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:26:07.878954+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:07.878964+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:07.879030+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:07.879059+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:07.879307+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:07.959408+00:00", "trade", 7.625, 200.0]
["2026-09-21T14:26:07.959412+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:07.959431+00:00", "trade", 7.625, 400.0]
["2026-09-21T14:26:07.959432+00:00", "trade", 7.625, 15.0]
["2026-09-21T14:26:07.959446+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:07.959903+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:07.962953+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:08.232092+00:00", "trade", 7.63, 19.0]
["2026-09-21T14:26:08.232284+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:26:08.232350+00:00", "trade", 7.63, 61.0]
["2026-09-21T14:26:09.002356+00:00", "trade", 7.62, 40.0]
["2026-09-21T14:26:09.002860+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:09.522984+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:26:09.522991+00:00", "trade", 7.62, 13.0]
["2026-09-21T14:26:09.523010+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:26:09.523365+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:09.523421+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:09.523470+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:09.523484+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:09.618406+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:09.637472+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:09.662950+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:09.733622+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:09.734074+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:09.805924+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:09.947069+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:09.951835+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:10.012120+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:10.035420+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:10.035429+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:10.497427+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:10.537342+00:00", "trade", 7.62, 18.0]
["2026-09-21T14:26:10.575946+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:10.800734+00:00", "trade", 7.6211, 35.0]
["2026-09-21T14:26:11.039125+00:00", "trade", 7.625, 9000.0]
["2026-09-21T14:26:12.980753+00:00", "trade", 7.63, 1.0]
["2026-09-21T14:26:13.301757+00:00", "trade", 7.6234, 31.0]
["2026-09-21T14:26:13.370106+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:13.686093+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:13.688030+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:14.021100+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:14.122770+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:14.123238+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:14.258863+00:00", "trade", 7.63, 8450.0]
["2026-09-21T14:26:14.259445+00:00", "trade", 7.6264, 57.0]
["2026-09-21T14:26:14.565040+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:14.565063+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:26:14.565102+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:14.565236+00:00", "trade", 7.62, 945.0]
["2026-09-21T14:26:14.837603+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:26:14.952535+00:00", "trade", 7.6271, 10.0]
["2026-09-21T14:26:15.230232+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:26:15.344617+00:00", "trade", 7.6214, 50.0]
["2026-09-21T14:26:15.418587+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:15.419031+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:15.473410+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:15.473872+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:15.473894+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:15.535632+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:15.876222+00:00", "trade", 7.63, 8650.0]
["2026-09-21T14:26:15.876814+00:00", "trade", 7.628, 53.0]
["2026-09-21T14:26:15.877085+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:16.293173+00:00", "trade", 7.625, 8650.0]
["2026-09-21T14:26:16.293755+00:00", "trade", 7.6264, 54.0]
["2026-09-21T14:26:16.303370+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:16.463528+00:00", "trade", 7.6214, 86.0]
["2026-09-21T14:26:16.503770+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:16.504227+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:16.549168+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:16.596227+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:17.124362+00:00", "trade", 7.6201, 550.0]
["2026-09-21T14:26:17.163393+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:26:18.123459+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:26:18.814127+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:26:19.092889+00:00", "trade", 7.625, 26.0]
["2026-09-21T14:26:20.012049+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.048624+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.328071+00:00", "trade", 7.625, 10.0]
["2026-09-21T14:26:20.447500+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.515821+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.516541+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.516817+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.528088+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.554850+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.616108+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.660229+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.695075+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.720304+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.720626+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.727195+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:20.904765+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:26:21.117782+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:26:21.117795+00:00", "trade", 7.625, 20.0]
["2026-09-21T14:26:21.117887+00:00", "trade", 7.625, 80.0]
["2026-09-21T14:26:21.727715+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:22.446287+00:00", "trade", 7.6275, 500.0]
["2026-09-21T14:26:22.555985+00:00", "trade", 7.625, 350.0]
["2026-09-21T14:26:22.748769+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:26:24.971931+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:25.085612+00:00", "trade", 7.625, 20.0]
["2026-09-21T14:26:25.086303+00:00", "trade", 7.625, 52.0]
["2026-09-21T14:26:25.548665+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:25.548747+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:25.549198+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:25.551658+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:25.650941+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:25.651723+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:26.047705+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:26.047738+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:26.048470+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:26.230972+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:26.231181+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:26.263735+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:26.358734+00:00", "trade", 7.6215, 46.0]
["2026-09-21T14:26:26.555442+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:26.636254+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:26.656118+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:26.755750+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:26:26.934513+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:27.320266+00:00", "trade", 7.62, 24.0]
["2026-09-21T14:26:27.320267+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:26:27.320268+00:00", "trade", 7.62, 3.0]
["2026-09-21T14:26:27.320272+00:00", "trade", 7.62, 150.0]
["2026-09-21T14:26:27.320272+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:26:27.320275+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:26:27.320275+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:26:27.320280+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:27.320280+00:00", "trade", 7.62, 460.0]
["2026-09-21T14:26:27.320282+00:00", "trade", 7.62, 2500.0]
["2026-09-21T14:26:27.320363+00:00", "trade", 7.62, 18.0]
["2026-09-21T14:26:27.320365+00:00", "trade", 7.62, 33.0]
["2026-09-21T14:26:27.320365+00:00", "trade", 7.62, 49.0]
["2026-09-21T14:26:27.320375+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:27.320378+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:26:27.320381+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:26:27.320383+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:26:27.320397+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:26:27.320397+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:26:27.320397+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:26:27.320417+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:27.320431+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:27.320438+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:27.320451+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:27.320458+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:27.320465+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:26:27.320472+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:27.320473+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320474+00:00", "trade", 7.62, 1400.0]
["2026-09-21T14:26:27.320474+00:00", "trade", 7.62, 83.0]
["2026-09-21T14:26:27.320475+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:26:27.320478+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:26:27.320480+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320487+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320488+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:26:27.320494+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320501+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320507+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320515+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320523+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320529+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320538+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320547+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320551+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:26:27.320555+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320563+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320576+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320578+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:27.320582+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320588+00:00", "trade", 7.62, 71.0]
["2026-09-21T14:26:27.320588+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320591+00:00", "trade", 7.62, 19.0]
["2026-09-21T14:26:27.320602+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320606+00:00", "trade", 7.62, 9.0]
["2026-09-21T14:26:27.320609+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320611+00:00", "trade", 7.62, 4.0]
["2026-09-21T14:26:27.320616+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320623+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320630+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320708+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320733+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320742+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320748+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320799+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320806+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320813+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320870+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320877+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320901+00:00", "trade", 7.62, 99.0]
["2026-09-21T14:26:27.320903+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:26:27.320903+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:27.320903+00:00", "trade", 7.62, 600.0]
["2026-09-21T14:26:27.320903+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.320904+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.320915+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.320922+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.320929+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.320936+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.320943+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.320950+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.320954+00:00", "trade", 7.62, 232.0]
["2026-09-21T14:26:27.320954+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320958+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:26:27.320962+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.320972+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.321006+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.321095+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.321307+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.321333+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.321453+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.321554+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.321809+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:26:27.321945+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.322062+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.322078+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.322171+00:00", "trade", 7.62, 4.0]
["2026-09-21T14:26:27.322794+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.322932+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:26:27.322938+00:00", "trade", 7.62, 155.0]
["2026-09-21T14:26:27.322974+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.323246+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.323256+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:26:27.323263+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.323738+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.324580+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.325004+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:27.325310+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.325653+00:00", "trade", 7.62, 11.0]
["2026-09-21T14:26:27.327322+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.331011+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.334353+00:00", "trade", 7.615, 4.0]
["2026-09-21T14:26:27.336048+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:27.336715+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:26:27.337003+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:27.340875+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.351012+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.351019+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.351380+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.420355+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.422401+00:00", "trade", 7.6182, 2.0]
["2026-09-21T14:26:27.629643+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:27.999572+00:00", "trade", 7.6133, 14.0]
["2026-09-21T14:26:28.020734+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:26:28.057665+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:28.057691+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:28.092174+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:26:28.142078+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:26:28.147766+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:26:28.217425+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:28.306909+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:26:28.579883+00:00", "trade", 7.6215, 2.0]
["2026-09-21T14:26:29.022553+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:26:29.536580+00:00", "trade", 7.6254, 7.0]
["2026-09-21T14:26:29.563900+00:00", "trade", 7.6129, 1.0]
["2026-09-21T14:26:29.572950+00:00", "trade", 7.6152, 300.0]
["2026-09-21T14:26:29.574260+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:30.261534+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:26:30.720161+00:00", "trade", 7.61, 10000.0]
["2026-09-21T14:26:30.720743+00:00", "trade", 7.6181, 59.0]
["2026-09-21T14:26:30.721513+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:26:30.769408+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:30.769434+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:30.769813+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:30.770101+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:30.856011+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:30.890646+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:30.890707+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:30.910259+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:30.911376+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:30.933432+00:00", "trade", 7.6199, 20.0]
["2026-09-21T14:26:31.131749+00:00", "trade", 7.6214, 10.0]
["2026-09-21T14:26:31.397830+00:00", "trade", 7.6148, 2000.0]
["2026-09-21T14:26:31.539851+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:31.539878+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:31.662680+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:32.486192+00:00", "trade", 7.6197, 25.0]
["2026-09-21T14:26:32.508731+00:00", "trade", 7.6197, 1.0]
["2026-09-21T14:26:32.790362+00:00", "trade", 7.615, 166.0]
["2026-09-21T14:26:32.851852+00:00", "trade", 7.615, 24.0]
["2026-09-21T14:26:33.041278+00:00", "trade", 7.6176, 8.0]
["2026-09-21T14:26:33.041294+00:00", "trade", 7.6176, 1.0]
["2026-09-21T14:26:33.317276+00:00", "trade", 7.618, 1.0]
["2026-09-21T14:26:33.549939+00:00", "trade", 7.6167, 2.0]
["2026-09-21T14:26:34.432541+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:34.646595+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:34.862088+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:35.310793+00:00", "trade", 7.6214, 25.0]
["2026-09-21T14:26:35.337642+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:35.337676+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:35.441635+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:35.480447+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:26:35.480456+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:26:35.480560+00:00", "trade", 7.615, 3.0]
["2026-09-21T14:26:35.843965+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:35.843991+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:26:36.660846+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:26:36.660861+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:26:36.660877+00:00", "trade", 7.62, 6.0]
["2026-09-21T14:26:36.660897+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:26:36.660926+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:26:36.661316+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:36.783877+00:00", "trade", 7.6199, 500.0]
["2026-09-21T14:26:36.786382+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:36.795061+00:00", "trade", 7.6226, 100.0]
["2026-09-21T14:26:37.160843+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:26:37.486727+00:00", "trade", 7.615, 3.0]
["2026-09-21T14:26:37.487738+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:37.487765+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:37.488517+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:37.714523+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:26:38.301926+00:00", "trade", 7.61, 33.0]
["2026-09-21T14:26:38.474903+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:38.891741+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:26:39.390278+00:00", "trade", 7.6101, 4200.0]
["2026-09-21T14:26:39.390859+00:00", "trade", 7.614, 54.0]
["2026-09-21T14:26:39.693772+00:00", "trade", 7.615, 65.0]
["2026-09-21T14:26:39.699087+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:26:39.766883+00:00", "trade", 7.615, 37.0]
["2026-09-21T14:26:40.118015+00:00", "trade", 7.6133, 200.0]
["2026-09-21T14:26:40.162956+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.563839+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.570452+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.570476+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.570521+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.570590+00:00", "trade", 7.615, 875.0]
["2026-09-21T14:26:40.570711+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.570724+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.570749+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.570756+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.571385+00:00", "trade", 7.615, 725.0]
["2026-09-21T14:26:40.571484+00:00", "trade", 7.615, 900.0]
["2026-09-21T14:26:40.571534+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.572458+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.572470+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.572494+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.572684+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:40.583447+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.583475+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.647893+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.647931+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.648966+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.649081+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.649130+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.649478+00:00", "trade", 7.615, 1700.0]
["2026-09-21T14:26:40.649912+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:40.847612+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:26:40.952416+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:26:41.002390+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:26:41.010125+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:41.010188+00:00", "trade", 7.615, 875.0]
["2026-09-21T14:26:41.010798+00:00", "trade", 7.615, 875.0]
["2026-09-21T14:26:41.011294+00:00", "trade", 7.615, 875.0]
["2026-09-21T14:26:41.011355+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:41.011588+00:00", "trade", 7.615, 875.0]
["2026-09-21T14:26:41.011654+00:00", "trade", 7.615, 700.0]
["2026-09-21T14:26:41.442638+00:00", "trade", 7.6133, 98.0]
["2026-09-21T14:26:41.961422+00:00", "trade", 7.6129, 200.0]
["2026-09-21T14:26:42.011641+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:42.011668+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:42.012050+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:42.198480+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:42.207780+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:42.319710+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:42.319766+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:42.320107+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:42.352788+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:42.830068+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:42.830094+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:42.830773+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:43.045570+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:43.157451+00:00", "trade", 7.61, 18225.0]
["2026-09-21T14:26:43.157507+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:43.158037+00:00", "trade", 7.6119, 71.0]
["2026-09-21T14:26:43.158100+00:00", "trade", 7.6117, 56.0]
["2026-09-21T14:26:43.158307+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:26:43.158953+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:43.182107+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:26:43.193378+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:43.193411+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:43.193453+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:43.193479+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:43.198638+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:43.198666+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:43.285289+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:26:43.823746+00:00", "trade", 7.615, 2.0]
["2026-09-21T14:26:43.835333+00:00", "trade", 7.62, 14.0]
["2026-09-21T14:26:43.850936+00:00", "trade", 7.615, 14.0]
["2026-09-21T14:26:44.122895+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:44.123250+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:44.123874+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:44.123901+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:44.124407+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:44.124509+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:44.125408+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:44.125431+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:44.203821+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:44.890853+00:00", "trade", 7.6133, 30.0]
["2026-09-21T14:26:44.905380+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:44.919552+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:44.980088+00:00", "trade", 7.6133, 4.0]
["2026-09-21T14:26:45.001066+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:26:45.041611+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:45.042029+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:45.175154+00:00", "trade", 7.6101, 1001.0]
["2026-09-21T14:26:45.176471+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:45.217330+00:00", "trade", 7.6212, 11.0]
["2026-09-21T14:26:45.224591+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:45.224640+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:45.246333+00:00", "trade", 7.6212, 29.0]
["2026-09-21T14:26:45.572575+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:26:45.633171+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.024483+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.025513+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.025539+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.035660+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.617484+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.617549+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:26:46.617640+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.617896+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.618043+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.618050+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.618477+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.618535+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.619218+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.641885+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.641988+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:26:46.641991+00:00", "trade", 7.615, 110.0]
["2026-09-21T14:26:46.642824+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.734916+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:26:46.785041+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:46.796335+00:00", "trade", 7.615, 163.0]
["2026-09-21T14:26:46.796985+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.797037+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.797574+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.797688+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.798459+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.834394+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:26:46.835324+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:46.835841+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:47.486451+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:47.489589+00:00", "trade", 7.6217, 100.0]
["2026-09-21T14:26:47.755649+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:26:47.755659+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:26:47.755687+00:00", "trade", 7.62, 401.0]
["2026-09-21T14:26:47.755712+00:00", "trade", 7.615, 401.0]
["2026-09-21T14:26:47.755736+00:00", "trade", 7.62, 326.0]
["2026-09-21T14:26:47.755745+00:00", "trade", 7.615, 326.0]
["2026-09-21T14:26:47.755966+00:00", "trade", 7.615, 8668.0]
["2026-09-21T14:26:47.756593+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:47.928998+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:48.079543+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:48.185894+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:48.186440+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:48.260317+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:26:48.373188+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:48.373307+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:48.373358+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:48.374680+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:48.708344+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:49.837321+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:26:50.128948+00:00", "trade", 7.6119, 1.0]
["2026-09-21T14:26:50.455962+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:50.893387+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:51.336893+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:51.441988+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:52.218395+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:26:52.598873+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:26:53.460559+00:00", "trade", 7.615, 25.0]
["2026-09-21T14:26:53.724531+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:26:53.780354+00:00", "trade", 7.6101, 20.0]
["2026-09-21T14:26:54.691197+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:56.619496+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:56.620427+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:26:58.236775+00:00", "trade", 7.6217, 2.0]
["2026-09-21T14:26:59.776541+00:00", "trade", 7.6199, 1.0]
["2026-09-21T14:27:00.100769+00:00", "trade", 7.6199, 100.0]
["2026-09-21T14:27:00.885134+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:27:00.885136+00:00", "trade", 7.615, 90.0]
["2026-09-21T14:27:00.888904+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:27:00.888905+00:00", "trade", 7.615, 90.0]
["2026-09-21T14:27:00.889256+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:01.189655+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:01.320980+00:00", "trade", 7.6217, 10.0]
["2026-09-21T14:27:01.329231+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:01.528562+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:27:01.813781+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:01.814324+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:01.846959+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:27:01.846978+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:27:01.846988+00:00", "trade", 7.62, 80.0]
["2026-09-21T14:27:01.846998+00:00", "trade", 7.615, 80.0]
["2026-09-21T14:27:01.847442+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:02.766506+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:27:02.767252+00:00", "trade", 7.62, 32.0]
["2026-09-21T14:27:03.519634+00:00", "trade", 7.615, 8.0]
["2026-09-21T14:27:03.784398+00:00", "trade", 7.613, 2500.0]
["2026-09-21T14:27:03.960455+00:00", "trade", 7.615, 6.0]
["2026-09-21T14:27:03.960464+00:00", "trade", 7.62, 6.0]
["2026-09-21T14:27:04.282323+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:04.282372+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:04.398802+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:04.550709+00:00", "trade", 7.6114, 870.0]
["2026-09-21T14:27:04.730305+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:04.730517+00:00", "trade", 7.615, 26.0]
["2026-09-21T14:27:04.730813+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:04.731039+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:04.731099+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:05.289275+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:05.729867+00:00", "trade", 7.613, 112.0]
["2026-09-21T14:27:06.048297+00:00", "trade", 7.615, 57.0]
["2026-09-21T14:27:06.561269+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:07.139383+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:07.316452+00:00", "trade", 7.615, 25.0]
["2026-09-21T14:27:07.372657+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:08.219155+00:00", "trade", 7.6174, 1.0]
["2026-09-21T14:27:08.775386+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:27:09.229218+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:27:09.229258+00:00", "trade", 7.615, 74.0]
["2026-09-21T14:27:09.229508+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:27:09.230517+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.231943+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:09.232199+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:27:09.232911+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.235211+00:00", "trade", 7.615, 275.0]
["2026-09-21T14:27:09.235280+00:00", "trade", 7.615, 25.0]
["2026-09-21T14:27:09.236206+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.236547+00:00", "trade", 7.62, 36.0]
["2026-09-21T14:27:09.236604+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.236753+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.236913+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.236969+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.237002+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.237018+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.237076+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:09.238607+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:27:09.252154+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:09.256006+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:09.259791+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:09.260742+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.262105+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.262552+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.262759+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:09.267279+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:09.272917+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:09.274786+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:09.277669+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:27:09.312151+00:00", "trade", 7.615, 204.0]
["2026-09-21T14:27:09.361186+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.438631+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.914194+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:09.956445+00:00", "trade", 7.618, 1.0]
["2026-09-21T14:27:09.957303+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:10.035026+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:10.370627+00:00", "trade", 7.6198, 64.0]
["2026-09-21T14:27:10.391665+00:00", "trade", 7.6198, 1.0]
["2026-09-21T14:27:11.035651+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:11.035875+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:27:11.035949+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:27:11.035994+00:00", "trade", 7.62, 4557.0]
["2026-09-21T14:27:11.036192+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:27:11.036206+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:27:11.036240+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:27:11.036370+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:27:11.036378+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:27:11.036447+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:27:11.036555+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:27:11.036574+00:00", "trade", 7.6156, 51.0]
["2026-09-21T14:27:11.036615+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:27:11.036665+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:27:11.037540+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:27:11.110705+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:11.110793+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:27:11.112345+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:11.112792+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:11.113471+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:11.530364+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:11.634978+00:00", "trade", 7.6105, 200.0]
["2026-09-21T14:27:11.652520+00:00", "trade", 7.6167, 2.0]
["2026-09-21T14:27:12.029608+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:12.030071+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:12.077423+00:00", "trade", 7.615, 150.0]
["2026-09-21T14:27:12.378027+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:12.485362+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:12.742029+00:00", "trade", 7.6199, 40.0]
["2026-09-21T14:27:13.042296+00:00", "trade", 7.6199, 100.0]
["2026-09-21T14:27:13.042476+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:27:13.042487+00:00", "trade", 7.62, 1321.0]
["2026-09-21T14:27:13.042492+00:00", "trade", 7.62, 700.0]
["2026-09-21T14:27:13.042494+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:27:13.042496+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:27:13.042496+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.042519+00:00", "trade", 7.62, 2300.0]
["2026-09-21T14:27:13.042540+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:27:13.042543+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:27:13.042543+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:27:13.042545+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:27:13.042548+00:00", "trade", 7.62, 914.0]
["2026-09-21T14:27:13.042550+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:27:13.042550+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:27:13.042552+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:27:13.042554+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:27:13.042558+00:00", "trade", 7.62, 165.0]
["2026-09-21T14:27:13.042637+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.042859+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:27:13.042861+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:27:13.042862+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:27:13.042864+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:27:13.042866+00:00", "trade", 7.62, 140.0]
["2026-09-21T14:27:13.042866+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.042869+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:27:13.042869+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:27:13.042873+00:00", "trade", 7.62, 11.0]
["2026-09-21T14:27:13.042873+00:00", "trade", 7.62, 31.0]
["2026-09-21T14:27:13.042873+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.042876+00:00", "trade", 7.62, 3681.0]
["2026-09-21T14:27:13.042879+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.042886+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.042900+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.042920+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.042973+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.043020+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.043217+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.043221+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:27:13.043244+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:27:13.043430+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.043465+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.043485+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.043691+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.043771+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.043870+00:00", "trade", 7.6181, 50.0]
["2026-09-21T14:27:13.045072+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.056052+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.056572+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.056592+00:00", "trade", 7.62, 600.0]
["2026-09-21T14:27:13.057428+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.057654+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.057749+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:27:13.057749+00:00", "trade", 7.62, 1300.0]
["2026-09-21T14:27:13.058118+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.058130+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.058142+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.058625+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.059019+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.059228+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.060080+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.060531+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.061129+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.061871+00:00", "trade", 7.62, 600.0]
["2026-09-21T14:27:13.061872+00:00", "trade", 7.62, 310.0]
["2026-09-21T14:27:13.062239+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.133628+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:13.191416+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.191862+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.191869+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.192323+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.214516+00:00", "trade", 7.6105, 235.0]
["2026-09-21T14:27:13.255167+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.255797+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:13.377420+00:00", "trade", 7.6199, 249.0]
["2026-09-21T14:27:13.409188+00:00", "trade", 7.615, 60.0]
["2026-09-21T14:27:13.434631+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:27:13.821243+00:00", "trade", 7.6217, 2.0]
["2026-09-21T14:27:14.060846+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:14.080285+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:27:14.080287+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:14.081478+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:14.081935+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:14.082188+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:14.136191+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:14.369394+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:27:14.370031+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:27:14.491712+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:27:14.768443+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:27:14.805972+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:27:14.882082+00:00", "trade", 7.6182, 200.0]
["2026-09-21T14:27:14.882869+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:15.393245+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:27:15.653875+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:27:15.653883+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:27:15.653904+00:00", "trade", 7.615, 25.0]
["2026-09-21T14:27:15.653940+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:27:15.654036+00:00", "trade", 7.615, 55.0]
["2026-09-21T14:27:15.890358+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:27:16.222293+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:16.222594+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:16.328788+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:16.517933+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:27:16.570637+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:27:16.667007+00:00", "trade", 7.6217, 10.0]
["2026-09-21T14:27:16.901892+00:00", "trade", 7.615, 150.0]
["2026-09-21T14:27:17.004369+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:17.048011+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:27:17.141714+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:17.364770+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:27:17.379972+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:17.380430+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:17.687710+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:17.780524+00:00", "trade", 7.6186, 1.0]
["2026-09-21T14:27:17.842684+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:27:17.906179+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:27:17.954026+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:27:18.593345+00:00", "trade", 7.6154, 100.0]
["2026-09-21T14:27:18.597094+00:00", "trade", 7.615, 8450.0]
["2026-09-21T14:27:18.597675+00:00", "trade", 7.6179, 52.0]
["2026-09-21T14:27:18.689674+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:18.703870+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:18.704313+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:18.828111+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:27:18.828129+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:27:18.991259+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:27:19.029589+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:19.129442+00:00", "trade", 7.615, 8450.0]
["2026-09-21T14:27:19.161689+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:19.180171+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:19.180365+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:19.181455+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:19.181905+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:19.187785+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:19.188556+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:27:19.343950+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:27:20.453904+00:00", "trade", 7.6199, 5.0]
["2026-09-21T14:27:21.178433+00:00", "trade", 7.615, 1250.0]
["2026-09-21T14:27:22.152727+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:27:22.211316+00:00", "trade", 7.615, 65.0]
["2026-09-21T14:27:22.537111+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:22.606448+00:00", "trade", 7.6133, 39.0]
["2026-09-21T14:27:22.628173+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:27:23.038990+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:27:23.091201+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:23.191789+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:23.304651+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:23.305616+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:23.342683+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:27:24.232708+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:24.233748+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:24.385261+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:27:24.385288+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:27:24.863016+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:27:25.009289+00:00", "trade", 7.615, 105.0]
["2026-09-21T14:27:25.392315+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:25.392791+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:25.416103+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:27:25.934406+00:00", "trade", 7.6101, 2.0]
["2026-09-21T14:27:25.958573+00:00", "trade", 7.6101, 1.0]
["2026-09-21T14:27:26.156344+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:27:26.157410+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:26.454353+00:00", "trade", 7.6129, 400.0]
["2026-09-21T14:27:26.724984+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:27:27.366713+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:27.367187+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:27.614568+00:00", "trade", 7.6131, 1.0]
["2026-09-21T14:27:27.908532+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:27:28.080172+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:28.190413+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:28.195725+00:00", "trade", 7.615, 1001.0]
["2026-09-21T14:27:28.196376+00:00", "trade", 7.6155, 51.0]
["2026-09-21T14:27:28.275110+00:00", "trade", 7.615, 89.0]
["2026-09-21T14:27:28.275162+00:00", "trade", 7.61, 89.0]
["2026-09-21T14:27:28.275170+00:00", "trade", 7.61, 22.0]
["2026-09-21T14:27:28.275188+00:00", "trade", 7.615, 22.0]
["2026-09-21T14:27:29.087953+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:29.088426+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:29.178233+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:27:29.766321+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:27:29.890806+00:00", "trade", 7.62, 6.0]
["2026-09-21T14:27:31.088587+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:31.147232+00:00", "trade", 7.6215, 11.0]
["2026-09-21T14:27:31.264871+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:31.501374+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:31.612935+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:31.746433+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:31.746494+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:31.746935+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:31.746979+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:31.747680+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:32.212796+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:27:32.560838+00:00", "trade", 7.615, 130.0]
["2026-09-21T14:27:32.574623+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:27:32.665184+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:32.712132+00:00", "trade", 7.615, 38.0]
["2026-09-21T14:27:32.712193+00:00", "trade", 7.62, 37.0]
["2026-09-21T14:27:32.748797+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:32.854457+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:32.911835+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:27:32.916442+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:27:32.924804+00:00", "trade", 7.6195, 786.0]
["2026-09-21T14:27:33.329696+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:27:33.330557+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:33.554260+00:00", "trade", 7.6167, 1.0]
["2026-09-21T14:27:33.661901+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:27:34.127523+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.162599+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.179615+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.180543+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:34.206111+00:00", "trade", 7.61, 152.0]
["2026-09-21T14:27:34.206125+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:34.206138+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:27:34.206493+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.206508+00:00", "trade", 7.615, 110.0]
["2026-09-21T14:27:34.206510+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:34.206511+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:27:34.206559+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.206589+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:34.206595+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:27:34.206620+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:34.206645+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.207009+00:00", "trade", 7.61, 14.0]
["2026-09-21T14:27:34.207024+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.207045+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.207096+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.207112+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.207163+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.207409+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.207466+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.207594+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.207989+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:27:34.208311+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.208738+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.217840+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.338780+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:27:34.339642+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.360529+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:34.361281+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:27:34.478565+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:34.935676+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:35.206578+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:35.207082+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:35.300073+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:35.567185+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:35.568089+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:35.654347+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:27:35.678249+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:35.897681+00:00", "trade", 7.6105, 900.0]
["2026-09-21T14:27:35.992530+00:00", "trade", 7.62, 8450.0]
["2026-09-21T14:27:35.993120+00:00", "trade", 7.6165, 51.0]
["2026-09-21T14:27:35.993219+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:35.993510+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:35.994631+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:36.201344+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:36.672909+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:36.674162+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:36.685309+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:36.707371+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:36.765085+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:36.819454+00:00", "trade", 7.62, 8450.0]
["2026-09-21T14:27:37.041466+00:00", "trade", 7.6163, 750.0]
["2026-09-21T14:27:37.459571+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:27:37.855157+00:00", "trade", 7.6175, 18.0]
["2026-09-21T14:27:37.855167+00:00", "trade", 7.6175, 1.0]
["2026-09-21T14:27:38.097398+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:27:38.627109+00:00", "trade", 7.62, 2.0]
["2026-09-21T14:27:38.802829+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:27:38.802841+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:27:38.836155+00:00", "trade", 7.615, 6.0]
["2026-09-21T14:27:38.849300+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:39.005550+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:39.027067+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:27:39.027852+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:39.057789+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:39.134939+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:27:39.281559+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:27:39.299550+00:00", "trade", 7.6133, 67.0]
["2026-09-21T14:27:39.322191+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:27:39.417267+00:00", "trade", 7.6101, 100.0]
["2026-09-21T14:27:39.835122+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:27:39.835159+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:27:40.120038+00:00", "trade", 7.615, 9500.0]
["2026-09-21T14:27:40.120653+00:00", "trade", 7.6176, 64.0]
["2026-09-21T14:27:40.120695+00:00", "trade", 7.62, 21.0]
["2026-09-21T14:27:40.330385+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:40.414550+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:41.121420+00:00", "trade", 7.615, 88.0]
["2026-09-21T14:27:41.121805+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:27:41.166207+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:41.166264+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:41.166272+00:00", "trade", 7.61, 102.0]
["2026-09-21T14:27:41.166325+00:00", "trade", 7.61, 40.0]
["2026-09-21T14:27:41.166386+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:27:41.166443+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:27:41.166459+00:00", "trade", 7.61, 35.0]
["2026-09-21T14:27:41.166502+00:00", "trade", 7.61, 35.0]
["2026-09-21T14:27:41.166563+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:41.166996+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:41.167073+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:41.177491+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:41.179057+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:41.181254+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:41.188411+00:00", "trade", 7.6105, 500.0]
["2026-09-21T14:27:41.214058+00:00", "trade", 7.61, 124.0]
["2026-09-21T14:27:41.218163+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:41.228094+00:00", "trade", 7.6116, 500.0]
["2026-09-21T14:27:41.234179+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:41.269590+00:00", "trade", 7.61, 400.0]
["2026-09-21T14:27:41.270350+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:41.273843+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:41.274759+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:41.298004+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:41.303545+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:27:41.303555+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:27:41.303661+00:00", "trade", 7.615, 980.0]
["2026-09-21T14:27:41.456180+00:00", "trade", 7.615, 36.0]
["2026-09-21T14:27:41.728401+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:27:41.912706+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:42.016450+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:42.147117+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:27:43.187381+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:27:43.188149+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:43.287794+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:43.388612+00:00", "trade", 7.6214, 2.0]
["2026-09-21T14:27:43.512886+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:43.608076+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:27:43.631508+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:43.873441+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:43.907806+00:00", "trade", 7.6101, 120.0]
["2026-09-21T14:27:44.060179+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:27:44.184057+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:27:44.186005+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:27:44.611150+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:27:45.026323+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:27:45.027219+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:45.143142+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:45.746433+00:00", "trade", 7.617, 178.0]
["2026-09-21T14:27:46.055058+00:00", "trade", 7.6214, 10.0]
["2026-09-21T14:27:46.293677+00:00", "trade", 7.611, 50.0]
["2026-09-21T14:27:46.305426+00:00", "trade", 7.615, 30.0]
["2026-09-21T14:27:46.827377+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:46.827604+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:46.841116+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:46.841260+00:00", "trade", 7.61, 180.0]
["2026-09-21T14:27:46.841260+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.841261+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:27:46.841262+00:00", "trade", 7.61, 2400.0]
["2026-09-21T14:27:46.841268+00:00", "trade", 7.61, 2100.0]
["2026-09-21T14:27:46.841268+00:00", "trade", 7.61, 6.0]
["2026-09-21T14:27:46.841268+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.841291+00:00", "trade", 7.61, 300.0]
["2026-09-21T14:27:46.841295+00:00", "trade", 7.61, 9.0]
["2026-09-21T14:27:46.841296+00:00", "trade", 7.61, 6.0]
["2026-09-21T14:27:46.841297+00:00", "trade", 7.61, 400.0]
["2026-09-21T14:27:46.841303+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:27:46.841304+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.841308+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.841309+00:00", "trade", 7.61, 155.0]
["2026-09-21T14:27:46.841312+00:00", "trade", 7.61, 500.0]
["2026-09-21T14:27:46.841349+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.841373+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:46.841387+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:46.841393+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:46.841400+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:46.841407+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:46.841409+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.841415+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:46.841422+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:46.841429+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:46.841435+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:27:46.841442+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841449+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841458+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841466+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841474+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841481+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841489+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841496+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841500+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841502+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841509+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841515+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841522+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841529+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841536+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841550+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841563+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841570+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841576+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841582+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841596+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841604+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841641+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841653+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841659+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841666+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.841666+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841667+00:00", "trade", 7.61, 300.0]
["2026-09-21T14:27:46.841669+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.841673+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841680+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841688+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841711+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:27:46.841715+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:27:46.841718+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:27:46.841718+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:27:46.841718+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.841721+00:00", "trade", 7.61, 150.0]
["2026-09-21T14:27:46.841726+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.841728+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.841728+00:00", "trade", 7.61, 2.0]
["2026-09-21T14:27:46.841728+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:27:46.841730+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.841735+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.841737+00:00", "trade", 7.61, 1000.0]
["2026-09-21T14:27:46.841737+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:27:46.841737+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:27:46.841742+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:27:46.841749+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.841764+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.841788+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.841795+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.841812+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.841859+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.841867+00:00", "trade", 7.6157, 51.0]
["2026-09-21T14:27:46.841867+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.841913+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.841944+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.841991+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.841998+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842012+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842019+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842026+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842074+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842156+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842163+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842185+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842223+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842224+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842237+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842248+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842259+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842303+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842340+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842573+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.842780+00:00", "trade", 7.61, 17.0]
["2026-09-21T14:27:46.842813+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:27:46.842871+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.843583+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.843615+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:27:46.843945+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.846876+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.849686+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.855233+00:00", "trade", 7.605, 16.0]
["2026-09-21T14:27:46.865292+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.865754+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.938058+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.942906+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:46.969916+00:00", "trade", 7.6037, 161.0]
["2026-09-21T14:27:47.146758+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:48.154862+00:00", "trade", 7.61, 66.0]
["2026-09-21T14:27:48.203286+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:48.231181+00:00", "trade", 7.6079, 6.0]
["2026-09-21T14:27:48.231544+00:00", "trade", 7.6079, 1.0]
["2026-09-21T14:27:48.671334+00:00", "trade", 7.6001, 1203.0]
["2026-09-21T14:27:48.918483+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:49.171264+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:49.171728+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:49.187701+00:00", "trade", 7.605, 9000.0]
["2026-09-21T14:27:49.188884+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:27:49.197656+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:49.198078+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:49.502075+00:00", "trade", 7.608, 1.0]
["2026-09-21T14:27:49.552973+00:00", "trade", 7.6071, 1.0]
["2026-09-21T14:27:49.569870+00:00", "trade", 7.6003, 1.0]
["2026-09-21T14:27:49.722586+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:27:50.064815+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:50.064868+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:50.955433+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:50.955823+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.152076+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:27:51.152762+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.167022+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:27:51.249875+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:27:51.903002+00:00", "trade", 7.605, 2500.0]
["2026-09-21T14:27:51.903630+00:00", "trade", 7.6076, 54.0]
["2026-09-21T14:27:51.905099+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:27:51.971440+00:00", "trade", 7.6, 500.0]
["2026-09-21T14:27:51.971625+00:00", "trade", 7.6, 300.0]
["2026-09-21T14:27:51.971684+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:27:51.971780+00:00", "trade", 7.6, 156.0]
["2026-09-21T14:27:51.971859+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:27:51.971951+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:27:51.972018+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:27:51.972202+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:27:51.972300+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:27:51.972329+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.972373+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:27:51.972756+00:00", "trade", 7.6, 71.0]
["2026-09-21T14:27:51.972775+00:00", "trade", 7.6, 6.0]
["2026-09-21T14:27:51.972780+00:00", "trade", 7.6, 6.0]
["2026-09-21T14:27:51.972781+00:00", "trade", 7.6, 17.0]
["2026-09-21T14:27:51.972967+00:00", "trade", 7.6, 1929.0]
["2026-09-21T14:27:51.972993+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:27:51.972995+00:00", "trade", 7.605, 13.0]
["2026-09-21T14:27:51.973079+00:00", "trade", 7.6, 14.0]
["2026-09-21T14:27:51.973085+00:00", "trade", 7.6, 9.0]
["2026-09-21T14:27:51.973109+00:00", "trade", 7.6, 91.0]
["2026-09-21T14:27:51.973113+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.973120+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.973137+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:27:51.973149+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:27:51.973151+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.973212+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.973225+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.973232+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.973243+00:00", "trade", 7.6, 32.0]
["2026-09-21T14:27:51.973261+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.973506+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.973543+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.973726+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.973763+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.974504+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:27:51.974683+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:27:51.975181+00:00", "trade", 7.6, 150.0]
["2026-09-21T14:27:51.975409+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:27:51.978550+00:00", "trade", 7.6, 3797.0]
["2026-09-21T14:27:51.979129+00:00", "trade", 7.6047, 56.0]
["2026-09-21T14:27:51.979239+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.981062+00:00", "trade", 7.602, 500.0]
["2026-09-21T14:27:51.981160+00:00", "trade", 7.6017, 170.0]
["2026-09-21T14:27:51.981462+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:27:51.981465+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:27:51.981469+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:27:51.981471+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.981490+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:27:51.981493+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:27:51.981493+00:00", "trade", 7.6, 185.0]
["2026-09-21T14:27:51.981640+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:27:51.981649+00:00", "trade", 7.6, 30.0]
["2026-09-21T14:27:51.981845+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.981858+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.981888+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.981899+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.982733+00:00", "trade", 7.6, 16.0]
["2026-09-21T14:27:51.983140+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.985000+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:51.989388+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:27:51.989509+00:00", "trade", 7.6, 9.0]
["2026-09-21T14:27:51.993394+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:27:51.994362+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:27:51.997487+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:27:51.998167+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:52.000283+00:00", "trade", 7.6, 11.0]
["2026-09-21T14:27:52.124165+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:52.158488+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:52.169800+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:52.331417+00:00", "trade", 7.6014, 249.0]
["2026-09-21T14:27:52.555044+00:00", "trade", 7.61, 24.0]
["2026-09-21T14:27:52.596086+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:52.662477+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:52.738038+00:00", "trade", 7.602, 100.0]
["2026-09-21T14:27:53.353924+00:00", "trade", 7.6001, 6000.0]
["2026-09-21T14:27:53.428856+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:27:53.429109+00:00", "trade", 7.6, 16.0]
["2026-09-21T14:27:53.429628+00:00", "trade", 7.6, 16.0]
["2026-09-21T14:27:53.438478+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:27:53.472379+00:00", "trade", 7.6, 75.0]
["2026-09-21T14:27:53.483167+00:00", "trade", 7.605, 7.0]
["2026-09-21T14:27:53.514916+00:00", "trade", 7.6, 336.0]
["2026-09-21T14:27:53.530471+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:27:53.600261+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:53.600900+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:53.620905+00:00", "trade", 7.6062, 3.0]
["2026-09-21T14:27:54.040783+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:54.041528+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:54.141129+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:27:54.142015+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:54.142462+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:54.243816+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:54.603580+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:27:54.949748+00:00", "trade", 7.602, 1.0]
["2026-09-21T14:27:55.499929+00:00", "trade", 7.601, 234.0]
["2026-09-21T14:27:55.554430+00:00", "trade", 7.6015, 2.0]
["2026-09-21T14:27:55.768065+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:27:55.823539+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:56.148936+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:27:56.149418+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:56.305748+00:00", "trade", 7.6001, 100.0]
["2026-09-21T14:27:56.359221+00:00", "trade", 7.605, 18.0]
["2026-09-21T14:27:56.959132+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:56.959576+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:57.488127+00:00", "trade", 7.6128, 100.0]
["2026-09-21T14:27:57.627469+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:57.628353+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:57.628809+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:57.745231+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:57.885179+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.013293+00:00", "trade", 7.605, 535.0]
["2026-09-21T14:27:58.033558+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.102554+00:00", "trade", 7.6, 1000.0]
["2026-09-21T14:27:58.103325+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.106966+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.116386+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.128178+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.128626+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.154772+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.325207+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.355428+00:00", "trade", 7.605, 97.0]
["2026-09-21T14:27:58.356119+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.356562+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.439819+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.465528+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.500186+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:27:58.500195+00:00", "trade", 7.605, 5.0]
["2026-09-21T14:27:58.500939+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.516430+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.626060+00:00", "trade", 7.605, 2.0]
["2026-09-21T14:27:58.718077+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.718531+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.758930+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.869622+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.871038+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.872233+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:58.878495+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:59.026700+00:00", "trade", 7.6208, 10.0]
["2026-09-21T14:27:59.555824+00:00", "trade", 7.6, 1110.0]
["2026-09-21T14:27:59.894474+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:27:59.922827+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:00.045336+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:00.075364+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:00.133198+00:00", "trade", 7.6012, 3000.0]
["2026-09-21T14:28:00.280292+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:00.377566+00:00", "trade", 7.6033, 11.0]
["2026-09-21T14:28:00.399945+00:00", "trade", 7.6033, 1.0]
["2026-09-21T14:28:00.430945+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:28:00.504087+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:00.504545+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:01.026675+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:01.026855+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:01.107896+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:01.131234+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:01.237754+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:28:01.630909+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:28:01.746421+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:01.746774+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:01.746953+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:01.772047+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.780680+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.780692+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.780697+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.780704+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:28:01.780932+00:00", "trade", 7.605, 400.0]
["2026-09-21T14:28:01.783301+00:00", "trade", 7.605, 400.0]
["2026-09-21T14:28:01.784104+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.785319+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:28:01.791090+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:28:01.791712+00:00", "trade", 7.601, 50.0]
["2026-09-21T14:28:01.794202+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.797145+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.800723+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.803025+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.808827+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.809055+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:01.811176+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.813479+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.815745+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.820729+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.823706+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.828007+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.860331+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.902694+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.914914+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.917846+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.966866+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:01.966902+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:02.001973+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:02.002151+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.002827+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.102047+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:02.248535+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.249085+00:00", "trade", 7.61, 198.0]
["2026-09-21T14:28:02.249134+00:00", "trade", 7.605, 37.0]
["2026-09-21T14:28:02.249173+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.249183+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.249243+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.249358+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.249396+00:00", "trade", 7.61, 41.0]
["2026-09-21T14:28:02.249404+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.249738+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.249752+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.249768+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.249788+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.249797+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.249833+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.249871+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.250088+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.250239+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.250709+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.251135+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.251989+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.255692+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.257924+00:00", "trade", 7.61, 37.0]
["2026-09-21T14:28:02.258693+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.262864+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.319925+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.329315+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.329402+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.381786+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:02.449838+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:28:03.088032+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:28:03.347535+00:00", "trade", 7.6067, 12.0]
["2026-09-21T14:28:03.368751+00:00", "trade", 7.6067, 1.0]
["2026-09-21T14:28:03.549548+00:00", "trade", 7.6067, 1.0]
["2026-09-21T14:28:03.591482+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:28:03.682505+00:00", "trade", 7.6033, 1.0]
["2026-09-21T14:28:03.865476+00:00", "trade", 7.6038, 3.0]
["2026-09-21T14:28:04.028781+00:00", "trade", 7.605, 2.0]
["2026-09-21T14:28:04.029146+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:28:04.122369+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:28:04.328203+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:04.328260+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:04.332066+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:04.332091+00:00", "trade", 7.605, 138.0]
["2026-09-21T14:28:04.632338+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:04.632970+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:04.762474+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:28:05.207784+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:28:05.208471+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.208648+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.208745+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:28:05.208854+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:28:05.208973+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:28:05.209498+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.209505+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.209512+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.209743+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.209756+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.296444+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.304265+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.346918+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.348059+00:00", "trade", 7.61, 35.0]
["2026-09-21T14:28:05.348078+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.348502+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.348958+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.349040+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.349411+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.349692+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.372541+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.684169+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:05.823988+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:06.464676+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:06.766065+00:00", "trade", 7.61, 7.0]
["2026-09-21T14:28:06.766088+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:06.766260+00:00", "trade", 7.61, 8.0]
["2026-09-21T14:28:06.766446+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:06.766638+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:06.773726+00:00", "trade", 7.6036, 17.0]
["2026-09-21T14:28:06.780757+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:06.794739+00:00", "trade", 7.6036, 1.0]
["2026-09-21T14:28:06.882328+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:07.024187+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:07.025403+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:07.066352+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:07.136904+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:07.585604+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:07.649750+00:00", "trade", 7.6, 8250.0]
["2026-09-21T14:28:07.650334+00:00", "trade", 7.6014, 56.0]
["2026-09-21T14:28:07.731923+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:07.731978+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:07.827632+00:00", "trade", 7.605, 400.0]
["2026-09-21T14:28:07.828029+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:07.828379+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:07.828843+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:07.828897+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:07.829758+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:08.119432+00:00", "trade", 7.605, 8450.0]
["2026-09-21T14:28:08.120317+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:08.872089+00:00", "trade", 7.605, 3.0]
["2026-09-21T14:28:08.872450+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:28:09.873051+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:09.873079+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:09.881652+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:09.881676+00:00", "trade", 7.605, 177.0]
["2026-09-21T14:28:09.908712+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:09.914805+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:09.963109+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:10.319225+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.319764+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.448406+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:28:10.448764+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.448809+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.448836+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.448846+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.448854+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.449151+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.453062+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.453346+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.548699+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:28:10.549123+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.624558+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.624935+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.736285+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.961510+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.962066+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.970887+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.973372+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.973392+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:10.973578+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:11.302289+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:28:11.302300+00:00", "trade", 7.605, 10.0]
["2026-09-21T14:28:11.497791+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:11.577444+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:11.911581+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:11.919643+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:11.943645+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:12.024634+00:00", "trade", 7.6204, 2.0]
["2026-09-21T14:28:12.250543+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:12.521636+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:12.570814+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:12.585843+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:12.670234+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:28:12.671071+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:12.814392+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:12.815891+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:12.816884+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:12.868344+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:13.329436+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:13.329931+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:13.351818+00:00", "trade", 7.6, 8250.0]
["2026-09-21T14:28:13.352431+00:00", "trade", 7.6019, 53.0]
["2026-09-21T14:28:13.453534+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:13.453977+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:13.470775+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:13.471170+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:13.491033+00:00", "trade", 7.605, 212.0]
["2026-09-21T14:28:13.491119+00:00", "trade", 7.605, 212.0]
["2026-09-21T14:28:13.491214+00:00", "trade", 7.605, 176.0]
["2026-09-21T14:28:13.491536+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:13.512737+00:00", "trade", 7.605, 10.0]
["2026-09-21T14:28:13.512745+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:28:13.530373+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:28:13.530432+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:13.530616+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:13.972552+00:00", "trade", 7.608, 1.0]
["2026-09-21T14:28:14.330819+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:14.331311+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:14.406495+00:00", "trade", 7.61, 132.0]
["2026-09-21T14:28:14.434208+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:14.473911+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:28:14.531377+00:00", "trade", 7.6087, 12.0]
["2026-09-21T14:28:14.750541+00:00", "trade", 7.6202, 10.0]
["2026-09-21T14:28:15.167122+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:28:15.228551+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.561903+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.562049+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.562435+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.562837+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.563918+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.738776+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.834442+00:00", "trade", 7.605, 9000.0]
["2026-09-21T14:28:15.835029+00:00", "trade", 7.6036, 57.0]
["2026-09-21T14:28:15.835190+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.835630+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.861114+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.969758+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:28:15.969872+00:00", "trade", 7.605, 186.0]
["2026-09-21T14:28:15.969975+00:00", "trade", 7.605, 114.0]
["2026-09-21T14:28:15.970330+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.970658+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.971070+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:28:15.978813+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:15.984185+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.984306+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.984864+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:15.984872+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:16.146402+00:00", "trade", 7.605, 5.0]
["2026-09-21T14:28:16.146411+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:28:16.146426+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:28:16.146465+00:00", "trade", 7.605, 25.0]
["2026-09-21T14:28:16.146473+00:00", "trade", 7.61, 350.0]
["2026-09-21T14:28:16.146481+00:00", "trade", 7.605, 350.0]
["2026-09-21T14:28:16.146716+00:00", "trade", 7.605, 8070.0]
["2026-09-21T14:28:16.146989+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:16.147214+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:16.147376+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:16.179433+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:16.179441+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:16.242214+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:16.415512+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:16.434497+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:16.787002+00:00", "trade", 7.6077, 6.0]
["2026-09-21T14:28:16.787928+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:16.864399+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:28:16.870232+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:28:16.890608+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:16.998528+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:17.025427+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:17.142777+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:17.267045+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:17.754060+00:00", "trade", 7.605, 6.0]
["2026-09-21T14:28:17.805670+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:17.898329+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:18.104976+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:18.105057+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:28:18.105459+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:18.105769+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:18.106150+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:18.139552+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:28:18.722251+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:18.722805+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:18.836762+00:00", "trade", 7.6099, 132.0]
["2026-09-21T14:28:18.885542+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:18.885561+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:19.109641+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:19.256191+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:19.278208+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:19.278678+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:19.279013+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:19.411885+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:19.476681+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.165070+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.165701+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.287278+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.309012+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.309456+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.323510+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.371411+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.371893+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.372329+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.374153+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.385792+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.594756+00:00", "trade", 7.6042, 10.0]
["2026-09-21T14:28:20.595629+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.654591+00:00", "trade", 7.605, 24.0]
["2026-09-21T14:28:20.666325+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:20.856996+00:00", "trade", 7.605, 10.0]
["2026-09-21T14:28:20.857006+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:28:21.210961+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:21.260181+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:21.290874+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:21.292122+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:21.340349+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:21.366075+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:28:21.380024+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:21.478281+00:00", "trade", 7.6099, 78.0]
["2026-09-21T14:28:22.109281+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:22.323516+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:28:22.564853+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:28:22.756495+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:22.756545+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:22.758446+00:00", "trade", 7.6, 9000.0]
["2026-09-21T14:28:22.759759+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:22.814345+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:28:22.879535+00:00", "trade", 7.605, 212.0]
["2026-09-21T14:28:22.879622+00:00", "trade", 7.605, 212.0]
["2026-09-21T14:28:22.879706+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:28:22.879794+00:00", "trade", 7.605, 376.0]
["2026-09-21T14:28:22.880274+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:22.953247+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:22.983879+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:22.988349+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:23.496318+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:23.634642+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:23.662908+00:00", "trade", 7.605, 211.0]
["2026-09-21T14:28:23.760092+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:28:23.770502+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:23.797054+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:25.012793+00:00", "trade", 7.6001, 840.0]
["2026-09-21T14:28:25.114654+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:25.136803+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:25.541881+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:25.581044+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:25.612842+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:25.678155+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:25.700084+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:26.122209+00:00", "trade", 7.605, 10.0]
["2026-09-21T14:28:26.258628+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:28:26.305934+00:00", "trade", 7.604, 40.0]
["2026-09-21T14:28:27.422556+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:27.627481+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:27.670089+00:00", "trade", 7.605, 5000.0]
["2026-09-21T14:28:27.670673+00:00", "trade", 7.6033, 54.0]
["2026-09-21T14:28:27.753357+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:27.834404+00:00", "trade", 7.605, 265.0]
["2026-09-21T14:28:27.834501+00:00", "trade", 7.605, 265.0]
["2026-09-21T14:28:27.834585+00:00", "trade", 7.605, 270.0]
["2026-09-21T14:28:28.109384+00:00", "trade", 7.605, 9500.0]
["2026-09-21T14:28:28.109999+00:00", "trade", 7.6032, 54.0]
["2026-09-21T14:28:28.111947+00:00", "trade", 7.61, 16.0]
["2026-09-21T14:28:29.110344+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:29.110367+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:29.110558+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:29.111191+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:28:29.186237+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:29.186293+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:29.186746+00:00", "trade", 7.605, 207.0]
["2026-09-21T14:28:29.186816+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:28:29.253309+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:29.345559+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:29.387288+00:00", "trade", 7.605, 47.0]
["2026-09-21T14:28:29.387296+00:00", "trade", 7.605, 53.0]
["2026-09-21T14:28:29.602614+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:28:29.743087+00:00", "trade", 7.6079, 15.0]
["2026-09-21T14:28:29.942444+00:00", "trade", 7.6014, 1.0]
["2026-09-21T14:28:30.186467+00:00", "trade", 7.6001, 303.0]
["2026-09-21T14:28:30.268563+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:28:30.312088+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:28:30.312170+00:00", "trade", 7.605, 186.0]
["2026-09-21T14:28:30.312255+00:00", "trade", 7.605, 514.0]
["2026-09-21T14:28:30.615415+00:00", "trade", 7.6192, 2.0]
["2026-09-21T14:28:30.673630+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:30.978861+00:00", "trade", 7.605, 10.0]
["2026-09-21T14:28:30.979488+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:31.222340+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:31.253653+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:28:31.345670+00:00", "trade", 7.61, 328.0]
["2026-09-21T14:28:32.697161+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:33.189837+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:33.472126+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:33.882037+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:34.013016+00:00", "trade", 7.609, 10.0]
["2026-09-21T14:28:34.013702+00:00", "trade", 7.61, 43.0]
["2026-09-21T14:28:34.013889+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:34.127148+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:34.544252+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:34.544446+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:34.544640+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:34.544745+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:35.451415+00:00", "trade", 7.605, 9000.0]
["2026-09-21T14:28:35.452176+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:35.577071+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:35.935080+00:00", "trade", 7.6001, 50.0]
["2026-09-21T14:28:36.229851+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:28:36.654786+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:36.695672+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:28:36.696255+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:37.872878+00:00", "trade", 7.605, 10.0]
["2026-09-21T14:28:37.897806+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:38.024549+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:38.313952+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:38.314896+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:38.323334+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:38.397820+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:38.423659+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:38.456515+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:38.456947+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:38.458037+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:38.920600+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:39.012625+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:39.582075+00:00", "trade", 7.6, 8450.0]
["2026-09-21T14:28:39.582660+00:00", "trade", 7.6037, 63.0]
["2026-09-21T14:28:39.587670+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:28:39.692736+00:00", "trade", 7.605, 363.0]
["2026-09-21T14:28:39.692816+00:00", "trade", 7.605, 524.0]
["2026-09-21T14:28:39.697186+00:00", "trade", 7.605, 313.0]
["2026-09-21T14:28:40.006147+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:40.016267+00:00", "trade", 7.605, 13.0]
["2026-09-21T14:28:40.018766+00:00", "trade", 7.605, 13.0]
["2026-09-21T14:28:40.023674+00:00", "trade", 7.6084, 1.0]
["2026-09-21T14:28:40.027583+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:28:40.666370+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:28:40.770646+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:40.829000+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:41.053863+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:41.358731+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:41.359501+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:41.616927+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:28:41.644444+00:00", "trade", 7.6099, 10.0]
["2026-09-21T14:28:41.908707+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:28:43.293419+00:00", "trade", 7.61, 16.0]
["2026-09-21T14:28:43.329553+00:00", "trade", 7.605, 9500.0]
["2026-09-21T14:28:43.332414+00:00", "trade", 7.61, 11.0]
["2026-09-21T14:28:43.332593+00:00", "trade", 7.61, 16.0]
["2026-09-21T14:28:43.343241+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:43.354868+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:28:43.410498+00:00", "trade", 7.605, 1147.0]
["2026-09-21T14:28:43.410586+00:00", "trade", 7.605, 53.0]
["2026-09-21T14:28:43.451020+00:00", "trade", 7.605, 5.0]
["2026-09-21T14:28:43.452446+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:43.452809+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:43.505888+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:43.514771+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:43.526817+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:43.527444+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:43.537644+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:43.572930+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:43.573153+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:43.573615+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:43.597118+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:43.675107+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:43.726641+00:00", "trade", 7.605, 4100.0]
["2026-09-21T14:28:43.773418+00:00", "trade", 7.61, 4.0]
["2026-09-21T14:28:43.908686+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:44.041655+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:44.117999+00:00", "trade", 7.61, 40.0]
["2026-09-21T14:28:44.179684+00:00", "trade", 7.605, 10.0]
["2026-09-21T14:28:44.179715+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:28:44.179726+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:28:44.179745+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:28:44.180123+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:44.384292+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:28:44.510741+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:44.589192+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:45.018663+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:45.043407+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:45.159092+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:45.160849+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:45.495581+00:00", "trade", 7.61, 300.0]
["2026-09-21T14:28:45.589983+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:45.617285+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.062389+00:00", "trade", 7.6037, 7.0]
["2026-09-21T14:28:46.168137+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:28:46.176489+00:00", "trade", 7.6, 19.0]
["2026-09-21T14:28:46.176500+00:00", "trade", 7.605, 19.0]
["2026-09-21T14:28:46.176511+00:00", "trade", 7.605, 25.0]
["2026-09-21T14:28:46.176520+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:28:46.176625+00:00", "trade", 7.605, 6.0]
["2026-09-21T14:28:46.181158+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.293801+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.788461+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.789044+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.789219+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.789373+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:28:46.789744+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.790039+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.790280+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:28:46.790386+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.790660+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.808451+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.839233+00:00", "trade", 7.6033, 79.0]
["2026-09-21T14:28:46.861054+00:00", "trade", 7.6033, 1.0]
["2026-09-21T14:28:46.862729+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:28:46.868705+00:00", "trade", 7.605, 8900.0]
["2026-09-21T14:28:46.869293+00:00", "trade", 7.6052, 53.0]
["2026-09-21T14:28:46.869356+00:00", "trade", 7.6052, 53.0]
["2026-09-21T14:28:46.898270+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.898360+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.929400+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:46.934134+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.935873+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.951788+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.952247+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:28:46.952281+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.952328+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.952569+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.952925+00:00", "trade", 7.605, 600.0]
["2026-09-21T14:28:46.955688+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.956113+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.957385+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:46.960463+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:28:46.961164+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.961613+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:46.961665+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:28:46.962064+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:47.507018+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:28:47.507972+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:47.513109+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:47.595716+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:28:47.595972+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:47.596337+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:28:47.597449+00:00", "trade", 7.6099, 3.0]
["2026-09-21T14:28:47.622625+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:47.623994+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:47.639625+00:00", "trade", 7.605, 141.0]
["2026-09-21T14:28:47.935638+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:47.944018+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:47.947088+00:00", "trade", 7.605, 24.0]
["2026-09-21T14:28:47.947486+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:48.012427+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:48.078032+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:48.862136+00:00", "trade", 7.605, 1200.0]
["2026-09-21T14:28:48.998894+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:49.593234+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:50.103667+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:50.104132+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:50.145822+00:00", "trade", 7.605, 13.0]
["2026-09-21T14:28:50.265912+00:00", "trade", 7.605, 3000.0]
["2026-09-21T14:28:50.374211+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:50.398520+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:50.461850+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:51.197945+00:00", "trade", 7.605, 126.0]
["2026-09-21T14:28:51.198808+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:51.213701+00:00", "trade", 7.605, 74.0]
["2026-09-21T14:28:51.230229+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:51.545516+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:28:52.551225+00:00", "trade", 7.6099, 4.0]
["2026-09-21T14:28:52.782748+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:53.148972+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:53.164413+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:53.166938+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:53.671045+00:00", "trade", 7.6081, 200.0]
["2026-09-21T14:28:53.729936+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:54.004221+00:00", "trade", 7.6035, 100.0]
["2026-09-21T14:28:54.282090+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:54.282547+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:54.559165+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:54.602777+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:54.724536+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:54.724979+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:54.933233+00:00", "trade", 7.6078, 9.0]
["2026-09-21T14:28:54.977995+00:00", "trade", 7.605, 4.0]
["2026-09-21T14:28:55.680116+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:55.680155+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:55.680507+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:55.680608+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:55.691226+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:55.697976+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:55.727543+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:55.795345+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:55.812637+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:28:56.149725+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:56.150211+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:56.342648+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:56.343996+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:56.540615+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:56.642266+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:56.673870+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:56.680909+00:00", "trade", 7.617, 2.0]
["2026-09-21T14:28:56.831234+00:00", "trade", 7.605, 69.0]
["2026-09-21T14:28:56.831596+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:28:56.832007+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:28:57.430301+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:28:58.079676+00:00", "trade", 7.608, 1.0]
["2026-09-21T14:28:58.217246+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:58.618414+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:28:58.618446+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:28:58.618543+00:00", "trade", 7.605, 11.0]
["2026-09-21T14:28:58.756111+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:28:59.511996+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:59.512956+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:59.517431+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:28:59.520243+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:59.523002+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:59.525528+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:59.528235+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:59.530879+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:28:59.757374+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:59.757658+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:28:59.766901+00:00", "trade", 7.6081, 360.0]
["2026-09-21T14:28:59.856973+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:00.008101+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:29:00.589486+00:00", "trade", 7.605, 29.0]
["2026-09-21T14:29:00.658405+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:00.719948+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:00.864325+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:29:00.864842+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:00.864884+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:00.864898+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:00.864910+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:00.864932+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:00.864984+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:00.885593+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:00.955976+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:00.969511+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:01.004598+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:01.005794+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:01.873832+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:02.331685+00:00", "trade", 7.605, 207.0]
["2026-09-21T14:29:02.913208+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:29:04.731646+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:04.732728+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:04.732769+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:05.008686+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:05.008734+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:06.469561+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:06.500412+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:06.582256+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:06.582301+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:06.608933+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:06.609359+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:06.609366+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:06.610955+00:00", "trade", 7.61, 400.0]
["2026-09-21T14:29:07.756154+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:07.777525+00:00", "trade", 7.6072, 1399.0]
["2026-09-21T14:29:07.788299+00:00", "trade", 7.6156, 300.0]
["2026-09-21T14:29:07.824943+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:07.865245+00:00", "trade", 7.605, 105.0]
["2026-09-21T14:29:08.005757+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:08.105646+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:08.270581+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:08.572693+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:29:08.573442+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:08.635069+00:00", "trade", 7.6084, 500.0]
["2026-09-21T14:29:08.659148+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:08.848760+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:09.418649+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:29:09.535534+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:09.542249+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:09.763683+00:00", "trade", 7.6001, 25.0]
["2026-09-21T14:29:10.196552+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:10.196830+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:10.197148+00:00", "trade", 7.605, 2.0]
["2026-09-21T14:29:10.197202+00:00", "trade", 7.605, 98.0]
["2026-09-21T14:29:10.212620+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:10.213272+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:10.213728+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:10.242367+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:10.247183+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:10.368307+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:10.456365+00:00", "trade", 7.608, 500.0]
["2026-09-21T14:29:10.508819+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:29:10.668049+00:00", "trade", 7.61, 16.0]
["2026-09-21T14:29:12.314544+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:12.314610+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:12.314637+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:12.322904+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:12.449325+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:13.164051+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:13.164645+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:13.164716+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:13.168131+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:13.181793+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:13.424074+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:13.541952+00:00", "trade", 7.608, 1.0]
["2026-09-21T14:29:13.563037+00:00", "trade", 7.6033, 6.0]
["2026-09-21T14:29:13.584995+00:00", "trade", 7.6033, 1.0]
["2026-09-21T14:29:13.713008+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:13.713071+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:13.813415+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:13.813461+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:14.029351+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:14.104304+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:14.195252+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:14.890039+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:14.927773+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:29:15.516114+00:00", "trade", 7.6082, 1.0]
["2026-09-21T14:29:15.555509+00:00", "trade", 7.6033, 1.0]
["2026-09-21T14:29:15.807212+00:00", "trade", 7.6153, 43.0]
["2026-09-21T14:29:16.062577+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:29:16.699674+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:29:16.699683+00:00", "trade", 7.605, 15.0]
["2026-09-21T14:29:16.699782+00:00", "trade", 7.605, 9385.0]
["2026-09-21T14:29:16.700492+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:16.729221+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:16.735980+00:00", "trade", 7.605, 1000.0]
["2026-09-21T14:29:16.737733+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:16.737792+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:29:16.817413+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:16.829847+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:16.870368+00:00", "trade", 7.6055, 47.0]
["2026-09-21T14:29:16.870433+00:00", "trade", 7.6055, 47.0]
["2026-09-21T14:29:17.414965+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:18.333932+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:18.453087+00:00", "trade", 7.6031, 700.0]
["2026-09-21T14:29:18.453842+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:18.546936+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:18.572498+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:18.635317+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:29:18.675750+00:00", "trade", 7.6098, 277.0]
["2026-09-21T14:29:18.805523+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:18.904159+00:00", "trade", 7.6151, 3.0]
["2026-09-21T14:29:18.943431+00:00", "trade", 7.6077, 7.0]
["2026-09-21T14:29:18.944093+00:00", "trade", 7.605, 28.0]
["2026-09-21T14:29:18.944374+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:18.944403+00:00", "trade", 7.605, 111.0]
["2026-09-21T14:29:18.944730+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:19.184900+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:19.187601+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:19.188394+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:19.188833+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:19.637246+00:00", "trade", 7.61, 34.0]
["2026-09-21T14:29:20.087441+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:20.240692+00:00", "trade", 7.605, 9.0]
["2026-09-21T14:29:20.241052+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:29:20.392529+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:20.541795+00:00", "trade", 7.6098, 10.0]
["2026-09-21T14:29:20.605800+00:00", "trade", 7.605, 1369.0]
["2026-09-21T14:29:20.609888+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:20.729723+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:20.748174+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:22.424858+00:00", "trade", 7.605, 1200.0]
["2026-09-21T14:29:23.187508+00:00", "trade", 7.6099, 4.0]
["2026-09-21T14:29:23.378839+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:23.381715+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:23.428898+00:00", "trade", 7.605, 495.0]
["2026-09-21T14:29:23.429481+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:23.429611+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:23.429652+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:23.516705+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:23.533630+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:23.549120+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:23.571841+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:23.649203+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:23.783528+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:23.783923+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:23.784240+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:23.876878+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:24.346273+00:00", "trade", 7.6033, 65.0]
["2026-09-21T14:29:24.368990+00:00", "trade", 7.6033, 1.0]
["2026-09-21T14:29:24.413183+00:00", "trade", 7.605, 8000.0]
["2026-09-21T14:29:24.511969+00:00", "trade", 7.605, 1323.0]
["2026-09-21T14:29:24.512058+00:00", "trade", 7.605, 77.0]
["2026-09-21T14:29:25.314820+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:25.513003+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:25.513060+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:25.518008+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:25.518034+00:00", "trade", 7.605, 114.0]
["2026-09-21T14:29:25.584940+00:00", "trade", 7.6033, 1.0]
["2026-09-21T14:29:25.637747+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:25.694670+00:00", "trade", 7.605, 2.0]
["2026-09-21T14:29:25.698621+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:29:25.701446+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:29:25.749321+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:25.765749+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:26.125865+00:00", "trade", 7.6108, 27.0]
["2026-09-21T14:29:26.294582+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:26.488196+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:26.488343+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:26.489413+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:26.489663+00:00", "trade", 7.605, 31.0]
["2026-09-21T14:29:26.490173+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:29:26.491711+00:00", "trade", 7.6, 6.0]
["2026-09-21T14:29:26.492313+00:00", "trade", 7.6, 19.0]
["2026-09-21T14:29:26.494982+00:00", "trade", 7.605, 169.0]
["2026-09-21T14:29:26.979946+00:00", "trade", 7.6148, 7.0]
["2026-09-21T14:29:27.059854+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:27.154710+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:27.414312+00:00", "trade", 7.6045, 11.0]
["2026-09-21T14:29:27.805237+00:00", "trade", 7.605, 50.0]
["2026-09-21T14:29:27.805247+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:29:27.805269+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:29:27.805296+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:29:27.805305+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:29:27.805325+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:29:27.805334+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:29:27.805344+00:00", "trade", 7.6, 71.0]
["2026-09-21T14:29:27.805365+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:29:27.805395+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:29:27.805403+00:00", "trade", 7.605, 71.0]
["2026-09-21T14:29:27.805412+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:29:27.805428+00:00", "trade", 7.605, 15.0]
["2026-09-21T14:29:27.805458+00:00", "trade", 7.605, 10.0]
["2026-09-21T14:29:27.805641+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:27.805646+00:00", "trade", 7.605, 1794.0]
["2026-09-21T14:29:27.805702+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:27.805709+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:27.806044+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:27.806467+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:27.806572+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:27.806912+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:27.807712+00:00", "trade", 7.605, 8000.0]
["2026-09-21T14:29:27.808296+00:00", "trade", 7.605, 51.0]
["2026-09-21T14:29:27.808361+00:00", "trade", 7.605, 51.0]
["2026-09-21T14:29:27.913842+00:00", "trade", 7.605, 1200.0]
["2026-09-21T14:29:27.914698+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:27.918656+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:27.918705+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:27.918725+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:27.930743+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.056868+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:29:28.063344+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.255383+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.270254+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.350006+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.563495+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:28.564165+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:28.613135+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:29:28.649872+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:29:28.675782+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.689718+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.695897+00:00", "trade", 7.6146, 2.0]
["2026-09-21T14:29:28.715827+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.730681+00:00", "trade", 7.605, 30.0]
["2026-09-21T14:29:28.916750+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.956779+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.956780+00:00", "trade", 7.61, 260.0]
["2026-09-21T14:29:28.956781+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.956782+00:00", "trade", 7.61, 900.0]
["2026-09-21T14:29:28.956785+00:00", "trade", 7.61, 4800.0]
["2026-09-21T14:29:28.956786+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.956788+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:29:28.956788+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.956791+00:00", "trade", 7.61, 62.0]
["2026-09-21T14:29:28.956791+00:00", "trade", 7.61, 29.0]
["2026-09-21T14:29:28.956793+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.956799+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.956803+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.956804+00:00", "trade", 7.61, 1400.0]
["2026-09-21T14:29:28.956805+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:29:28.956807+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.956844+00:00", "trade", 7.61, 500.0]
["2026-09-21T14:29:28.956851+00:00", "trade", 7.61, 62.0]
["2026-09-21T14:29:28.956851+00:00", "trade", 7.61, 1600.0]
["2026-09-21T14:29:28.956853+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:29:28.956858+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:29:28.956860+00:00", "trade", 7.61, 900.0]
["2026-09-21T14:29:28.956865+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.956870+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:29:28.956870+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.956870+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:29:28.956870+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:29:28.956898+00:00", "trade", 7.61, 300.0]
["2026-09-21T14:29:28.956911+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:29:28.956918+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.956919+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.956921+00:00", "trade", 7.61, 400.0]
["2026-09-21T14:29:28.956949+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.956955+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.956963+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.956971+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.956980+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.956986+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.956994+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.957001+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.957008+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.957014+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.957022+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.957029+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.957030+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:29:28.957037+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957044+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957051+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957057+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957064+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957070+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957077+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957083+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957088+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.957089+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957097+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957103+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957112+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957119+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957127+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957134+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.957147+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957153+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957159+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957173+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957180+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957186+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957193+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957199+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957201+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.957206+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957212+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957219+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957226+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957233+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957240+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957253+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957259+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957267+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.957275+00:00", "trade", 7.61, 300.0]
["2026-09-21T14:29:28.957278+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:29:28.957278+00:00", "trade", 7.61, 2100.0]
["2026-09-21T14:29:28.957278+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:29:28.957283+00:00", "trade", 7.61, 400.0]
["2026-09-21T14:29:28.957285+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957286+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.957286+00:00", "trade", 7.61, 220.0]
["2026-09-21T14:29:28.957287+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.957289+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.957291+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:29:28.957294+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.957296+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.957296+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:29:28.957296+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.957312+00:00", "trade", 7.61, 300.0]
["2026-09-21T14:29:28.957322+00:00", "trade", 7.61, 2100.0]
["2026-09-21T14:29:28.957329+00:00", "trade", 7.61, 600.0]
["2026-09-21T14:29:28.957342+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.957432+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.957661+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.957746+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.957758+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.957776+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.957859+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.957907+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.957919+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.957975+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.958475+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.959022+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.959092+00:00", "trade", 7.61, 11.0]
["2026-09-21T14:29:28.959236+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:29:28.959248+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.959597+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:28.960834+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.963523+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:28.964761+00:00", "trade", 7.61, 4.0]
["2026-09-21T14:29:28.965294+00:00", "trade", 7.61, 300.0]
["2026-09-21T14:29:28.966435+00:00", "trade", 7.61, 12.0]
["2026-09-21T14:29:28.988041+00:00", "trade", 7.615, 7600.0]
["2026-09-21T14:29:28.988086+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.988600+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:28.988623+00:00", "trade", 7.611, 61.0]
["2026-09-21T14:29:28.988686+00:00", "trade", 7.611, 61.0]
["2026-09-21T14:29:29.048190+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:29.130151+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:29:29.130187+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:29.183467+00:00", "trade", 7.6145, 103.0]
["2026-09-21T14:29:29.209785+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:29.211584+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:29.372353+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:29.373053+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:29.533854+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:29.534532+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:29.723986+00:00", "trade", 7.6143, 20.0]
["2026-09-21T14:29:29.724918+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:29.932309+00:00", "trade", 7.615, 26.0]
["2026-09-21T14:29:29.934692+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:29:30.001444+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:29:30.232328+00:00", "trade", 7.615, 8000.0]
["2026-09-21T14:29:30.344726+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:30.345384+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:30.345411+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:30.346326+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:30.549482+00:00", "trade", 7.615, 500.0]
["2026-09-21T14:29:30.587424+00:00", "trade", 7.6144, 50.0]
["2026-09-21T14:29:30.783628+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:29:30.888388+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:29:30.923966+00:00", "trade", 7.6101, 20.0]
["2026-09-21T14:29:31.184952+00:00", "trade", 7.6143, 15.0]
["2026-09-21T14:29:31.430611+00:00", "trade", 7.6153, 200.0]
["2026-09-21T14:29:31.434855+00:00", "trade", 7.6199, 500.0]
["2026-09-21T14:29:31.664597+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:29:32.419291+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:29:32.663268+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:32.663276+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:32.752382+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:32.788847+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:29:32.906177+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:29:33.480192+00:00", "trade", 7.615, 6800.0]
["2026-09-21T14:29:33.481290+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:33.531521+00:00", "trade", 7.615, 9000.0]
["2026-09-21T14:29:33.531562+00:00", "trade", 7.615, 1200.0]
["2026-09-21T14:29:33.532102+00:00", "trade", 7.6151, 51.0]
["2026-09-21T14:29:33.532167+00:00", "trade", 7.6151, 51.0]
["2026-09-21T14:29:33.578240+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:33.579029+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:33.579447+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:33.580071+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:33.599438+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:33.693651+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:33.693679+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:33.694191+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:33.694399+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:33.694948+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:33.694972+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:33.695490+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:34.369370+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:34.369431+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:34.376969+00:00", "trade", 7.615, 2.0]
["2026-09-21T14:29:34.377031+00:00", "trade", 7.615, 98.0]
["2026-09-21T14:29:34.377895+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:29:34.378639+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:34.432489+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:29:34.472743+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:34.504629+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:29:34.730446+00:00", "trade", 7.615, 9000.0]
["2026-09-21T14:29:34.740883+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:34.880252+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:29:34.936750+00:00", "trade", 7.615, 9000.0]
["2026-09-21T14:29:35.021857+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:35.043637+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:35.101736+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:35.126963+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:35.504646+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.004894+00:00", "trade", 7.6145, 6.0]
["2026-09-21T14:29:36.005848+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.057747+00:00", "trade", 7.615, 6800.0]
["2026-09-21T14:29:36.058327+00:00", "trade", 7.615, 54.0]
["2026-09-21T14:29:36.130256+00:00", "trade", 7.615, 1200.0]
["2026-09-21T14:29:36.176350+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.177303+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.177329+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.177992+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.178049+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.178729+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.207400+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.208334+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.354970+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.556535+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.701441+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.864185+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:36.925964+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:37.018693+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:37.674096+00:00", "trade", 7.6145, 38.0]
["2026-09-21T14:29:38.059497+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:29:38.112536+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:38.330149+00:00", "trade", 7.615, 8000.0]
["2026-09-21T14:29:38.471033+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:38.471535+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:38.471548+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:38.492290+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:29:38.493402+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:38.493432+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:38.493724+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:38.494073+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:38.909369+00:00", "trade", 7.6153, 1300.0]
["2026-09-21T14:29:38.968116+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:29:39.050717+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:39.210153+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:39.210651+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:39.285774+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:39.562975+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:29:39.563734+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:39.564658+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:39.598210+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:39.598218+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:39.598730+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:39.934468+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:39.934942+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:40.064680+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:29:40.092981+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:40.093473+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:40.093953+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:40.105753+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:40.106195+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:40.154957+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:29:40.155708+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:40.182398+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:40.195881+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:40.210831+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:40.238667+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:40.238693+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:29:40.287366+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:40.287661+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:29:40.349451+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:29:40.349483+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:29:40.349514+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:29:40.349522+00:00", "trade", 7.615, 25.0]
["2026-09-21T14:29:40.349545+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:29:40.349577+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:29:40.349655+00:00", "trade", 7.615, 7940.0]
["2026-09-21T14:29:40.388834+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:29:40.389994+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:41.082452+00:00", "trade", 7.62, 39.0]
["2026-09-21T14:29:41.082488+00:00", "trade", 7.615, 39.0]
["2026-09-21T14:29:41.087546+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:41.087602+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:41.150290+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:41.150739+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:41.878658+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:41.879167+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:41.882124+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:41.887301+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:41.887326+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:41.892561+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:42.131582+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:42.184655+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:42.185376+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:42.186648+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:42.206523+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:29:42.211969+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:29:42.275052+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:29:42.324440+00:00", "trade", 7.615, 500.0]
["2026-09-21T14:29:42.326276+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:42.524409+00:00", "trade", 7.6139, 40.0]
["2026-09-21T14:29:42.604779+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:29:42.677735+00:00", "trade", 7.62, 3.0]
["2026-09-21T14:29:42.677756+00:00", "trade", 7.615, 3.0]
["2026-09-21T14:29:42.744238+00:00", "trade", 7.62, 85.0]
["2026-09-21T14:29:42.744246+00:00", "trade", 7.615, 85.0]
["2026-09-21T14:29:42.748723+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:29:43.130173+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:43.130625+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:43.249397+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:43.249860+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:43.293123+00:00", "trade", 7.6103, 8.0]
["2026-09-21T14:29:43.613675+00:00", "trade", 7.6114, 1.0]
["2026-09-21T14:29:43.905767+00:00", "trade", 7.61, 638.0]
["2026-09-21T14:29:43.927562+00:00", "trade", 7.6139, 77.0]
["2026-09-21T14:29:43.963989+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:29:44.079205+00:00", "trade", 7.615, 30.0]
["2026-09-21T14:29:44.101911+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:29:44.102682+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.102710+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.103217+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.103359+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.289210+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.289646+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.290093+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.293776+00:00", "trade", 7.615, 13.0]
["2026-09-21T14:29:44.294343+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:29:44.350011+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:44.429324+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:44.434400+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:29:44.443487+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.443947+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.443960+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.632001+00:00", "trade", 7.61, 500.0]
["2026-09-21T14:29:44.632688+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.633135+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.757123+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.859047+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.934661+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.938479+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:44.961791+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:45.003369+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:45.004763+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:45.005264+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:45.005945+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:45.006008+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:45.123486+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:45.160048+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:29:45.192431+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:45.212857+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:45.250341+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:45.252422+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:45.263281+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:45.404308+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:29:45.404887+00:00", "trade", 7.6148, 50.0]
["2026-09-21T14:29:45.405064+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:45.473139+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:45.512955+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:45.940546+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.036244+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.129560+00:00", "trade", 7.615, 8450.0]
["2026-09-21T14:29:46.130238+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.130260+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.130720+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.216255+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.220262+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:29:46.221012+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.221461+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.367103+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.367766+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.367822+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.368502+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.372196+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.372220+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.389259+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.389313+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.389684+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.389709+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.389984+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.390138+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.390315+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.390841+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.396495+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.437249+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.607639+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:46.894741+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:47.128049+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:29:47.128814+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:47.214366+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:47.424050+00:00", "trade", 7.615, 600.0]
["2026-09-21T14:29:47.425457+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:47.440309+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:47.456428+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:29:47.513728+00:00", "trade", 7.6199, 3000.0]
["2026-09-21T14:29:47.514347+00:00", "trade", 7.6153, 54.0]
["2026-09-21T14:29:47.622294+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:47.623200+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:47.623216+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:47.715533+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:47.728316+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:47.800717+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:47.803081+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:47.803534+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.276899+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.459583+00:00", "trade", 7.6147, 12.0]
["2026-09-21T14:29:48.460887+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:48.466013+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:48.505220+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.506176+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.506376+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.506822+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.506936+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.547214+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:29:48.547956+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.548967+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:29:48.549401+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.636847+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.689103+00:00", "trade", 7.6146, 2.0]
["2026-09-21T14:29:48.717404+00:00", "trade", 7.615, 9000.0]
["2026-09-21T14:29:48.718089+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.796159+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:29:48.814797+00:00", "trade", 7.615, 1300.0]
["2026-09-21T14:29:48.907247+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.913248+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.913724+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.938763+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:48.955509+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.002833+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.050242+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.086823+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.199311+00:00", "trade", 7.6146, 5.0]
["2026-09-21T14:29:49.210786+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.211306+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.536336+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:49.536861+00:00", "trade", 7.615, 2.0]
["2026-09-21T14:29:49.536922+00:00", "trade", 7.615, 98.0]
["2026-09-21T14:29:49.541633+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:29:49.683406+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683407+00:00", "trade", 7.62, 160.0]
["2026-09-21T14:29:49.683408+00:00", "trade", 7.62, 2500.0]
["2026-09-21T14:29:49.683410+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:29:49.683411+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:29:49.683415+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:29:49.683415+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683417+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683418+00:00", "trade", 7.62, 10000.0]
["2026-09-21T14:29:49.683418+00:00", "trade", 7.62, 1000.0]
["2026-09-21T14:29:49.683423+00:00", "trade", 7.62, 299.0]
["2026-09-21T14:29:49.683423+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:29:49.683423+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683425+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:29:49.683425+00:00", "trade", 7.62, 18.0]
["2026-09-21T14:29:49.683430+00:00", "trade", 7.62, 18.0]
["2026-09-21T14:29:49.683430+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683434+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:29:49.683434+00:00", "trade", 7.62, 3600.0]
["2026-09-21T14:29:49.683435+00:00", "trade", 7.62, 900.0]
["2026-09-21T14:29:49.683436+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683437+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:29:49.683443+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683449+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683505+00:00", "trade", 7.62, 99.0]
["2026-09-21T14:29:49.683506+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683509+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:29:49.683510+00:00", "trade", 7.62, 2.0]
["2026-09-21T14:29:49.683512+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:29:49.683516+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:29:49.683524+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:29:49.683524+00:00", "trade", 7.62, 7.0]
["2026-09-21T14:29:49.683525+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683525+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:29:49.683525+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683527+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:29:49.683532+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683534+00:00", "trade", 7.62, 7.0]
["2026-09-21T14:29:49.683583+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683586+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683589+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683593+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:29:49.683597+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683601+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683607+00:00", "trade", 7.62, 740.0]
["2026-09-21T14:29:49.683610+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683617+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683619+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683624+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683632+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683641+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683651+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683658+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683665+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683673+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683677+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683680+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683683+00:00", "trade", 7.62, 560.0]
["2026-09-21T14:29:49.683687+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:29:49.683692+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683693+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683700+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683706+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683714+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683720+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683726+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683732+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683734+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683738+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683745+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683747+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683751+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683758+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683764+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683772+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683778+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683792+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683799+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683807+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683813+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683820+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683827+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683831+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683832+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683840+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683847+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683854+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683869+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683873+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:29:49.683875+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683877+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683877+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:29:49.683878+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:29:49.683880+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:29:49.683881+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683884+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:29:49.683884+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683887+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:29:49.683887+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683887+00:00", "trade", 7.62, 1873.0]
["2026-09-21T14:29:49.683890+00:00", "trade", 7.62, 462.0]
["2026-09-21T14:29:49.683893+00:00", "trade", 7.62, 700.0]
["2026-09-21T14:29:49.683893+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683895+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:29:49.683895+00:00", "trade", 7.62, 146.0]
["2026-09-21T14:29:49.683895+00:00", "trade", 7.62, 48.0]
["2026-09-21T14:29:49.683923+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683936+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683943+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683956+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.683985+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:29:49.683992+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:29:49.683995+00:00", "trade", 7.62, 1200.0]
["2026-09-21T14:29:49.683997+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683997+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683998+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:29:49.683999+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.683999+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.684000+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:29:49.684004+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:29:49.684006+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:29:49.684006+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:29:49.684006+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:29:49.684006+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.684007+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:29:49.684009+00:00", "trade", 7.616, 53.0]
["2026-09-21T14:29:49.684010+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:29:49.684014+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.684015+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:29:49.684015+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:29:49.684015+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:29:49.684020+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.684020+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.684026+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:29:49.684039+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684039+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684053+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684059+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684073+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684089+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684104+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684109+00:00", "trade", 7.6177, 50.0]
["2026-09-21T14:29:49.684117+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684124+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684131+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684138+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684145+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684157+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684181+00:00", "trade", 7.62, 11.0]
["2026-09-21T14:29:49.684192+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684195+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684267+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684273+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684323+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684337+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684510+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684534+00:00", "trade", 7.62, 52.0]
["2026-09-21T14:29:49.684548+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684561+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684570+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684612+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684623+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684737+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684764+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.684808+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.685061+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.685068+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.685266+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.685860+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:29:49.686533+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.687578+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.688822+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.690980+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:29:49.694536+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:49.695263+00:00", "trade", 7.625, 10.0]
["2026-09-21T14:29:49.701571+00:00", "trade", 7.625, 10.0]
["2026-09-21T14:29:49.704709+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.709870+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:29:49.712711+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:29:49.713168+00:00", "trade", 7.625, 900.0]
["2026-09-21T14:29:49.749447+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.751430+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:29:49.775396+00:00", "trade", 7.63, 5.0]
["2026-09-21T14:29:49.775830+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.781706+00:00", "trade", 7.6297, 5.0]
["2026-09-21T14:29:49.786801+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.787535+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.857194+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.949794+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.950691+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.950985+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.951506+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:49.951873+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.013800+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.122412+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.122855+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.133493+00:00", "trade", 7.62, 18.0]
["2026-09-21T14:29:50.134172+00:00", "trade", 7.62, 18.0]
["2026-09-21T14:29:50.161514+00:00", "trade", 7.625, 32.0]
["2026-09-21T14:29:50.161602+00:00", "trade", 7.625, 1100.0]
["2026-09-21T14:29:50.161681+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:29:50.172248+00:00", "trade", 7.6201, 3768.0]
["2026-09-21T14:29:50.172859+00:00", "trade", 7.6204, 57.0]
["2026-09-21T14:29:50.277036+00:00", "trade", 7.62, 700.0]
["2026-09-21T14:29:50.277037+00:00", "trade", 7.62, 14.0]
["2026-09-21T14:29:50.277048+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:29:50.277060+00:00", "trade", 7.625, 616.0]
["2026-09-21T14:29:50.277061+00:00", "trade", 7.625, 1000.0]
["2026-09-21T14:29:50.277064+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277065+00:00", "trade", 7.62, 1200.0]
["2026-09-21T14:29:50.277067+00:00", "trade", 7.62, 2200.0]
["2026-09-21T14:29:50.277069+00:00", "trade", 7.625, 84.0]
["2026-09-21T14:29:50.277072+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:29:50.277077+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:29:50.277081+00:00", "trade", 7.625, 6.0]
["2026-09-21T14:29:50.277084+00:00", "trade", 7.625, 300.0]
["2026-09-21T14:29:50.277084+00:00", "trade", 7.625, 10.0]
["2026-09-21T14:29:50.277085+00:00", "trade", 7.625, 1000.0]
["2026-09-21T14:29:50.277088+00:00", "trade", 7.625, 15.0]
["2026-09-21T14:29:50.277160+00:00", "trade", 7.625, 916.0]
["2026-09-21T14:29:50.277200+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277202+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277225+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277357+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277397+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277404+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277411+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277417+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277468+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277601+00:00", "trade", 7.625, 900.0]
["2026-09-21T14:29:50.277615+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277618+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277634+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277638+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277695+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277749+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277753+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277806+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.277875+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.278125+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.279550+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.280063+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:50.289582+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:29:50.410786+00:00", "trade", 7.625, 9500.0]
["2026-09-21T14:29:50.411367+00:00", "trade", 7.6226, 65.0]
["2026-09-21T14:29:50.603832+00:00", "trade", 7.624, 200.0]
["2026-09-21T14:29:50.633204+00:00", "trade", 7.625, 10.0]
["2026-09-21T14:29:50.680534+00:00", "trade", 7.63, 6.0]
["2026-09-21T14:29:50.867606+00:00", "trade", 7.6299, 1.0]
["2026-09-21T14:29:51.094316+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:29:51.383393+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:29:51.692163+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:29:51.741115+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:29:51.753542+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:29:52.706337+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:29:52.787608+00:00", "trade", 7.6201, 4100.0]
["2026-09-21T14:29:53.696446+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:53.696560+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:53.741508+00:00", "trade", 7.63, 25.0]
["2026-09-21T14:29:53.788939+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:53.808354+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:53.837287+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:53.881296+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:53.881869+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:53.915475+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:54.016381+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:54.399414+00:00", "trade", 7.625, 8650.0]
["2026-09-21T14:29:54.531166+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:29:55.211857+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:29:55.239967+00:00", "trade", 7.625, 250.0]
["2026-09-21T14:29:55.684543+00:00", "trade", 7.625, 8650.0]
["2026-09-21T14:29:55.685123+00:00", "trade", 7.6243, 61.0]
["2026-09-21T14:29:55.687680+00:00", "trade", 7.625, 7.0]
["2026-09-21T14:29:55.799613+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:29:55.892459+00:00", "trade", 7.625, 200.0]
["2026-09-21T14:29:55.892467+00:00", "trade", 7.625, 500.0]
["2026-09-21T14:29:55.893149+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:55.893161+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:55.893188+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:55.903958+00:00", "trade", 7.625, 150.0]
["2026-09-21T14:29:55.907772+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:56.061185+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:29:56.481417+00:00", "trade", 7.6216, 1.0]
["2026-09-21T14:29:56.851237+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:29:56.854123+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:29:57.844834+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:57.983383+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:58.064941+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:59.043082+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:29:59.044219+00:00", "trade", 7.625, 2.0]
["2026-09-21T14:29:59.136235+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:29:59.180916+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:59.373034+00:00", "trade", 7.6158, 700.0]
["2026-09-21T14:29:59.403718+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:59.491490+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:59.495017+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:29:59.820909+00:00", "trade", 7.625, 10.0]
["2026-09-21T14:29:59.904999+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:00.008843+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:00.037128+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:00.167058+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:00.279036+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:00.279744+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:00.528091+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:00.925001+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:01.153546+00:00", "trade", 7.6154, 163.0]
["2026-09-21T14:30:01.168362+00:00", "trade", 7.6115, 296.0]
["2026-09-21T14:30:01.322146+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:01.328634+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:01.597426+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:01.643793+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.253168+00:00", "trade", 7.6154, 4.0]
["2026-09-21T14:30:02.367346+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.367354+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.368180+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.368324+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.409496+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.413909+00:00", "trade", 7.62, 18.0]
["2026-09-21T14:30:02.481953+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.518219+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.705063+00:00", "trade", 7.625, 700.0]
["2026-09-21T14:30:02.705068+00:00", "trade", 7.625, 800.0]
["2026-09-21T14:30:02.705478+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.705516+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.705957+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.706410+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.741934+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.797343+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.797948+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:02.875991+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:03.274656+00:00", "trade", 7.625, 10.0]
["2026-09-21T14:30:04.209057+00:00", "trade", 7.625, 2.0]
["2026-09-21T14:30:04.209526+00:00", "trade", 7.625, 323.0]
["2026-09-21T14:30:04.485060+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:04.788334+00:00", "trade", 7.63, 50.0]
["2026-09-21T14:30:04.788848+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:04.788865+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:04.788876+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:04.797427+00:00", "trade", 7.6244, 500.0]
["2026-09-21T14:30:04.812660+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:04.887980+00:00", "trade", 7.63, 15.0]
["2026-09-21T14:30:04.889581+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:05.607628+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:05.741190+00:00", "trade", 7.6144, 200.0]
["2026-09-21T14:30:05.908746+00:00", "trade", 7.625, 10.0]
["2026-09-21T14:30:05.909915+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:30:06.042388+00:00", "trade", 7.63, 8250.0]
["2026-09-21T14:30:06.043247+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:06.170023+00:00", "trade", 7.625, 6.0]
["2026-09-21T14:30:06.610002+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:30:06.782645+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:30:06.988188+00:00", "trade", 7.625, 140.0]
["2026-09-21T14:30:07.009836+00:00", "trade", 7.6239, 100.0]
["2026-09-21T14:30:07.184217+00:00", "trade", 7.622, 1.0]
["2026-09-21T14:30:07.378216+00:00", "trade", 7.628, 1.0]
["2026-09-21T14:30:07.640129+00:00", "trade", 7.6267, 1.0]
["2026-09-21T14:30:07.937482+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:07.937819+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:07.938442+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:07.954834+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:08.000290+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:08.010901+00:00", "trade", 7.625, 7.0]
["2026-09-21T14:30:08.096087+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:08.226185+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:08.253765+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:08.253788+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:08.253815+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:08.273713+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:30:08.488975+00:00", "trade", 7.625, 60.0]
["2026-09-21T14:30:08.516183+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.007890+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.008345+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.009902+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.221778+00:00", "trade", 7.625, 42.0]
["2026-09-21T14:30:09.222439+00:00", "trade", 7.625, 14.0]
["2026-09-21T14:30:09.581509+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:30:09.581510+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:30:09.631858+00:00", "trade", 7.62, 91.0]
["2026-09-21T14:30:09.632119+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.632224+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:09.632274+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.632290+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.632464+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.646697+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.723254+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.756360+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.845108+00:00", "trade", 7.625, 200.0]
["2026-09-21T14:30:09.845160+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:30:09.845287+00:00", "trade", 7.622, 200.0]
["2026-09-21T14:30:09.845531+00:00", "trade", 7.6217, 100.0]
["2026-09-21T14:30:09.845639+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:09.845676+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.845685+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.845852+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.845855+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:30:09.846133+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.846413+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.846538+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.846556+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:30:09.846562+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.846634+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.847230+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.888423+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:09.984841+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:10.441093+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:10.612184+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:10.664859+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:30:10.804286+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:10.969967+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:10.978087+00:00", "trade", 7.6154, 23.0]
["2026-09-21T14:30:11.088934+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:11.210074+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:30:11.386167+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:30:11.442380+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:11.540573+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:11.609223+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:12.144870+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:12.148083+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:12.487198+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:12.671867+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.188221+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:30:13.190982+00:00", "trade", 7.625, 6.0]
["2026-09-21T14:30:13.227176+00:00", "trade", 7.625, 40.0]
["2026-09-21T14:30:13.266757+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.266848+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.266989+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.267224+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.267389+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.297836+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.336952+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.354116+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.444536+00:00", "trade", 7.6215, 201.0]
["2026-09-21T14:30:13.466225+00:00", "trade", 7.6215, 1.0]
["2026-09-21T14:30:13.544445+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.544529+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.544591+00:00", "trade", 7.625, 500.0]
["2026-09-21T14:30:13.544597+00:00", "trade", 7.625, 500.0]
["2026-09-21T14:30:13.544932+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.545720+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.610752+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.619702+00:00", "trade", 7.6152, 2.0]
["2026-09-21T14:30:13.627917+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.630381+00:00", "trade", 7.6233, 1.0]
["2026-09-21T14:30:13.650814+00:00", "trade", 7.625, 500.0]
["2026-09-21T14:30:13.651294+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.671689+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.884144+00:00", "trade", 7.6201, 20.0]
["2026-09-21T14:30:13.889945+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:13.890186+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:13.890531+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.890954+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:13.923447+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:14.003425+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:15.172142+00:00", "trade", 7.625, 20.0]
["2026-09-21T14:30:15.314774+00:00", "trade", 7.625, 50.0]
["2026-09-21T14:30:15.758827+00:00", "trade", 7.62, 918.0]
["2026-09-21T14:30:15.759442+00:00", "trade", 7.62, 89.0]
["2026-09-21T14:30:16.270236+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.270376+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.270384+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.385121+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.396144+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.513639+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.738151+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.816692+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.816730+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:30:16.816732+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.816740+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.816751+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:30:16.816762+00:00", "trade", 7.62, 75.0]
["2026-09-21T14:30:16.817134+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.817148+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.817202+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.817272+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.817662+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.836783+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:30:16.837468+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:16.926428+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:17.093924+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:17.211702+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:17.212164+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:17.219648+00:00", "trade", 7.63, 1.0]
["2026-09-21T14:30:17.326848+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:17.606034+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:17.644926+00:00", "trade", 7.6201, 100.0]
["2026-09-21T14:30:17.712567+00:00", "trade", 7.63, 14.0]
["2026-09-21T14:30:17.888619+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:30:17.912497+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:17.979689+00:00", "trade", 7.63, 10.0]
["2026-09-21T14:30:18.172098+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:18.180800+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:18.273979+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:30:18.551571+00:00", "trade", 7.6283, 2000.0]
["2026-09-21T14:30:18.552180+00:00", "trade", 7.6274, 222.0]
["2026-09-21T14:30:18.584814+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:30:18.653789+00:00", "trade", 7.62, 3.0]
["2026-09-21T14:30:18.839441+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:18.894696+00:00", "trade", 7.62, 199.0]
["2026-09-21T14:30:18.895380+00:00", "trade", 7.63, 5.0]
["2026-09-21T14:30:18.895395+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:18.960292+00:00", "trade", 7.625, 300.0]
["2026-09-21T14:30:18.960910+00:00", "trade", 7.6228, 54.0]
["2026-09-21T14:30:18.961042+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:18.961304+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:19.034757+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:19.034881+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:19.270301+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:19.270743+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:19.364578+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:19.527605+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:19.528336+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:19.528472+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:30:19.528767+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:19.544521+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:19.659223+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:19.659261+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:19.781174+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:20.641050+00:00", "trade", 7.615, 6.0]
["2026-09-21T14:30:20.641931+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:22.371076+00:00", "trade", 7.6157, 58.0]
["2026-09-21T14:30:22.473062+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:30:22.545397+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:22.547136+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:22.547175+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:30:22.547176+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:22.547512+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:22.547548+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:22.547680+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:22.547707+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:22.687155+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:23.027354+00:00", "trade", 7.62, 2.0]
["2026-09-21T14:30:23.027417+00:00", "trade", 7.62, 6.0]
["2026-09-21T14:30:23.027475+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:23.027536+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:23.028240+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:23.028672+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:23.030066+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:23.062669+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:23.068936+00:00", "trade", 7.6203, 400.0]
["2026-09-21T14:30:23.069552+00:00", "trade", 7.6213, 81.0]
["2026-09-21T14:30:23.069640+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:23.142041+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:23.173068+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:23.214320+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:23.334633+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:30:23.569366+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.303951+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.305773+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.307195+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.364271+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.365700+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.431565+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.518922+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.562207+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:24.613329+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:24.613941+00:00", "trade", 7.62, 58.0]
["2026-09-21T14:30:24.671890+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.684361+00:00", "trade", 7.62, 1000.0]
["2026-09-21T14:30:24.684974+00:00", "trade", 7.62, 97.0]
["2026-09-21T14:30:24.685066+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.688647+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.702244+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.730856+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.733195+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.796977+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.817693+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:24.854804+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:25.036404+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:25.068923+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:25.105643+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:25.440256+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:25.446566+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:25.607199+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:25.686104+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:25.686367+00:00", "trade", 7.6261, 44.0]
["2026-09-21T14:30:25.922054+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:25.922513+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:26.003692+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:26.023351+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:26.024199+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:26.043237+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:26.072512+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:26.093972+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:26.224024+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:26.269362+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:26.270090+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:26.282737+00:00", "trade", 7.62, 13.0]
["2026-09-21T14:30:26.283565+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:26.335881+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:26.497687+00:00", "trade", 7.62, 250.0]
["2026-09-21T14:30:27.061385+00:00", "trade", 7.6202, 500.0]
["2026-09-21T14:30:27.062000+00:00", "trade", 7.6201, 84.0]
["2026-09-21T14:30:27.074099+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:30:27.518985+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:27.551063+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:27.642502+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:27.663885+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:27.758354+00:00", "trade", 7.625, 3.0]
["2026-09-21T14:30:28.273927+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:30:28.455162+00:00", "trade", 7.625, 500.0]
["2026-09-21T14:30:28.455780+00:00", "trade", 7.6248, 51.0]
["2026-09-21T14:30:28.486501+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:28.865075+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:30:29.494180+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:29.706859+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:29.748074+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:30.177937+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:30.178396+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:30.207359+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:30.244629+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:30.266817+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:30.405649+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:30.466109+00:00", "trade", 7.62, 64.0]
["2026-09-21T14:30:30.488069+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:30:30.789253+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:30.789716+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:31.049897+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:31.263708+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:31.350187+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:31.355003+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:31.536186+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:31.605834+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:31.647289+00:00", "trade", 7.6267, 1.0]
["2026-09-21T14:30:31.647974+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:31.647990+00:00", "trade", 7.63, 9.0]
["2026-09-21T14:30:31.967216+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:32.005897+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:32.006363+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:32.024814+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:32.216114+00:00", "trade", 7.6148, 2.0]
["2026-09-21T14:30:32.485985+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:32.562081+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:32.562541+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:32.741997+00:00", "trade", 7.6195, 100.0]
["2026-09-21T14:30:32.742195+00:00", "trade", 7.625, 3.0]
["2026-09-21T14:30:32.836129+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:30:32.856860+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:32.857325+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:32.936444+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:32.940492+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:33.057756+00:00", "trade", 7.63, 5000.0]
["2026-09-21T14:30:33.058373+00:00", "trade", 7.6293, 264.0]
["2026-09-21T14:30:33.058440+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:33.058552+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:33.059234+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:33.096115+00:00", "trade", 7.6201, 4100.0]
["2026-09-21T14:30:33.098768+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:33.098953+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:33.098968+00:00", "trade", 7.62, 34.0]
["2026-09-21T14:30:33.099001+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:33.099052+00:00", "trade", 7.62, 89.0]
["2026-09-21T14:30:33.099117+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:33.099180+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:33.121193+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:33.150498+00:00", "trade", 7.62, 32.0]
["2026-09-21T14:30:33.151145+00:00", "trade", 7.62, 19.0]
["2026-09-21T14:30:33.206930+00:00", "trade", 7.62, 568.0]
["2026-09-21T14:30:33.255570+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:33.256020+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:33.284542+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:33.301032+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:33.333177+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:33.417968+00:00", "trade", 7.625, 8.0]
["2026-09-21T14:30:33.468976+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:33.837039+00:00", "trade", 7.63, 20.0]
["2026-09-21T14:30:33.859282+00:00", "trade", 7.6277, 19.0]
["2026-09-21T14:30:33.991411+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:34.006534+00:00", "trade", 7.6214, 300.0]
["2026-09-21T14:30:34.014679+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:34.135361+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:34.176220+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:34.225948+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:34.313169+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:34.331915+00:00", "trade", 7.62, 3.0]
["2026-09-21T14:30:34.389906+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:34.390631+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:34.418214+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:34.931500+00:00", "trade", 7.62, 13237.0]
["2026-09-21T14:30:34.932088+00:00", "trade", 7.6221, 52.0]
["2026-09-21T14:30:34.946402+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:30:34.995992+00:00", "trade", 7.6299, 150.0]
["2026-09-21T14:30:35.532415+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:35.562402+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:35.564966+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:35.608196+00:00", "trade", 7.6215, 1.0]
["2026-09-21T14:30:35.609037+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:35.609078+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:35.731435+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.408005+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.408745+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.504429+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.604433+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.945225+00:00", "trade", 7.6299, 170.0]
["2026-09-21T14:30:36.949496+00:00", "trade", 7.62, 3.0]
["2026-09-21T14:30:36.950970+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.950971+00:00", "trade", 7.62, 1597.0]
["2026-09-21T14:30:36.950992+00:00", "trade", 7.62, 703.0]
["2026-09-21T14:30:36.950994+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:36.950995+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:30:36.950997+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:36.951000+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:30:36.951001+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:30:36.951003+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:30:36.951005+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:30:36.951006+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:30:36.951008+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:36.951009+00:00", "trade", 7.62, 460.0]
["2026-09-21T14:30:36.951124+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.951130+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.951165+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.951172+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.951178+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.951185+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.951218+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.951233+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.951240+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.951247+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.951254+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.951261+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:36.951264+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:30:36.951266+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:30:36.951266+00:00", "trade", 7.62, 53.0]
["2026-09-21T14:30:36.951268+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:30:36.951268+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951272+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:30:36.951274+00:00", "trade", 7.62, 6.0]
["2026-09-21T14:30:36.951274+00:00", "trade", 7.62, 597.0]
["2026-09-21T14:30:36.951279+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951285+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951292+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951298+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951301+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:30:36.951308+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951315+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951321+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951323+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:36.951328+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951334+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951341+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951349+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951355+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951363+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951370+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951376+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951383+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951390+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951424+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951430+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951442+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951444+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951451+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951458+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951478+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951522+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951528+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951535+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951543+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951549+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:36.951571+00:00", "trade", 7.62, 9.0]
["2026-09-21T14:30:36.951573+00:00", "trade", 7.62, 800.0]
["2026-09-21T14:30:36.951591+00:00", "trade", 7.6223, 70.0]
["2026-09-21T14:30:36.951605+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:30:36.951607+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:30:36.951607+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:30:36.951608+00:00", "trade", 7.62, 150.0]
["2026-09-21T14:30:36.951610+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951613+00:00", "trade", 7.62, 9.0]
["2026-09-21T14:30:36.951616+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:30:36.951616+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:30:36.951616+00:00", "trade", 7.62, 900.0]
["2026-09-21T14:30:36.951617+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951619+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:30:36.951624+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951631+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951646+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951659+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951679+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:36.951687+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951689+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951738+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951921+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951929+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951930+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951938+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951943+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951981+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.951994+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.952001+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.952007+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.952051+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.952058+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.952065+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.952114+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.952114+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.952127+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.952212+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.952264+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.952396+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:36.952581+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.952670+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.952893+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:36.952897+00:00", "trade", 7.62, 192.0]
["2026-09-21T14:30:36.952899+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:30:36.953223+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.953312+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.953327+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.953608+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.953817+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:36.954067+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:36.954492+00:00", "trade", 7.62, 34.0]
["2026-09-21T14:30:36.954553+00:00", "trade", 7.62, 67.0]
["2026-09-21T14:30:36.954616+00:00", "trade", 7.62, 16.0]
["2026-09-21T14:30:36.954675+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:30:36.954736+00:00", "trade", 7.62, 163.0]
["2026-09-21T14:30:36.955136+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:36.955170+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:36.974967+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.975422+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:36.985818+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:30:36.986653+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.006261+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:37.006351+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:37.006769+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:37.007339+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.017187+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:30:37.017825+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:37.071030+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.079825+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.185173+00:00", "trade", 7.6199, 1000.0]
["2026-09-21T14:30:37.186376+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:37.250642+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.309000+00:00", "trade", 7.615, 81.0]
["2026-09-21T14:30:37.309001+00:00", "trade", 7.62, 19.0]
["2026-09-21T14:30:37.309662+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.309999+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.310462+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.347249+00:00", "trade", 7.615, 186.0]
["2026-09-21T14:30:37.347335+00:00", "trade", 7.615, 186.0]
["2026-09-21T14:30:37.347451+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:30:37.347538+00:00", "trade", 7.615, 428.0]
["2026-09-21T14:30:37.347820+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.348088+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.348125+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.348666+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.353765+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.376755+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:30:37.392029+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.392562+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.392929+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.393142+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.393380+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.483599+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:37.484175+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.484375+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.484606+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:30:37.484711+00:00", "trade", 7.61, 250.0]
["2026-09-21T14:30:37.501860+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:30:37.535277+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.560363+00:00", "trade", 7.6167, 1.0]
["2026-09-21T14:30:37.561218+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.574989+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:37.680847+00:00", "trade", 7.615, 3.0]
["2026-09-21T14:30:37.681707+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:38.360069+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:30:38.902746+00:00", "trade", 7.615, 2.0]
["2026-09-21T14:30:39.074213+00:00", "trade", 7.6213, 70.0]
["2026-09-21T14:30:39.085537+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:39.085697+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:39.085998+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:39.103623+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:39.103684+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:30:39.107801+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:39.107803+00:00", "trade", 7.615, 13.0]
["2026-09-21T14:30:39.107805+00:00", "trade", 7.615, 87.0]
["2026-09-21T14:30:39.110974+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:30:39.112593+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:39.113469+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:39.113612+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:39.114565+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:39.123031+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:39.204929+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:30:39.205561+00:00", "trade", 7.615, 2.0]
["2026-09-21T14:30:39.434454+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:39.435232+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:40.009229+00:00", "trade", 7.617, 20.0]
["2026-09-21T14:30:40.196663+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:40.277620+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:40.590621+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:40.591063+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:40.651972+00:00", "trade", 7.6151, 200.0]
["2026-09-21T14:30:40.748052+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:30:41.141807+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:41.826000+00:00", "trade", 7.6168, 38.0]
["2026-09-21T14:30:41.829969+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:41.843536+00:00", "trade", 7.6168, 1.0]
["2026-09-21T14:30:41.991583+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:30:41.992427+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.287975+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.338833+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:30:42.339849+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.340140+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.340152+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.341968+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.352671+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:30:42.353041+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.353051+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.353137+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.353652+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:30:42.353701+00:00", "trade", 7.615, 14.0]
["2026-09-21T14:30:42.354351+00:00", "trade", 7.61, 366.0]
["2026-09-21T14:30:42.354434+00:00", "trade", 7.61, 9000.0]
["2026-09-21T14:30:42.355014+00:00", "trade", 7.6153, 51.0]
["2026-09-21T14:30:42.355125+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.355241+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.404583+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.405058+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.407259+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.433769+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.433943+00:00", "trade", 7.6149, 22.0]
["2026-09-21T14:30:42.437107+00:00", "trade", 7.6149, 2.0]
["2026-09-21T14:30:42.449154+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.549921+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.660220+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.748234+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:42.782838+00:00", "trade", 7.613, 100.0]
["2026-09-21T14:30:43.012781+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.013460+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.134950+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:43.138362+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:30:43.138391+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:30:43.138399+00:00", "trade", 7.62, 34.0]
["2026-09-21T14:30:43.138417+00:00", "trade", 7.615, 34.0]
["2026-09-21T14:30:43.340843+00:00", "trade", 7.6123, 4.0]
["2026-09-21T14:30:43.389378+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.390220+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.416982+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.417251+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.417442+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.417813+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.471764+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.544291+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.544763+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.830108+00:00", "trade", 7.615, 146.0]
["2026-09-21T14:30:43.830621+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.830891+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.831974+00:00", "trade", 7.615, 31.0]
["2026-09-21T14:30:43.834927+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:43.911900+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.912757+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:30:43.928787+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:43.928801+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:30:43.928806+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:30:43.935124+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:30:43.963104+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:43.985138+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:44.060233+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:44.060600+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:44.082349+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:30:44.121416+00:00", "trade", 7.615, 34.0]
["2026-09-21T14:30:44.121442+00:00", "trade", 7.61, 34.0]
["2026-09-21T14:30:44.121504+00:00", "trade", 7.615, 166.0]
["2026-09-21T14:30:44.161307+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:44.197041+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:44.235975+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:44.261206+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:44.261255+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:44.262259+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:44.281484+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:44.306153+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:44.306766+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:44.307593+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:44.361336+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:44.460896+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:44.560459+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:44.560496+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:44.614031+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:30:45.295420+00:00", "trade", 7.6184, 4100.0]
["2026-09-21T14:30:45.428271+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:30:45.428671+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:45.429497+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:45.429953+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:45.430037+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:45.469828+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:45.663400+00:00", "trade", 7.6161, 14.0]
["2026-09-21T14:30:45.664056+00:00", "trade", 7.62, 4.0]
["2026-09-21T14:30:46.328791+00:00", "trade", 7.6175, 23.0]
["2026-09-21T14:30:46.438420+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:46.491161+00:00", "trade", 7.6149, 10.0]
["2026-09-21T14:30:46.681962+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:46.682412+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:47.184224+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:47.185233+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:47.185311+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:47.385277+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:47.386908+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:47.387913+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:47.488500+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:47.489246+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:47.712487+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:48.139931+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:30:48.140831+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:48.276315+00:00", "trade", 7.618, 1.0]
["2026-09-21T14:30:48.276972+00:00", "trade", 7.615, 2.0]
["2026-09-21T14:30:48.372239+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:48.372385+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:48.473222+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:48.572756+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:48.823871+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:48.824469+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:48.961900+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:49.972456+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:30:50.158565+00:00", "trade", 7.615, 66.0]
["2026-09-21T14:30:50.166097+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:50.166791+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:50.382550+00:00", "trade", 7.615, 132.0]
["2026-09-21T14:30:50.384896+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:30:50.387289+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:30:50.509793+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:50.992898+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:30:50.992935+00:00", "trade", 7.615, 25.0]
["2026-09-21T14:30:50.992963+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:30:50.992971+00:00", "trade", 7.615, 25.0]
["2026-09-21T14:30:50.993079+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:30:51.468026+00:00", "trade", 7.6199, 80.0]
["2026-09-21T14:30:51.701576+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:51.878490+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:30:51.912800+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:52.204423+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:52.239120+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:52.239563+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:52.306132+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:30:52.343949+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:52.501634+00:00", "trade", 7.6149, 35.0]
["2026-09-21T14:30:52.501642+00:00", "trade", 7.6149, 1.0]
["2026-09-21T14:30:52.650513+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:52.725709+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:52.764788+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:52.806134+00:00", "trade", 7.615, 13.0]
["2026-09-21T14:30:52.808721+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:30:53.100364+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:30:53.271669+00:00", "trade", 7.615, 19.0]
["2026-09-21T14:30:53.271966+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:53.271990+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:53.272003+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:30:53.272004+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:53.272370+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:53.272418+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:53.272524+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:53.272613+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:53.385829+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:53.956265+00:00", "trade", 7.6177, 18.0]
["2026-09-21T14:30:54.038254+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:54.247908+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:54.287062+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:54.493112+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:54.495601+00:00", "trade", 7.6197, 50.0]
["2026-09-21T14:30:54.891802+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:30:54.891806+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:54.891900+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:54.892202+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:54.892211+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:54.892326+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:55.010888+00:00", "trade", 7.61, 420.0]
["2026-09-21T14:30:55.025861+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:55.226151+00:00", "trade", 7.615, 800.0]
["2026-09-21T14:30:55.287685+00:00", "trade", 7.615, 3.0]
["2026-09-21T14:30:55.288049+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:30:55.326493+00:00", "trade", 7.62, 420.0]
["2026-09-21T14:30:55.364408+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:55.387216+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:55.387858+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:55.390918+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:55.597611+00:00", "trade", 7.6167, 25.0]
["2026-09-21T14:30:55.597742+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:30:55.597744+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:30:55.597746+00:00", "trade", 7.62, 5700.0]
["2026-09-21T14:30:55.597765+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:30:55.597767+00:00", "trade", 7.62, 1100.0]
["2026-09-21T14:30:55.597768+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:55.597769+00:00", "trade", 7.62, 600.0]
["2026-09-21T14:30:55.597773+00:00", "trade", 7.62, 31.0]
["2026-09-21T14:30:55.597864+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:55.597871+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:55.597878+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:55.597884+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:55.597891+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:30:55.597898+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.597905+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.597912+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.597918+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.597924+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.597938+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.597944+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.597951+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.597957+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.597963+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.597969+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.597976+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.597989+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.597995+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598001+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598008+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598015+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598022+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598029+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598036+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598042+00:00", "trade", 7.62, 1000.0]
["2026-09-21T14:30:55.598043+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:55.598043+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598046+00:00", "trade", 7.62, 58.0]
["2026-09-21T14:30:55.598048+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:30:55.598053+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:30:55.598055+00:00", "trade", 7.62, 660.0]
["2026-09-21T14:30:55.598056+00:00", "trade", 7.62, 40.0]
["2026-09-21T14:30:55.598059+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:55.598060+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:55.598060+00:00", "trade", 7.62, 1500.0]
["2026-09-21T14:30:55.598063+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:30:55.598064+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:55.598064+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:30:55.598064+00:00", "trade", 7.62, 160.0]
["2026-09-21T14:30:55.598064+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:30:55.598072+00:00", "trade", 7.62, 40.0]
["2026-09-21T14:30:55.598161+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:55.598161+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:55.598162+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:30:55.598162+00:00", "trade", 7.62, 160.0]
["2026-09-21T14:30:55.598168+00:00", "trade", 7.62, 40.0]
["2026-09-21T14:30:55.598193+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598246+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598255+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598290+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598297+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598313+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598335+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598350+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:55.598351+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:30:55.598371+00:00", "trade", 7.62, 160.0]
["2026-09-21T14:30:55.598375+00:00", "trade", 7.6149, 52.0]
["2026-09-21T14:30:55.598375+00:00", "trade", 7.62, 1900.0]
["2026-09-21T14:30:55.598376+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:30:55.598376+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:30:55.598378+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:30:55.598381+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598382+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:30:55.598384+00:00", "trade", 7.62, 119.0]
["2026-09-21T14:30:55.598384+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:55.598385+00:00", "trade", 7.62, 740.0]
["2026-09-21T14:30:55.598389+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:30:55.598391+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:30:55.598394+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598401+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598407+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598414+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598421+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598427+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598434+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598452+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598465+00:00", "trade", 7.62, 197.0]
["2026-09-21T14:30:55.598475+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598482+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:30:55.598496+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.598541+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.598575+00:00", "trade", 7.62, 303.0]
["2026-09-21T14:30:55.598578+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.598609+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.598635+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.598660+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.598679+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.598746+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.598822+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.598881+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.598971+00:00", "trade", 7.6186, 52.0]
["2026-09-21T14:30:55.598974+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.599289+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.599929+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.600118+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.603999+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.604644+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.608998+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.618605+00:00", "trade", 7.6167, 1.0]
["2026-09-21T14:30:55.629036+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.698439+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.720603+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.720877+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.724520+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.801251+00:00", "trade", 7.6201, 20.0]
["2026-09-21T14:30:55.825223+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.862051+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:55.863655+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:56.444884+00:00", "trade", 7.625, 8450.0]
["2026-09-21T14:30:56.643744+00:00", "trade", 7.625, 10.0]
["2026-09-21T14:30:56.821041+00:00", "trade", 7.62, 262.0]
["2026-09-21T14:30:56.920745+00:00", "trade", 7.62, 8450.0]
["2026-09-21T14:30:56.921368+00:00", "trade", 7.6215, 58.0]
["2026-09-21T14:30:57.056755+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:30:57.068954+00:00", "trade", 7.625, 36.0]
["2026-09-21T14:30:57.590973+00:00", "trade", 7.6267, 4.0]
["2026-09-21T14:30:57.641625+00:00", "trade", 7.6267, 1.0]
["2026-09-21T14:30:58.025341+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:30:58.215605+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:58.216065+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:58.420205+00:00", "trade", 7.625, 300.0]
["2026-09-21T14:30:58.420259+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:30:58.494093+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:30:58.546033+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:30:58.659786+00:00", "trade", 7.625, 20.0]
["2026-09-21T14:30:58.659795+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:30:59.174109+00:00", "trade", 7.625, 65.0]
["2026-09-21T14:30:59.544487+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:30:59.589863+00:00", "trade", 7.6245, 2000.0]
["2026-09-21T14:31:00.033101+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:00.033128+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:00.033324+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:00.033410+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:00.033554+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:00.033777+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:00.033788+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:00.035353+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:00.040277+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:00.137504+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:00.802966+00:00", "trade", 7.625, 5.0]
["2026-09-21T14:31:00.804067+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:31:00.928592+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:00.940151+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:01.908425+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:01.912102+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:01.912115+00:00", "trade", 7.6217, 200.0]
["2026-09-21T14:31:01.912129+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:31:01.912146+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:01.912344+00:00", "trade", 7.622, 100.0]
["2026-09-21T14:31:01.912777+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:31:01.941012+00:00", "trade", 7.625, 400.0]
["2026-09-21T14:31:01.941067+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:01.941093+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.064723+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.103364+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.103518+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.103708+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.109046+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.109593+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.109831+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.154650+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.185398+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.193387+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.193418+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:31:02.193428+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:31:02.193860+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.194588+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.310842+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.350558+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.641691+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.641966+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:02.675687+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:03.003432+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:03.109112+00:00", "trade", 7.625, 5000.0]
["2026-09-21T14:31:03.109694+00:00", "trade", 7.623, 56.0]
["2026-09-21T14:31:03.109777+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:03.132380+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:03.132432+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:03.132996+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:03.199819+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:03.200486+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:03.334594+00:00", "trade", 7.625, 20.0]
["2026-09-21T14:31:03.334958+00:00", "trade", 7.625, 1.0]
["2026-09-21T14:31:03.406364+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:03.446005+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:03.449202+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:03.530153+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.035058+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.036998+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.038245+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.264532+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:31:04.265206+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.265419+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.265668+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.265814+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.265874+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.270319+00:00", "trade", 7.62, 61.0]
["2026-09-21T14:31:04.272839+00:00", "trade", 7.625, 400.0]
["2026-09-21T14:31:04.272840+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:31:04.272920+00:00", "trade", 7.6251, 100.0]
["2026-09-21T14:31:04.273598+00:00", "trade", 7.6251, 400.0]
["2026-09-21T14:31:04.273951+00:00", "trade", 7.6251, 100.0]
["2026-09-21T14:31:04.279429+00:00", "trade", 7.625, 100.0]
["2026-09-21T14:31:04.280621+00:00", "trade", 7.62, 1800.0]
["2026-09-21T14:31:04.281519+00:00", "trade", 7.62, 141.0]
["2026-09-21T14:31:04.282011+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:04.282018+00:00", "trade", 7.62, 600.0]
["2026-09-21T14:31:04.282018+00:00", "trade", 7.62, 208.0]
["2026-09-21T14:31:04.282295+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282323+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282342+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282373+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282397+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:04.282400+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:31:04.282400+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:31:04.282409+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282413+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:04.282437+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282443+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282454+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282476+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:04.282476+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:04.282477+00:00", "trade", 7.62, 102.0]
["2026-09-21T14:31:04.282492+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282494+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282501+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:04.282501+00:00", "trade", 7.62, 102.0]
["2026-09-21T14:31:04.282506+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282675+00:00", "trade", 7.62, 34.0]
["2026-09-21T14:31:04.282676+00:00", "trade", 7.62, 400.0]
["2026-09-21T14:31:04.282682+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282721+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282729+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:31:04.282731+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:31:04.282731+00:00", "trade", 7.62, 58.0]
["2026-09-21T14:31:04.282732+00:00", "trade", 7.62, 113.0]
["2026-09-21T14:31:04.282734+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282736+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:04.282738+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:31:04.282741+00:00", "trade", 7.62, 700.0]
["2026-09-21T14:31:04.282741+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282748+00:00", "trade", 7.62, 77.0]
["2026-09-21T14:31:04.282768+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282771+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:04.282775+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282781+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282782+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:31:04.282788+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282795+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282824+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:04.282836+00:00", "trade", 7.62, 471.0]
["2026-09-21T14:31:04.282847+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.282979+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283051+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:04.283051+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:04.283059+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283067+00:00", "trade", 7.62, 98.0]
["2026-09-21T14:31:04.283069+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:31:04.283069+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:31:04.283070+00:00", "trade", 7.62, 1500.0]
["2026-09-21T14:31:04.283070+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283078+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283085+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283094+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283104+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283115+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283191+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283207+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283225+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283232+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283240+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283247+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283248+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283256+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283514+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283549+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283571+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:31:04.283744+00:00", "trade", 7.62, 87.0]
["2026-09-21T14:31:04.283769+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283776+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283782+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283789+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283795+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283808+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283815+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.283822+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.284003+00:00", "trade", 7.62, 300.0]
["2026-09-21T14:31:04.284066+00:00", "quote", 7.62, 7.63]
["2026-09-21T14:31:04.284067+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284079+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284086+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284090+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284093+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284099+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284107+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284115+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284122+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284129+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284136+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284144+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284159+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284166+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284172+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284324+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284522+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284546+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284567+00:00", "quote", 7.62, 7.62]
["2026-09-21T14:31:04.284647+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:04.284662+00:00", "trade", 7.62, 67.0]
["2026-09-21T14:31:04.284664+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.284723+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.284845+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.285102+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.285109+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.285488+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.285566+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.285581+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.285691+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.285736+00:00", "trade", 7.615, 194.0]
["2026-09-21T14:31:04.285747+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:31:04.285751+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:31:04.285756+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:31:04.286126+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.286416+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.286472+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.286577+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.286810+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.286817+00:00", "trade", 7.62, 113.0]
["2026-09-21T14:31:04.292065+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.343590+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:31:04.343886+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:31:04.355806+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.356274+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.358112+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.366164+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:31:04.654015+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:31:04.655308+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.656186+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:04.742942+00:00", "trade", 7.6146, 2.0]
["2026-09-21T14:31:05.277459+00:00", "trade", 7.6146, 38.0]
["2026-09-21T14:31:05.362872+00:00", "trade", 7.6146, 21.0]
["2026-09-21T14:31:05.588701+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:31:05.658332+00:00", "trade", 7.615, 30.0]
["2026-09-21T14:31:05.680884+00:00", "trade", 7.6101, 5.0]
["2026-09-21T14:31:06.446364+00:00", "trade", 7.6114, 1.0]
["2026-09-21T14:31:06.537415+00:00", "trade", 7.62, 52.0]
["2026-09-21T14:31:06.720211+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:31:06.989004+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:31:07.368462+00:00", "trade", 7.6199, 6.0]
["2026-09-21T14:31:07.883513+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:07.883729+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:07.888954+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:07.984668+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:08.728937+00:00", "trade", 7.615, 11.0]
["2026-09-21T14:31:08.728939+00:00", "trade", 7.615, 89.0]
["2026-09-21T14:31:08.825386+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:08.827190+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:08.876537+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:09.230356+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:31:09.867199+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:31:09.873505+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:09.873629+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:09.874068+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:09.874088+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:10.002892+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:31:10.186765+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:31:10.344033+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:31:10.652829+00:00", "trade", 7.615, 918.0]
["2026-09-21T14:31:10.655107+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:31:10.659789+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:31:10.678947+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:10.680248+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:11.123155+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:11.156266+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:11.325028+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:11.374264+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:11.478352+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:11.535266+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:11.744554+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:11.745040+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:12.056779+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:12.056804+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:12.057377+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:12.057416+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:12.057782+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:12.200113+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:12.200123+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:12.392226+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:31:12.400326+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:12.400803+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:12.811330+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:12.927936+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:12.978051+00:00", "trade", 7.62, 53.0]
["2026-09-21T14:31:12.979237+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:31:13.051821+00:00", "trade", 7.6112, 1.0]
["2026-09-21T14:31:13.194719+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:13.195098+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:13.195167+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:13.260119+00:00", "trade", 7.615, 12.0]
["2026-09-21T14:31:13.260907+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:13.261364+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:13.261686+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:13.269359+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:13.329810+00:00", "trade", 7.61, 188.0]
["2026-09-21T14:31:13.387136+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:13.387896+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:13.388692+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:13.396117+00:00", "trade", 7.615, 13.0]
["2026-09-21T14:31:13.396119+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:31:13.448959+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:13.450126+00:00", "trade", 7.61, 102.0]
["2026-09-21T14:31:13.496026+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:13.528031+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:13.559506+00:00", "trade", 7.6112, 1.0]
["2026-09-21T14:31:13.587841+00:00", "trade", 7.6172, 1.0]
["2026-09-21T14:31:13.739390+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:31:14.066786+00:00", "trade", 7.6112, 1.0]
["2026-09-21T14:31:14.084453+00:00", "trade", 7.6199, 50.0]
["2026-09-21T14:31:14.143113+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:14.157476+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:14.157547+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:14.786203+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:14.787876+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:14.788903+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:14.962779+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:15.184037+00:00", "trade", 7.6199, 8.0]
["2026-09-21T14:31:15.538672+00:00", "trade", 7.6172, 1.0]
["2026-09-21T14:31:15.575718+00:00", "trade", 7.615, 16.0]
["2026-09-21T14:31:15.590424+00:00", "trade", 7.6112, 1.0]
["2026-09-21T14:31:16.117745+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:16.448447+00:00", "trade", 7.6138, 4.0]
["2026-09-21T14:31:16.471008+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:31:16.657883+00:00", "trade", 7.6131, 20.0]
["2026-09-21T14:31:16.958061+00:00", "trade", 7.6199, 8.0]
["2026-09-21T14:31:16.979387+00:00", "trade", 7.6138, 86.0]
["2026-09-21T14:31:16.980523+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:17.234792+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:17.354858+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:17.355309+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:17.727245+00:00", "trade", 7.6138, 38.0]
["2026-09-21T14:31:18.247430+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:18.247887+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:18.789349+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:20.737326+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:20.978843+00:00", "trade", 7.6129, 499.0]
["2026-09-21T14:31:21.198135+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.198632+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.199091+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.250809+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.471557+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.471914+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:31:21.491850+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.492368+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.495289+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.495327+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.496697+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.496868+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.496911+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.497995+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.548452+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.550911+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.563547+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.563556+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.585705+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.622271+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.701414+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.714791+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.761817+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:31:21.893275+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.893773+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.894706+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.897487+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:21.966093+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:22.217402+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:22.217862+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:22.571607+00:00", "trade", 7.612, 31.0]
["2026-09-21T14:31:22.629539+00:00", "trade", 7.6176, 2.0]
["2026-09-21T14:31:22.641471+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:22.742413+00:00", "trade", 7.6101, 5.0]
["2026-09-21T14:31:23.407406+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:23.407886+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:23.794004+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:23.794331+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:23.794338+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:23.794372+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:24.100012+00:00", "trade", 7.6122, 5328.0]
["2026-09-21T14:31:24.100054+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:24.100635+00:00", "trade", 7.6194, 59.0]
["2026-09-21T14:31:24.158161+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:24.158829+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:24.158847+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:24.413493+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:24.441890+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:24.442369+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:24.661275+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.016523+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:25.016881+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.016888+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.017196+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:25.017197+00:00", "trade", 7.61, 900.0]
["2026-09-21T14:31:25.017199+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:31:25.017212+00:00", "trade", 7.61, 28.0]
["2026-09-21T14:31:25.017248+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:31:25.017252+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:25.017252+00:00", "trade", 7.61, 6.0]
["2026-09-21T14:31:25.017253+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:25.017265+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:25.017270+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:31:25.017273+00:00", "trade", 7.61, 600.0]
["2026-09-21T14:31:25.017324+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:25.017331+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.017337+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.017345+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.017351+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.017357+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.017365+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.017367+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:25.017368+00:00", "trade", 7.61, 54.0]
["2026-09-21T14:31:25.017371+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.017378+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.017396+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.017502+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.017509+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:25.017536+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017546+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017553+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017561+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017567+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017574+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017581+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017588+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017593+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:31:25.017595+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017602+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:25.017602+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017604+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:25.017605+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:25.017609+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017616+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017623+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017630+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017634+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:25.017636+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:31:25.017636+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:31:25.017636+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:31:25.017637+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017641+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:31:25.017643+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:25.017644+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017645+00:00", "trade", 7.61, 700.0]
["2026-09-21T14:31:25.017645+00:00", "trade", 7.61, 45.0]
["2026-09-21T14:31:25.017645+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:25.017648+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:31:25.017651+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:31:25.017651+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017657+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017677+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017684+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017690+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017697+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017705+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017711+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017718+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017725+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017731+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017738+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017745+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017752+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017759+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017781+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017800+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017807+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.017956+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.018053+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.018066+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.018107+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.018113+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.018263+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.018266+00:00", "trade", 7.6159, 50.0]
["2026-09-21T14:31:25.018271+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.018512+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.018588+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.018595+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.018666+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.019180+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.019402+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.020467+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.020530+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.021541+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.021600+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.021659+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.022047+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.028166+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.028291+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.031517+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.106969+00:00", "trade", 7.605, 500.0]
["2026-09-21T14:31:25.107435+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.165200+00:00", "trade", 7.6048, 6.0]
["2026-09-21T14:31:25.165210+00:00", "trade", 7.6, 6.0]
["2026-09-21T14:31:25.165226+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:31:25.165243+00:00", "trade", 7.6048, 20.0]
["2026-09-21T14:31:25.165351+00:00", "trade", 7.6048, 1974.0]
["2026-09-21T14:31:25.169279+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:31:25.171187+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:31:25.226591+00:00", "trade", 7.61, 2.0]
["2026-09-21T14:31:25.540099+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.540420+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:25.540678+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:26.018028+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:31:26.018813+00:00", "trade", 7.6, 350.0]
["2026-09-21T14:31:26.019155+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:31:26.024314+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:26.024534+00:00", "trade", 7.6001, 5.0]
["2026-09-21T14:31:26.024578+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:31:26.170717+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:26.171189+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:26.422730+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:31:26.810545+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:31:26.891003+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:31:27.051159+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.051428+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.078354+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.086672+00:00", "trade", 7.605, 400.0]
["2026-09-21T14:31:27.087010+00:00", "trade", 7.61, 3.0]
["2026-09-21T14:31:27.087228+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.087338+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.087371+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.087384+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.087386+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.087447+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.087844+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.088212+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.088573+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.172305+00:00", "trade", 7.6073, 122.0]
["2026-09-21T14:31:27.192698+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.193059+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.193326+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.193663+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.201383+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.204993+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.206532+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.211010+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.211088+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:31:27.211844+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.250675+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.255260+00:00", "trade", 7.61, 75.0]
["2026-09-21T14:31:27.255329+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.256023+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:27.256025+00:00", "trade", 7.61, 44.0]
["2026-09-21T14:31:27.256438+00:00", "trade", 7.61, 219.0]
["2026-09-21T14:31:27.431345+00:00", "trade", 7.6099, 412.0]
["2026-09-21T14:31:27.431397+00:00", "trade", 7.61, 53.0]
["2026-09-21T14:31:27.431399+00:00", "trade", 7.61, 400.0]
["2026-09-21T14:31:27.431446+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.431452+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.431459+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.431465+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.431480+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.431494+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.431501+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.431720+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.431728+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.431732+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.431734+00:00", "trade", 7.61, 184.0]
["2026-09-21T14:31:27.431735+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.431742+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.431746+00:00", "trade", 7.61, 300.0]
["2026-09-21T14:31:27.431746+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:31:27.431747+00:00", "trade", 7.61, 116.0]
["2026-09-21T14:31:27.431749+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431750+00:00", "trade", 7.61, 3851.0]
["2026-09-21T14:31:27.431751+00:00", "trade", 7.61, 500.0]
["2026-09-21T14:31:27.431753+00:00", "trade", 7.61, 700.0]
["2026-09-21T14:31:27.431754+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431757+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431765+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431771+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431777+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431784+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431792+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431799+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431806+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431813+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431819+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431827+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431833+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431840+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431842+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431861+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431867+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431874+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431915+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431930+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.431945+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:31:27.432021+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:27.432022+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.432100+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.432107+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.432115+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.432122+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.432156+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.432173+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.432176+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.432235+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.432453+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.432466+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.432580+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.432593+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.433046+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.433351+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.433472+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.433665+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.434115+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.435202+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.436169+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.436335+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.473440+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:31:27.534154+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.573624+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:31:27.581336+00:00", "trade", 7.615, 25.0]
["2026-09-21T14:31:27.691611+00:00", "trade", 7.61, 438.0]
["2026-09-21T14:31:27.692598+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.692646+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.985859+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:27.986526+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.021635+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.022415+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.049769+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.077249+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.114956+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.140237+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.146792+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.166321+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.173736+00:00", "trade", 7.6101, 23.0]
["2026-09-21T14:31:29.174433+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.183100+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.216504+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.286315+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.311914+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.318451+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.327548+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:31:29.343448+00:00", "trade", 7.6122, 14.0]
["2026-09-21T14:31:29.364096+00:00", "trade", 7.6122, 1.0]
["2026-09-21T14:31:29.398995+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:29.445739+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:30.070968+00:00", "trade", 7.6135, 2.0]
["2026-09-21T14:31:30.159677+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:31:30.562292+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:31:30.562969+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:30.563467+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:30.564198+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:30.575306+00:00", "trade", 7.6101, 20.0]
["2026-09-21T14:31:30.576000+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:30.611707+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:30.685339+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:31:30.733827+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:30.734323+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:30.734396+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:30.844799+00:00", "trade", 7.6114, 1.0]
["2026-09-21T14:31:30.878441+00:00", "trade", 7.614, 1.0]
["2026-09-21T14:31:30.884467+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:31:30.884482+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:31:31.326021+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:31.354465+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:31.679166+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:31.680577+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:31.681609+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:31.852539+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:31:31.912639+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:31.917653+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:32.064986+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:32.349850+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:31:32.383327+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:32.446438+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:31:32.447306+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:32.585022+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:32.639960+00:00", "trade", 7.6179, 12.0]
["2026-09-21T14:31:32.640017+00:00", "trade", 7.6171, 37.0]
["2026-09-21T14:31:32.640028+00:00", "trade", 7.6182, 16.0]
["2026-09-21T14:31:32.640390+00:00", "trade", 7.6175, 36.0]
["2026-09-21T14:31:32.811568+00:00", "trade", 7.6135, 22.0]
["2026-09-21T14:31:32.816628+00:00", "trade", 7.6135, 45.0]
["2026-09-21T14:31:32.931342+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:32.994316+00:00", "trade", 7.6135, 10.0]
["2026-09-21T14:31:33.059466+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:33.113178+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:33.309057+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:33.311500+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:33.420340+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:34.320591+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:34.487229+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:31:35.062007+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:31:35.063694+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.064981+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.324533+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.353429+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.423966+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.448486+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:31:35.449169+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.478284+00:00", "trade", 7.6155, 1.0]
["2026-09-21T14:31:35.478647+00:00", "trade", 7.6155, 1.0]
["2026-09-21T14:31:35.492018+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.528260+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.528269+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.528484+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.528526+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.528709+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.528730+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.528796+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.528807+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.529222+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.529230+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.529249+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.529703+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.532224+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.532702+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.600805+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.608276+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:35.792851+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:36.206969+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:36.206976+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:36.237856+00:00", "trade", 7.6114, 412.0]
["2026-09-21T14:31:36.238841+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:36.239292+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:36.408790+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:36.445137+00:00", "trade", 7.6112, 122.0]
["2026-09-21T14:31:36.592494+00:00", "trade", 7.61, 1000.0]
["2026-09-21T14:31:36.796199+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:36.796667+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:36.796892+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:36.796903+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:37.091554+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:37.091556+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:37.092009+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:37.092078+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:37.092098+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:37.092517+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:37.092844+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:37.094820+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:37.172633+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:37.329803+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:37.330248+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:37.330701+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:37.494055+00:00", "trade", 7.617, 100.0]
["2026-09-21T14:31:37.784135+00:00", "trade", 7.612, 400.0]
["2026-09-21T14:31:39.165463+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:39.276602+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:39.600236+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:39.701892+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:40.005231+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:31:40.631706+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:41.533840+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:41.534273+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:41.534281+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:41.534492+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:41.534603+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:41.539951+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:41.553042+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:31:41.900013+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:31:41.900239+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:41.900852+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:41.901719+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:42.038948+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:42.350642+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:42.522031+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:42.522050+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:42.570272+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:42.625257+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:42.687396+00:00", "trade", 7.615, 500.0]
["2026-09-21T14:31:43.218582+00:00", "trade", 7.6136, 31.0]
["2026-09-21T14:31:43.262821+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:31:43.501465+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.501694+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.501797+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.501813+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.504556+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.505355+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.525839+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.584075+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.617819+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:31:43.618503+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.662037+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:31:43.680484+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.680893+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.680962+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.727109+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:31:43.727788+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.727836+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.727874+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.728335+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.745600+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.784003+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:43.857806+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:44.034410+00:00", "trade", 7.6133, 20.0]
["2026-09-21T14:31:44.165456+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:31:44.526289+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:44.526757+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:44.526971+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:44.527236+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:44.527695+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:44.571905+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:44.571923+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:44.602357+00:00", "trade", 7.6199, 2.0]
["2026-09-21T14:31:45.638591+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:31:45.639268+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:45.639275+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:45.725168+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:45.725169+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:45.730621+00:00", "trade", 7.6136, 10.0]
["2026-09-21T14:31:45.919878+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:46.356721+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:46.395121+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:46.396691+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:46.476715+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:46.512783+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:31:46.637691+00:00", "trade", 7.6136, 14.0]
["2026-09-21T14:31:46.911923+00:00", "trade", 7.62, 14.0]
["2026-09-21T14:31:46.911945+00:00", "trade", 7.615, 14.0]
["2026-09-21T14:31:46.911955+00:00", "trade", 7.62, 486.0]
["2026-09-21T14:31:46.911968+00:00", "trade", 7.615, 486.0]
["2026-09-21T14:31:47.247494+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.251829+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.257378+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.257518+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.258144+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.260511+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.260960+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.291112+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.399805+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.400245+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.400682+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.459177+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.459629+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.493536+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.519655+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.673519+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.703245+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.745120+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.780889+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.823926+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.864981+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.908607+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.942926+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:47.992508+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:48.017301+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:48.067851+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:48.068297+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:48.219220+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:48.273930+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:31:48.395793+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:48.419003+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:48.456938+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:48.477968+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:48.516606+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:48.794714+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:48.797831+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:49.109181+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:49.149964+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:49.184494+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:49.220847+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:49.642049+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:31:49.642749+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:49.643716+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:49.645004+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:49.969318+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:49.969978+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:50.230001+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:50.258931+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:50.387386+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:50.388058+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:50.388065+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:50.388125+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:50.388145+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:50.388156+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:50.391032+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:50.671989+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:50.712198+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:50.831817+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:31:51.098831+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.115340+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.115368+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.116347+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.117671+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.118113+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.203334+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.342590+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.343061+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.343271+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.343393+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.343501+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.344019+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.345974+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.363055+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.363130+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.363419+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.364735+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.374771+00:00", "trade", 7.615, 3.0]
["2026-09-21T14:31:51.538688+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.688462+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.688477+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:51.947042+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:31:52.029774+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:52.371921+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:52.372459+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:52.372471+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:52.373207+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:52.373614+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:52.374647+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:52.444443+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:52.620530+00:00", "trade", 7.6136, 2.0]
["2026-09-21T14:31:52.837813+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:52.838291+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:52.844847+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:52.846729+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:52.901420+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:52.937769+00:00", "trade", 7.6133, 67.0]
["2026-09-21T14:31:52.958482+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:31:52.983004+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:53.008284+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:53.071398+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:53.074320+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:53.088900+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:53.102352+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:53.310463+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:31:53.574702+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:31:53.664796+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:31:53.665503+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:53.765176+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:53.808293+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:53.808769+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:53.809222+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:53.813988+00:00", "trade", 7.615, 36.0]
["2026-09-21T14:31:53.814654+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:53.816496+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:54.022717+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:31:54.023558+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:54.023599+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:54.024053+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:54.070189+00:00", "trade", 7.6101, 400.0]
["2026-09-21T14:31:54.133962+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:54.200203+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:54.443705+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:54.901562+00:00", "trade", 7.61, 14.0]
["2026-09-21T14:31:55.129449+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:31:55.613838+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:56.247457+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:31:56.355726+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:31:56.627611+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:56.627618+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:56.628086+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:56.628097+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:56.780271+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:56.815779+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:56.881697+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:56.895973+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:56.896504+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:56.896535+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:56.941528+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:57.039905+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:57.908084+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:31:57.908973+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:57.982411+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:58.273755+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:31:58.306791+00:00", "trade", 7.6154, 100.0]
["2026-09-21T14:31:58.590136+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:31:58.757618+00:00", "trade", 7.6136, 2.0]
["2026-09-21T14:31:58.889792+00:00", "trade", 7.6152, 4.0]
["2026-09-21T14:31:58.901930+00:00", "trade", 7.61, 4100.0]
["2026-09-21T14:31:58.902342+00:00", "trade", 7.6101, 4100.0]
["2026-09-21T14:31:58.934452+00:00", "trade", 7.62, 8.0]
["2026-09-21T14:31:58.934463+00:00", "trade", 7.615, 8.0]
["2026-09-21T14:31:58.970591+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:31:59.132891+00:00", "trade", 7.6146, 7.0]
["2026-09-21T14:31:59.617431+00:00", "trade", 7.611, 500.0]
["2026-09-21T14:31:59.623442+00:00", "trade", 7.615, 13.0]
["2026-09-21T14:31:59.660121+00:00", "trade", 7.6135, 2.0]
["2026-09-21T14:31:59.870311+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:31:59.870319+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.070553+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.071998+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.137074+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:32:00.159401+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.215152+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.215281+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.215351+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.215632+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.216096+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.229455+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.235426+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.285994+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:32:00.286162+00:00", "trade", 7.61, 68.0]
["2026-09-21T14:32:00.286223+00:00", "trade", 7.61, 60.0]
["2026-09-21T14:32:00.286282+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:32:00.286340+00:00", "trade", 7.61, 72.0]
["2026-09-21T14:32:00.286870+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.286902+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.286927+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.286973+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.321268+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.385931+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.411785+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.496873+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.496884+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.497325+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.756895+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:32:00.838422+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.852535+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:00.996636+00:00", "trade", 7.6199, 500.0]
["2026-09-21T14:32:00.997507+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:01.041844+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:01.071215+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:01.071686+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:01.413498+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:01.413662+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:01.454546+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:01.454595+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:01.454627+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:01.455003+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:01.455083+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:01.539486+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:01.708401+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:01.835672+00:00", "trade", 7.6135, 11.0]
["2026-09-21T14:32:02.051800+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:02.191265+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:02.569842+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:02.656364+00:00", "trade", 7.612, 34.0]
["2026-09-21T14:32:02.657207+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:03.069581+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:03.107987+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:32:03.108824+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:03.227603+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:03.482028+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:03.880493+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:03.888821+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:03.961627+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.049654+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.143384+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.521175+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.521462+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.544848+00:00", "trade", 7.61, 5000.0]
["2026-09-21T14:32:04.545718+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.583100+00:00", "trade", 7.615, 80.0]
["2026-09-21T14:32:04.653877+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.754902+00:00", "trade", 7.6135, 63.0]
["2026-09-21T14:32:04.761268+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.761499+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.798835+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:32:04.799546+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.799696+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.868883+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.868950+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.869010+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.885466+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.885922+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:04.920360+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:05.018580+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:05.191150+00:00", "trade", 7.615, 8450.0]
["2026-09-21T14:32:05.191733+00:00", "trade", 7.6124, 59.0]
["2026-09-21T14:32:05.191837+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:05.191855+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:05.192048+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:05.228435+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:05.228530+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:05.316549+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:05.394652+00:00", "trade", 7.6188, 1.0]
["2026-09-21T14:32:05.395420+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:05.395471+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:05.498533+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:05.512583+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:05.513369+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:05.514469+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:06.631149+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:06.631395+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:06.632368+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:06.713308+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:07.346920+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:32:07.438016+00:00", "trade", 7.615, 129.0]
["2026-09-21T14:32:07.463028+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:32:08.028256+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:08.030895+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:08.385627+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:08.400313+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:08.404099+00:00", "trade", 7.6101, 4999.0]
["2026-09-21T14:32:08.508141+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:08.722867+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:08.722897+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:08.730518+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:08.868645+00:00", "trade", 7.6101, 100.0]
["2026-09-21T14:32:08.916037+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:08.970784+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:08.976040+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:09.027539+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:09.252264+00:00", "trade", 7.6135, 20.0]
["2026-09-21T14:32:09.281729+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:09.331705+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:32:09.332412+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:09.800266+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:09.820057+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:09.820181+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:09.888995+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:10.262499+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:10.262530+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:10.453977+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:10.623108+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:10.623313+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:10.625546+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:10.627321+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:10.665574+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:10.666865+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:32:10.666945+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:32:10.667005+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:32:10.667061+00:00", "trade", 7.62, 25.0]
["2026-09-21T14:32:10.667119+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:32:10.667898+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:10.667955+00:00", "trade", 7.6174, 1305.0]
["2026-09-21T14:32:10.668636+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:10.669087+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:10.966223+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:11.044490+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:11.130338+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:11.239102+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:32:11.239800+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:11.240006+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:11.323968+00:00", "trade", 7.6115, 1.0]
["2026-09-21T14:32:11.339533+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:12.291376+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:32:12.555119+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:12.555136+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:32:12.658471+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:12.805692+00:00", "trade", 7.6115, 25.0]
["2026-09-21T14:32:13.157735+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:13.282851+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:13.430739+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:13.649255+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:32:13.688145+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:32:13.883967+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:14.023515+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:14.109815+00:00", "trade", 7.615, 25.0]
["2026-09-21T14:32:14.197827+00:00", "trade", 7.61, 660.0]
["2026-09-21T14:32:14.197852+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:32:14.502587+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:32:14.899676+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:15.930832+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:32:15.930856+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:32:15.931071+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:32:15.931128+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:32:15.931734+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:15.933426+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:15.933432+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:15.934134+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:15.957456+00:00", "trade", 7.6101, 1082.0]
["2026-09-21T14:32:16.048301+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:16.048310+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:16.083869+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:16.154527+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:17.040462+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:17.114404+00:00", "trade", 7.62, 5.0]
["2026-09-21T14:32:17.114414+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:32:17.114526+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:17.180376+00:00", "trade", 7.6133, 12.0]
["2026-09-21T14:32:17.283426+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:17.331668+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:17.332087+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:17.332113+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:17.412459+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:17.501844+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:17.520315+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:18.079721+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.080149+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.080569+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.123209+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:32:18.123220+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:18.123225+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:18.129757+00:00", "trade", 7.615, 875.0]
["2026-09-21T14:32:18.130534+00:00", "trade", 7.615, 238.0]
["2026-09-21T14:32:18.131119+00:00", "trade", 7.6128, 50.0]
["2026-09-21T14:32:18.201343+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.201801+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.433162+00:00", "trade", 7.62, 51.0]
["2026-09-21T14:32:18.433164+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:32:18.433176+00:00", "trade", 7.615, 70.0]
["2026-09-21T14:32:18.433840+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.433849+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.433904+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.433923+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.433942+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.433949+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.434420+00:00", "trade", 7.62, 24.0]
["2026-09-21T14:32:18.434561+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.434849+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.438584+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.439857+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.447556+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.502416+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.502884+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.523011+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:18.523758+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.543681+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.544780+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.759590+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.806213+00:00", "trade", 7.6199, 4.0]
["2026-09-21T14:32:18.931318+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:18.966707+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:32:18.967416+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.967863+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.984213+00:00", "trade", 7.615, 2000.0]
["2026-09-21T14:32:18.984893+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:18.991064+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:19.423864+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:19.465781+00:00", "trade", 7.615, 34.0]
["2026-09-21T14:32:19.470782+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:19.740638+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:19.741294+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:21.148217+00:00", "trade", 7.6133, 49.0]
["2026-09-21T14:32:21.244800+00:00", "trade", 7.615, 2.0]
["2026-09-21T14:32:22.529191+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:22.875781+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:22.878078+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:22.995102+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:32:22.995918+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:23.014304+00:00", "trade", 7.62, 100.0]
["2026-09-21T14:32:23.014757+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:23.154869+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:23.155335+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:23.162411+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:23.313642+00:00", "trade", 7.6171, 1.0]
["2026-09-21T14:32:23.314000+00:00", "trade", 7.6171, 1.0]
["2026-09-21T14:32:23.329661+00:00", "trade", 7.615, 660.0]
["2026-09-21T14:32:23.490357+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:23.585303+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:23.688756+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:23.688765+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:32:24.098158+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:24.132616+00:00", "trade", 7.6101, 500.0]
["2026-09-21T14:32:24.452401+00:00", "trade", 7.615, 13.0]
["2026-09-21T14:32:24.455129+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:25.051017+00:00", "trade", 7.6167, 38.0]
["2026-09-21T14:32:25.074066+00:00", "trade", 7.6167, 1.0]
["2026-09-21T14:32:25.615461+00:00", "trade", 7.6167, 1.0]
["2026-09-21T14:32:25.709455+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:25.710304+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:25.794500+00:00", "trade", 7.6176, 100.0]
["2026-09-21T14:32:25.850763+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:32:25.856669+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:25.871813+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:25.920299+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:25.921021+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:25.932378+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:26.014935+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:32:26.015888+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:26.401572+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:26.406261+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:26.436306+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:26.687892+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:27.116349+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:27.131178+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:27.357031+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:32:27.505147+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:27.505727+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:27.629852+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:27.778927+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:32:28.596905+00:00", "trade", 7.6134, 19.0]
["2026-09-21T14:32:28.699329+00:00", "trade", 7.615, 75.0]
["2026-09-21T14:32:28.822143+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:28.928251+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:29.007337+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:32:29.583253+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:32:29.692496+00:00", "trade", 7.6133, 2.0]
["2026-09-21T14:32:29.714410+00:00", "trade", 7.618, 2.0]
["2026-09-21T14:32:29.726991+00:00", "trade", 7.617, 2.0]
["2026-09-21T14:32:30.290303+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:30.291417+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:30.357019+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:30.358486+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:30.572138+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:32:31.270163+00:00", "trade", 7.615, 3.0]
["2026-09-21T14:32:31.521519+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:32:31.521528+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:31.597269+00:00", "trade", 7.615, 14.0]
["2026-09-21T14:32:31.597279+00:00", "trade", 7.61, 14.0]
["2026-09-21T14:32:31.597300+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:32:31.597341+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:32:31.597351+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:32:31.597370+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:32:31.597396+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:32:31.597502+00:00", "trade", 7.615, 366.0]
["2026-09-21T14:32:31.612880+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:32:31.659618+00:00", "trade", 7.6133, 11.0]
["2026-09-21T14:32:31.719161+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:32.032059+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:32.032525+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:32.065896+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:32.392455+00:00", "trade", 7.6134, 1.0]
["2026-09-21T14:32:32.626852+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:32:32.935615+00:00", "trade", 7.6133, 20.0]
["2026-09-21T14:32:33.257705+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:33.257797+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:33.258253+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:33.310071+00:00", "trade", 7.6184, 1980.0]
["2026-09-21T14:32:33.419448+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:33.596157+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:32:33.616037+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:32:34.101609+00:00", "trade", 7.6132, 175.0]
["2026-09-21T14:32:34.123089+00:00", "trade", 7.6132, 1.0]
["2026-09-21T14:32:34.230202+00:00", "trade", 7.615, 500.0]
["2026-09-21T14:32:34.371671+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:34.394022+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:34.394483+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:35.125047+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:32:35.193365+00:00", "trade", 7.6138, 41.0]
["2026-09-21T14:32:35.326968+00:00", "trade", 7.615, 21.0]
["2026-09-21T14:32:35.463666+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:35.463724+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:35.465388+00:00", "trade", 7.615, 12.0]
["2026-09-21T14:32:35.465391+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:35.466171+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:35.466443+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:35.466453+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:35.466622+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:35.885340+00:00", "trade", 7.6199, 96.0]
["2026-09-21T14:32:36.337688+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:36.632978+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:36.633777+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:36.635010+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:36.805363+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:32:37.134392+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:32:37.183493+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:32:37.213665+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:32:37.268283+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:37.269204+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:37.269660+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:37.269680+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:37.304393+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:37.822517+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:37.981868+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:38.302442+00:00", "trade", 7.6199, 2000.0]
["2026-09-21T14:32:38.375245+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:32:38.498984+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:38.525215+00:00", "trade", 7.6198, 25.0]
["2026-09-21T14:32:38.546784+00:00", "trade", 7.6198, 1.0]
["2026-09-21T14:32:38.614830+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:32:38.681859+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:38.682320+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:38.766444+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:38.899804+00:00", "trade", 7.62, 50.0]
["2026-09-21T14:32:38.915105+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:38.956095+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:39.598142+00:00", "trade", 7.6167, 1.0]
["2026-09-21T14:32:40.365805+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:32:40.415352+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:40.555662+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:40.556127+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:40.580678+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:41.120571+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:41.160801+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:32:41.367306+00:00", "trade", 7.615, 26.0]
["2026-09-21T14:32:41.960460+00:00", "trade", 7.62, 10.0]
["2026-09-21T14:32:41.960490+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:32:42.018485+00:00", "trade", 7.6101, 1.0]
["2026-09-21T14:32:42.035131+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:42.035191+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:42.037483+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:42.068377+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:42.086857+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:42.183495+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:42.183962+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:42.509186+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:43.099037+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:43.099620+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:43.099696+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:43.255417+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:43.355221+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:32:43.435300+00:00", "trade", 7.6199, 50.0]
["2026-09-21T14:32:43.814968+00:00", "trade", 7.6134, 100.0]
["2026-09-21T14:32:44.514885+00:00", "trade", 7.615, 1800.0]
["2026-09-21T14:32:44.521424+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:44.530897+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:32:44.630354+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:44.845006+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:32:44.845465+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:32:44.874673+00:00", "trade", 7.6135, 7.0]
["2026-09-21T14:32:45.081860+00:00", "trade", 7.6116, 40.0]
["2026-09-21T14:32:45.393907+00:00", "trade", 7.6131, 2.0]
["2026-09-21T14:32:45.513049+00:00", "trade", 7.6199, 400.0]
["2026-09-21T14:32:46.523169+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:46.523916+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:46.549724+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:46.579574+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:46.855527+00:00", "trade", 7.6132, 29.0]
["2026-09-21T14:32:47.182794+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:47.183964+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:47.321446+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:47.554923+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:32:47.627162+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:47.802785+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:47.803236+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:47.813405+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:47.968251+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:48.073876+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:48.114762+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:32:48.115625+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:48.116085+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:48.132367+00:00", "trade", 7.616, 32.0]
["2026-09-21T14:32:48.462910+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:48.481366+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:48.481820+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:48.666820+00:00", "trade", 7.6132, 10.0]
["2026-09-21T14:32:48.810089+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:48.810550+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:48.832290+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:32:48.832321+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:32:48.832401+00:00", "trade", 7.615, 69.0]
["2026-09-21T14:32:48.833383+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:48.835030+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:48.837226+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:48.957628+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:48.959331+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:48.971826+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:49.063031+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:49.307124+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:49.307243+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:49.461819+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:49.462279+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:49.462469+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:49.574734+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:49.641827+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:50.120770+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:50.120785+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:50.121208+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:50.121244+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:50.121667+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:50.122098+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:50.836492+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:50.836923+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:50.837373+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:51.322178+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:51.834470+00:00", "trade", 7.619, 100.0]
["2026-09-21T14:32:52.566885+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:52.567351+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:52.593507+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:52.626936+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:32:52.626961+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:32:53.073171+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:53.073425+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:53.074050+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:53.108659+00:00", "trade", 7.6133, 69.0]
["2026-09-21T14:32:53.131073+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:32:53.381806+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:32:53.382673+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:53.885322+00:00", "trade", 7.61, 50.0]
["2026-09-21T14:32:54.034169+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:54.701958+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:54.707296+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:54.799932+00:00", "trade", 7.6131, 68.0]
["2026-09-21T14:32:55.025738+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:55.038788+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:55.497201+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:55.580801+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:56.119853+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:56.278075+00:00", "trade", 7.62, 2.0]
["2026-09-21T14:32:56.278915+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:56.279372+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:56.384567+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:56.501243+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:56.501698+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:56.959562+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:57.185857+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:57.185867+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:57.186317+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:57.186329+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:57.194552+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:32:57.196947+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:57.199654+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:57.292259+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:57.333667+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:57.370476+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:57.916312+00:00", "trade", 7.6146, 109.0]
["2026-09-21T14:32:58.072826+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:58.347739+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:58.348159+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:58.348244+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:58.348705+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:58.463582+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:58.463790+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:58.466474+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:58.468388+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:58.529532+00:00", "trade", 7.6166, 1.0]
["2026-09-21T14:32:58.552139+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:58.566861+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:32:58.572719+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:58.593073+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:58.841548+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:58.855997+00:00", "trade", 7.615, 19.0]
["2026-09-21T14:32:58.857991+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:59.032796+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:32:59.064611+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:59.065087+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:59.065093+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:59.120822+00:00", "trade", 7.6137, 14.0]
["2026-09-21T14:32:59.313189+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:59.313863+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:59.777975+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:32:59.807172+00:00", "trade", 7.6133, 200.0]
["2026-09-21T14:33:00.387751+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:00.647647+00:00", "trade", 7.6138, 10.0]
["2026-09-21T14:33:00.659387+00:00", "trade", 7.619, 42.0]
["2026-09-21T14:33:00.729488+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:33:00.804003+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:00.804605+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:00.842302+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:00.842783+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:01.763174+00:00", "trade", 7.615, 2.0]
["2026-09-21T14:33:01.763183+00:00", "trade", 7.62, 3.0]
["2026-09-21T14:33:01.763193+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:33:01.765433+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:02.119399+00:00", "trade", 7.615, 72.0]
["2026-09-21T14:33:02.119828+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:02.155756+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:02.232419+00:00", "trade", 7.613, 350.0]
["2026-09-21T14:33:02.286434+00:00", "trade", 7.6103, 800.0]
["2026-09-21T14:33:02.340896+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:02.464167+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:02.479891+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:02.480206+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:03.050326+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:03.600869+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:33:03.708261+00:00", "trade", 7.62, 1.0]
["2026-09-21T14:33:03.709152+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:03.937834+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:04.572521+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:05.195367+00:00", "trade", 7.6158, 20.0]
["2026-09-21T14:33:05.196278+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:05.730420+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:05.730428+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:05.764238+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:33:05.951287+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:06.005045+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:06.642589+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:06.679473+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:06.809505+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:06.809977+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:06.810590+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:06.811034+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:06.811488+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:06.929327+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:07.000468+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:08.196789+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:08.202596+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:08.589037+00:00", "trade", 7.6177, 100.0]
["2026-09-21T14:33:08.920114+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:09.017853+00:00", "trade", 7.6101, 3.0]
["2026-09-21T14:33:09.205224+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:09.464836+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:09.465317+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:09.653503+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:09.653981+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:09.654452+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:09.654659+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:09.659782+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:09.785940+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:09.786397+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:09.943747+00:00", "trade", 7.6142, 19.0]
["2026-09-21T14:33:10.072477+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:10.072989+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:10.274564+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:10.274574+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:10.275166+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:10.370837+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:10.377140+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:10.456901+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:10.509326+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:10.891248+00:00", "trade", 7.6115, 20.0]
["2026-09-21T14:33:11.704857+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:33:11.750784+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:33:11.813303+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:11.840841+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:11.841147+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:11.842379+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:11.865047+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:11.865536+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:12.021118+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:12.021557+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:12.074957+00:00", "trade", 7.6103, 1000.0]
["2026-09-21T14:33:12.082867+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:12.551781+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:12.576061+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:12.609054+00:00", "trade", 7.62, 500.0]
["2026-09-21T14:33:12.609095+00:00", "trade", 7.615, 500.0]
["2026-09-21T14:33:12.721186+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:12.722343+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:12.753646+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:13.004319+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:13.189636+00:00", "trade", 7.6142, 2.0]
["2026-09-21T14:33:13.696110+00:00", "trade", 7.6101, 550.0]
["2026-09-21T14:33:14.148179+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:14.148258+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:14.148928+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:14.159175+00:00", "trade", 7.6133, 100.0]
["2026-09-21T14:33:14.708703+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:15.236670+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:15.237106+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:15.344545+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:15.682994+00:00", "trade", 7.6144, 10.0]
["2026-09-21T14:33:15.727820+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:15.783884+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:15.784757+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:15.785212+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:16.374355+00:00", "trade", 7.615, 2800.0]
["2026-09-21T14:33:16.375313+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:16.375450+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:16.390698+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:16.434314+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:16.640109+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:16.828105+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:16.828358+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:16.829378+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:16.830179+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:16.974076+00:00", "trade", 7.6119, 600.0]
["2026-09-21T14:33:17.081267+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:17.088819+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:17.467817+00:00", "trade", 7.6101, 2000.0]
["2026-09-21T14:33:17.927095+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:17.927469+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:17.943554+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:18.099997+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:18.134366+00:00", "trade", 7.6133, 25.0]
["2026-09-21T14:33:18.139633+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:18.230224+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:18.270135+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:33:18.270147+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:33:18.270230+00:00", "trade", 7.615, 180.0]
["2026-09-21T14:33:18.279017+00:00", "trade", 7.615, 89.0]
["2026-09-21T14:33:18.538671+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:18.545244+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:18.702356+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:33:19.088884+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:19.102754+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:19.192180+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:19.297087+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:19.776508+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:19.776522+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:19.776990+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:19.964552+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:19.965021+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:20.069374+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:20.110152+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:33:20.389911+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:20.391687+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:20.413865+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:20.414368+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:20.555746+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:20.647363+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:20.763538+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:20.887213+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:20.910726+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:33:21.194664+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:21.343087+00:00", "trade", 7.6147, 22.0]
["2026-09-21T14:33:21.527277+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:21.903099+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:21.903590+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:21.903772+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:21.929819+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:22.133947+00:00", "trade", 7.6114, 1.0]
["2026-09-21T14:33:22.444168+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:22.551911+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:22.570981+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:22.571006+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:22.902153+00:00", "trade", 7.6199, 9000.0]
["2026-09-21T14:33:23.032503+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:23.643554+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:23.656474+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:23.695105+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:23.696436+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:24.544807+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:24.545652+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:25.148562+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:33:25.285387+00:00", "trade", 7.6166, 6.0]
["2026-09-21T14:33:25.405341+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:25.706685+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:33:25.707708+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:25.933105+00:00", "trade", 7.615, 250.0]
["2026-09-21T14:33:25.989402+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:25.989452+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:25.990726+00:00", "trade", 7.615, 34.0]
["2026-09-21T14:33:25.990728+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:33:25.991060+00:00", "trade", 7.62, 38.0]
["2026-09-21T14:33:25.991067+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:33:25.991240+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:33:25.991455+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:25.991474+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:25.991513+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:25.991527+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:25.991535+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:25.991600+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:25.991650+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:25.996095+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:26.122300+00:00", "trade", 7.615, 223.0]
["2026-09-21T14:33:26.479979+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:26.819345+00:00", "trade", 7.62, 200.0]
["2026-09-21T14:33:26.949277+00:00", "trade", 7.61, 288.0]
["2026-09-21T14:33:27.508000+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:33:27.822875+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:33:28.165657+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:33:28.480349+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:28.481937+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:28.873043+00:00", "trade", 7.615, 80.0]
["2026-09-21T14:33:28.893167+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:28.893917+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:28.943578+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:28.944084+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:29.129810+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:29.129851+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:29.916228+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:29.967503+00:00", "trade", 7.6169, 1.0]
["2026-09-21T14:33:30.052875+00:00", "trade", 7.62, 92.0]
["2026-09-21T14:33:30.053977+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:30.132863+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:30.365795+00:00", "trade", 7.61, 8450.0]
["2026-09-21T14:33:30.366430+00:00", "trade", 7.6146, 63.0]
["2026-09-21T14:33:30.459122+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:30.459575+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:30.467597+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:30.487574+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:30.656544+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:30.758527+00:00", "trade", 7.615, 196.0]
["2026-09-21T14:33:30.759393+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:30.816902+00:00", "trade", 7.615, 8350.0]
["2026-09-21T14:33:30.817496+00:00", "trade", 7.6151, 61.0]
["2026-09-21T14:33:30.850683+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:30.869173+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:33:30.899495+00:00", "trade", 7.615, 48.0]
["2026-09-21T14:33:30.906855+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:30.929404+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:31.407378+00:00", "trade", 7.62, 8450.0]
["2026-09-21T14:33:31.407387+00:00", "trade", 7.615, 8450.0]
["2026-09-21T14:33:31.407967+00:00", "trade", 7.6166, 52.0]
["2026-09-21T14:33:31.472146+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:31.472236+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:31.472323+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:31.473188+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:31.474524+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:31.475060+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:31.478056+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:31.886498+00:00", "trade", 7.61, 8650.0]
["2026-09-21T14:33:31.887094+00:00", "trade", 7.615, 53.0]
["2026-09-21T14:33:31.887190+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:31.887592+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:33:31.887654+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:31.908854+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:32.075359+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:32.075448+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:33:32.075920+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:32.076113+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:32.076223+00:00", "trade", 7.615, 1000.0]
["2026-09-21T14:33:32.076847+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:32.088947+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:32.145348+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:32.222212+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:32.225642+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:33.324158+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:33:33.357196+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:33.509284+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:33.518048+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:33.607758+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:33.880805+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:34.018786+00:00", "trade", 7.615, 52.0]
["2026-09-21T14:33:34.018795+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:33:34.018799+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:34.018808+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:34.019762+00:00", "trade", 7.6168, 1.0]
["2026-09-21T14:33:34.413528+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:34.427151+00:00", "trade", 7.6101, 1000.0]
["2026-09-21T14:33:35.144215+00:00", "trade", 7.615, 8650.0]
["2026-09-21T14:33:35.290825+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:35.290916+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:33:35.527438+00:00", "trade", 7.615, 6.0]
["2026-09-21T14:33:35.535801+00:00", "trade", 7.615, 15.0]
["2026-09-21T14:33:35.535820+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:33:35.535843+00:00", "trade", 7.615, 185.0]
["2026-09-21T14:33:35.535875+00:00", "trade", 7.61, 185.0]
["2026-09-21T14:33:35.536569+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:35.536576+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:35.581250+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:35.581992+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:35.629521+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:35.643726+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:33:35.733042+00:00", "trade", 7.6155, 2.0]
["2026-09-21T14:33:35.810239+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:35.972281+00:00", "trade", 7.62, 150.0]
["2026-09-21T14:33:35.972981+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:35.972993+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:36.082364+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:36.359834+00:00", "trade", 7.6155, 32.0]
["2026-09-21T14:33:36.486478+00:00", "trade", 7.6199, 50.0]
["2026-09-21T14:33:36.516503+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:36.516964+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:36.636972+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:36.720362+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:37.017844+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:37.020966+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:37.292260+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:37.292701+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:37.293167+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:37.331500+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:37.331640+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:37.331667+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:37.378486+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:37.472862+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:37.473698+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:37.473728+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:37.474189+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:37.487757+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:37.504035+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:33:37.520819+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:37.521850+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:37.562710+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:38.049731+00:00", "trade", 7.615, 11.0]
["2026-09-21T14:33:38.054161+00:00", "trade", 7.615, 39.0]
["2026-09-21T14:33:38.835508+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:38.888798+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:39.404382+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:33:39.504836+00:00", "trade", 7.615, 15000.0]
["2026-09-21T14:33:39.505423+00:00", "trade", 7.6148, 58.0]
["2026-09-21T14:33:39.505489+00:00", "trade", 7.6137, 76.0]
["2026-09-21T14:33:39.513962+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:39.514643+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:39.522840+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:33:39.620650+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:33:39.627048+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:39.706545+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:39.725673+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:39.728702+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:39.756597+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:33:39.757291+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:40.225077+00:00", "trade", 7.6199, 3.0]
["2026-09-21T14:33:40.403221+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:40.442740+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:40.983262+00:00", "trade", 7.62, 9.0]
["2026-09-21T14:33:40.983266+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:40.984048+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:40.990040+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:40.990567+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:40.992535+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:41.041018+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:41.207930+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:41.263427+00:00", "trade", 7.6133, 6.0]
["2026-09-21T14:33:41.284762+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:33:41.316980+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:41.322415+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:41.340274+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:41.570972+00:00", "trade", 7.615, 8800.0]
["2026-09-21T14:33:41.624934+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:41.636756+00:00", "trade", 7.6137, 1.0]
["2026-09-21T14:33:41.729368+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:41.729463+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:41.729522+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:41.805289+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:42.189140+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:42.253647+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:42.854531+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:33:42.855707+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:42.858238+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:42.860417+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:42.873298+00:00", "trade", 7.615, 288.0]
["2026-09-21T14:33:42.946068+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:42.946555+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:42.949580+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:42.950628+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:42.952702+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:42.953196+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:42.961823+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:42.962613+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:42.963069+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:43.030014+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:43.583590+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:44.822646+00:00", "trade", 7.6199, 100.0]
["2026-09-21T14:33:44.825722+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:44.825736+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:45.094493+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:45.098319+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:45.147105+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:45.236833+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:45.364334+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:45.364335+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:33:45.372030+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:45.398847+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:45.398851+00:00", "trade", 7.615, 500.0]
["2026-09-21T14:33:45.883650+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:33:45.966884+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:33:46.211304+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:46.211311+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:46.241011+00:00", "trade", 7.6177, 3.0]
["2026-09-21T14:33:46.247367+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:33:46.248169+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:46.684804+00:00", "trade", 7.6199, 150.0]
["2026-09-21T14:33:46.829886+00:00", "trade", 7.6159, 22.0]
["2026-09-21T14:33:47.430189+00:00", "trade", 7.6168, 800.0]
["2026-09-21T14:33:48.682886+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:48.682956+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:48.687101+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:48.694720+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:33:48.695023+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:48.695068+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:48.695466+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:48.695830+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:48.698768+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:48.966064+00:00", "trade", 7.615, 8450.0]
["2026-09-21T14:33:48.968475+00:00", "trade", 7.615, 185.0]
["2026-09-21T14:33:49.161819+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:49.162712+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:49.251617+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:49.535911+00:00", "trade", 7.6176, 37.0]
["2026-09-21T14:33:49.918214+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:33:49.999602+00:00", "trade", 7.6163, 131.0]
["2026-09-21T14:33:49.999968+00:00", "trade", 7.6163, 1.0]
["2026-09-21T14:33:50.076245+00:00", "trade", 7.615, 8450.0]
["2026-09-21T14:33:50.076824+00:00", "trade", 7.615, 60.0]
["2026-09-21T14:33:50.076877+00:00", "trade", 7.615, 60.0]
["2026-09-21T14:33:50.134197+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:33:50.134383+00:00", "trade", 7.61, 43.0]
["2026-09-21T14:33:50.134442+00:00", "trade", 7.61, 42.0]
["2026-09-21T14:33:50.788749+00:00", "trade", 7.615, 9000.0]
["2026-09-21T14:33:50.874444+00:00", "trade", 7.62, 22.0]
["2026-09-21T14:33:50.896674+00:00", "trade", 7.62, 8650.0]
["2026-09-21T14:33:50.976564+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:50.977395+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:50.977526+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:50.979077+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:51.026599+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:33:51.366617+00:00", "trade", 7.6199, 50.0]
["2026-09-21T14:33:51.369702+00:00", "trade", 7.615, 8650.0]
["2026-09-21T14:33:51.370298+00:00", "trade", 7.6166, 53.0]
["2026-09-21T14:33:51.370357+00:00", "trade", 7.6166, 53.0]
["2026-09-21T14:33:51.546673+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:51.573270+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:33:51.573975+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:51.574237+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:51.574721+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:51.575202+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:51.931016+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:52.391708+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:33:52.392602+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:52.977227+00:00", "trade", 7.6133, 30.0]
["2026-09-21T14:33:52.998075+00:00", "trade", 7.6133, 1.0]
["2026-09-21T14:33:53.012868+00:00", "trade", 7.6166, 400.0]
["2026-09-21T14:33:53.174792+00:00", "trade", 7.6162, 4.0]
["2026-09-21T14:33:53.437187+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:33:53.511266+00:00", "trade", 7.6166, 100.0]
["2026-09-21T14:33:53.575585+00:00", "trade", 7.6118, 1.0]
["2026-09-21T14:33:53.601879+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:53.713061+00:00", "trade", 7.615, 8450.0]
["2026-09-21T14:33:53.758571+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:53.859342+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:53.978217+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:54.092322+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:33:54.145031+00:00", "trade", 7.615, 1.0]
["2026-09-21T14:33:54.312121+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:54.451843+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:55.469284+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:33:55.469289+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:33:55.647464+00:00", "trade", 7.615, 4.0]
["2026-09-21T14:33:55.652547+00:00", "trade", 7.616, 1.0]
["2026-09-21T14:33:55.793997+00:00", "trade", 7.6101, 3412.0]
["2026-09-21T14:33:55.854870+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:56.069747+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:56.699444+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:33:57.304101+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.331735+00:00", "trade", 7.615, 10.0]
["2026-09-21T14:33:57.331737+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:33:57.331953+00:00", "trade", 7.61, 11.0]
["2026-09-21T14:33:57.331972+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:33:57.332107+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.332284+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.332332+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.332351+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:33:57.332354+00:00", "trade", 7.615, 400.0]
["2026-09-21T14:33:57.332394+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.332411+00:00", "trade", 7.615, 300.0]
["2026-09-21T14:33:57.332419+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.332427+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.332441+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.332455+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.332482+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.332517+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.332529+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.332585+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.332613+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.332995+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.365387+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.365436+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.365833+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.413148+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:57.465426+00:00", "trade", 7.61, 3.0]
["2026-09-21T14:33:57.774970+00:00", "trade", 7.612, 100.0]
["2026-09-21T14:33:58.777159+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:33:59.044400+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:59.044847+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:59.045370+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:59.128988+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:59.738206+00:00", "trade", 7.61, 5000.0]
["2026-09-21T14:33:59.738904+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:33:59.883711+00:00", "trade", 7.61, 70.0]
["2026-09-21T14:34:00.519481+00:00", "trade", 7.6161, 2.0]
["2026-09-21T14:34:01.548481+00:00", "trade", 7.6161, 200.0]
["2026-09-21T14:34:01.719404+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:01.719684+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:01.801113+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:01.847914+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:01.848222+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:01.848693+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:01.848702+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:01.864386+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:01.868616+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:34:01.876239+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:01.876319+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:02.022489+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:02.487120+00:00", "trade", 7.615, 3.0]
["2026-09-21T14:34:02.487714+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:02.616245+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:03.015066+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:03.101171+00:00", "trade", 7.615, 50.0]
["2026-09-21T14:34:03.101867+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:03.102322+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:03.189460+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:03.189916+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:03.227980+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:03.229602+00:00", "trade", 7.62, 15.0]
["2026-09-21T14:34:03.793084+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:03.793879+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:04.366608+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:04.409424+00:00", "trade", 7.6101, 12.0]
["2026-09-21T14:34:04.583448+00:00", "trade", 7.62, 20.0]
["2026-09-21T14:34:05.073982+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:05.074462+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:05.197199+00:00", "trade", 7.61, 600.0]
["2026-09-21T14:34:05.306717+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:05.500332+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:05.620436+00:00", "trade", 7.6199, 1000.0]
["2026-09-21T14:34:05.621129+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:05.665417+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:05.693566+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:05.695335+00:00", "trade", 7.6159, 9.0]
["2026-09-21T14:34:05.695687+00:00", "trade", 7.6159, 1.0]
["2026-09-21T14:34:05.714832+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:06.496180+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:06.496627+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:06.587536+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:06.647959+00:00", "trade", 7.6162, 13.0]
["2026-09-21T14:34:06.914728+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:06.941952+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:06.941989+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:06.976347+00:00", "trade", 7.6101, 60.0]
["2026-09-21T14:34:07.242676+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:07.280058+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:07.680861+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:07.685778+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:34:07.686660+00:00", "trade", 7.61, 400.0]
["2026-09-21T14:34:07.686751+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:07.731954+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:34:07.732017+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:34:07.732079+00:00", "trade", 7.61, 46.0]
["2026-09-21T14:34:07.740053+00:00", "trade", 7.61, 2.0]
["2026-09-21T14:34:07.765368+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:07.765934+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:07.803075+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:07.803082+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:07.803591+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:07.803597+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:08.686073+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:34:08.761070+00:00", "trade", 7.62, 2.0]
["2026-09-21T14:34:08.792617+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:08.946070+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:09.111208+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:34:09.111308+00:00", "trade", 7.615, 100.0]
["2026-09-21T14:34:09.196518+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:34:09.529308+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:09.600836+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:10.086944+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:10.222888+00:00", "trade", 7.6162, 20.0]
["2026-09-21T14:34:10.478905+00:00", "trade", 7.615, 20.0]
["2026-09-21T14:34:10.784989+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:11.065697+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:11.076693+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:12.010924+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:34:12.012604+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:12.153354+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:12.219233+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:12.583489+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:12.583533+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:13.071121+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:13.094876+00:00", "trade", 7.615, 2.0]
["2026-09-21T14:34:13.111913+00:00", "trade", 7.61, 2.0]
["2026-09-21T14:34:13.802447+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.003128+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.003137+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.003210+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.003578+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.101607+00:00", "trade", 7.615, 5.0]
["2026-09-21T14:34:14.349922+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.350267+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.363845+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.364298+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.414346+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.416383+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.419655+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.432834+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.531917+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.567778+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.781002+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.781492+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.858882+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.893686+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:14.893694+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:15.275542+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:34:15.275553+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:34:15.275564+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:34:15.275565+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:34:15.275566+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:34:15.275566+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:34:15.275568+00:00", "trade", 7.61, 30.0]
["2026-09-21T14:34:15.275568+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:34:15.275572+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:34:15.275573+00:00", "trade", 7.61, 500.0]
["2026-09-21T14:34:15.275574+00:00", "trade", 7.61, 63.0]
["2026-09-21T14:34:15.275574+00:00", "trade", 7.61, 1280.0]
["2026-09-21T14:34:15.275574+00:00", "trade", 7.61, 493.0]
["2026-09-21T14:34:15.275574+00:00", "trade", 7.61, 413.0]
["2026-09-21T14:34:15.275576+00:00", "trade", 7.61, 28.0]
["2026-09-21T14:34:15.275578+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:34:15.275580+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:34:15.275582+00:00", "trade", 7.61, 72.0]
["2026-09-21T14:34:15.275584+00:00", "trade", 7.61, 28.0]
["2026-09-21T14:34:15.275584+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:34:15.275588+00:00", "trade", 7.61, 6.0]
["2026-09-21T14:34:15.275590+00:00", "trade", 7.61, 3.0]
["2026-09-21T14:34:15.275591+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:34:15.275609+00:00", "trade", 7.61, 4.0]
["2026-09-21T14:34:15.275612+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:34:15.275663+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:15.275669+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:15.275676+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:15.275682+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:15.275689+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:15.275695+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:15.275701+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:34:15.275717+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:15.275724+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:15.275731+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:15.275738+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:15.275762+00:00", "quote", 7.61, 7.62]
["2026-09-21T14:34:15.275812+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275820+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275831+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275837+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275840+00:00", "trade", 7.61, 4.0]
["2026-09-21T14:34:15.275843+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275850+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275857+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275863+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275870+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275876+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275883+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275890+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275897+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275911+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275917+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275923+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275932+00:00", "trade", 7.61, 1000.0]
["2026-09-21T14:34:15.275937+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275943+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275950+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275956+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275962+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275969+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275975+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:34:15.275976+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275977+00:00", "trade", 7.61, 9.0]
["2026-09-21T14:34:15.275977+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:34:15.275978+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:34:15.275982+00:00", "quote", 7.61, 7.61]
["2026-09-21T14:34:15.275984+00:00", "trade", 7.61, 40.0]
["2026-09-21T14:34:15.275986+00:00", "trade", 7.61, 160.0]
["2026-09-21T14:34:15.275986+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:34:15.275986+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:34:15.275990+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:34:15.275992+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.275993+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:34:15.275995+00:00", "trade", 7.61, 3.0]
["2026-09-21T14:34:15.275995+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:34:15.275996+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.275997+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:34:15.275999+00:00", "trade", 7.61, 30.0]
["2026-09-21T14:34:15.276002+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:34:15.276002+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.276008+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.276015+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.276022+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.276032+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.276040+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.276090+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:34:15.276092+00:00", "trade", 7.61, 100.0]
["2026-09-21T14:34:15.276261+00:00", "trade", 7.6126, 50.0]
["2026-09-21T14:34:15.276328+00:00", "trade", 7.6126, 50.0]
["2026-09-21T14:34:15.276368+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.276388+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.276611+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.276646+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.276848+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.277470+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.277883+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.277944+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.278127+00:00", "trade", 7.61, 500.0]
["2026-09-21T14:34:15.278130+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.278145+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:34:15.278604+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.279227+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:34:15.279238+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:34:15.279242+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:34:15.280307+00:00", "trade", 7.61, 19.0]
["2026-09-21T14:34:15.280583+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:34:15.280591+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:34:15.280594+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:34:15.280598+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:34:15.280604+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:34:15.280639+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:34:15.280667+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.281350+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:34:15.283397+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.286873+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.287384+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.287873+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:34:15.301323+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.352145+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:34:15.352716+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.452670+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:34:15.454005+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.455050+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.463518+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.463544+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.464140+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.464752+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.610347+00:00", "trade", 7.6067, 899.0]
["2026-09-21T14:34:15.622089+00:00", "trade", 7.605, 6.0]
["2026-09-21T14:34:15.623296+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:15.637920+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:34:15.719559+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:34:16.232586+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:16.233351+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:16.276107+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:16.276384+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:34:16.276470+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:34:16.276662+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:34:16.276663+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:16.276690+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:16.277129+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:34:16.298732+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:34:16.319839+00:00", "trade", 7.6161, 44.0]
["2026-09-21T14:34:16.360227+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:16.433143+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:16.561765+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:16.561812+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:16.561907+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:16.562370+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:16.710851+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:34:16.760793+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:16.760843+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:16.918060+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:17.044138+00:00", "trade", 7.6099, 178.0]
["2026-09-21T14:34:17.150653+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:17.466255+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:34:17.487024+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:17.487048+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:17.529480+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:34:17.755987+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:34:17.763776+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:17.763824+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:17.765050+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:18.411063+00:00", "trade", 7.605, 17.0]
["2026-09-21T14:34:18.924547+00:00", "trade", 7.6163, 12.0]
["2026-09-21T14:34:19.202244+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:19.232761+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:34:19.264765+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:20.605726+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:20.619273+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:34:20.826045+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:20.826070+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:20.969373+00:00", "trade", 7.6001, 15.0]
["2026-09-21T14:34:21.226225+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:34:21.829712+00:00", "trade", 7.6038, 9.0]
["2026-09-21T14:34:21.830080+00:00", "trade", 7.6038, 1.0]
["2026-09-21T14:34:22.276410+00:00", "trade", 7.6038, 17.0]
["2026-09-21T14:34:22.276776+00:00", "trade", 7.6038, 1.0]
["2026-09-21T14:34:22.385529+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:34:22.386053+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:22.386079+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:22.387277+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:22.387325+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:22.388349+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:22.486819+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:23.256679+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:34:23.320804+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:34:24.090250+00:00", "trade", 7.6, 10000.0]
["2026-09-21T14:34:24.123691+00:00", "trade", 7.6001, 15.0]
["2026-09-21T14:34:24.252118+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:24.252547+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:34:24.252584+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:24.253348+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:24.253374+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:24.253381+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:24.254414+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:24.769179+00:00", "trade", 7.605, 32.0]
["2026-09-21T14:34:24.769551+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:34:24.875932+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:25.354615+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:25.354641+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:25.373554+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:34:26.179666+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:26.180239+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:26.816287+00:00", "trade", 7.6001, 4000.0]
["2026-09-21T14:34:27.600185+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:27.600237+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:27.705062+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:27.928920+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:27.932203+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:28.571384+00:00", "trade", 7.6164, 8.0]
["2026-09-21T14:34:28.592779+00:00", "trade", 7.6164, 20.0]
["2026-09-21T14:34:28.661494+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:28.662188+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:28.662236+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:28.663028+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:28.707451+00:00", "trade", 7.6164, 2.0]
["2026-09-21T14:34:28.793781+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:34:28.825322+00:00", "trade", 7.605, 2.0]
["2026-09-21T14:34:28.919707+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:29.256557+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:29.455982+00:00", "trade", 7.605, 2.0]
["2026-09-21T14:34:29.519436+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:34:29.527290+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:29.996109+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:29.996851+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:29.997528+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:29.997578+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:29.999183+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:30.400001+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:34:31.049149+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:31.187815+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:31.189869+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:31.189921+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:31.219018+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:31.513584+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:31.730802+00:00", "trade", 7.6051, 3.0]
["2026-09-21T14:34:31.731169+00:00", "trade", 7.6051, 1.0]
["2026-09-21T14:34:31.731441+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:31.731469+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:31.731994+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:31.934790+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:31.936161+00:00", "trade", 7.6, 2000.0]
["2026-09-21T14:34:32.555177+00:00", "trade", 7.605, 12.0]
["2026-09-21T14:34:32.577922+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:34:32.773471+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:32.796069+00:00", "trade", 7.6099, 444.0]
["2026-09-21T14:34:32.796656+00:00", "trade", 7.6029, 50.0]
["2026-09-21T14:34:32.796723+00:00", "trade", 7.6029, 50.0]
["2026-09-21T14:34:32.908846+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:34:32.908856+00:00", "trade", 7.605, 15.0]
["2026-09-21T14:34:32.908972+00:00", "trade", 7.605, 235.0]
["2026-09-21T14:34:33.558634+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:33.563802+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:34:33.658440+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:33.743162+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:34:34.083294+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:34.220391+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:34.258993+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:34.553466+00:00", "trade", 7.605, 700.0]
["2026-09-21T14:34:34.639499+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:34.639714+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:34.640878+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:34.640926+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:34.684259+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:35.437932+00:00", "trade", 7.6023, 598.0]
["2026-09-21T14:34:35.496326+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:34:36.090067+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:34:37.621740+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:37.625889+00:00", "trade", 7.6085, 90.0]
["2026-09-21T14:34:37.799070+00:00", "trade", 7.61, 114.0]
["2026-09-21T14:34:37.864835+00:00", "trade", 7.605, 48.0]
["2026-09-21T14:34:37.910030+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:37.947237+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:38.522074+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:34:38.582149+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:38.582264+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:38.586242+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.076258+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.403802+00:00", "trade", 7.605, 23.0]
["2026-09-21T14:34:39.533720+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.539384+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.539611+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.539625+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.540203+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.540616+00:00", "trade", 7.605, 10.0]
["2026-09-21T14:34:39.540618+00:00", "trade", 7.605, 190.0]
["2026-09-21T14:34:39.578692+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.579138+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.587104+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.593688+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.594286+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.629560+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.650221+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:34:39.650248+00:00", "trade", 7.6, 12.0]
["2026-09-21T14:34:39.650252+00:00", "trade", 7.6, 88.0]
["2026-09-21T14:34:39.650307+00:00", "trade", 7.6, 112.0]
["2026-09-21T14:34:39.650312+00:00", "trade", 7.6, 88.0]
["2026-09-21T14:34:39.650334+00:00", "trade", 7.605, 110.0]
["2026-09-21T14:34:39.650336+00:00", "trade", 7.605, 14.0]
["2026-09-21T14:34:39.650719+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.650752+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.650891+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.651028+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.651908+00:00", "trade", 7.6, 91.0]
["2026-09-21T14:34:39.652780+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.888634+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:34:39.888669+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:34:39.888840+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:34:39.888880+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:34:39.888937+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:34:39.889076+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.889238+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:34:39.889239+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:34:39.889242+00:00", "trade", 7.6, 65.0]
["2026-09-21T14:34:39.889242+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.889273+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.890736+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.891489+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.901422+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.901858+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:39.901870+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:34:40.529748+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:40.529787+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:40.594311+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:40.746087+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:41.361058+00:00", "trade", 7.6099, 7.0]
["2026-09-21T14:34:41.564804+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:41.565258+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:42.363433+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:34:42.487809+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:42.576461+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:34:42.728682+00:00", "trade", 7.602, 300.0]
["2026-09-21T14:34:42.802657+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:42.802696+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:42.810864+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:42.830741+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:42.857510+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:34:42.858029+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:43.597634+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:45.254649+00:00", "trade", 7.605, 3.0]
["2026-09-21T14:34:45.687524+00:00", "trade", 7.6, 48.0]
["2026-09-21T14:34:46.530492+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:34:47.125148+00:00", "trade", 7.6071, 7.0]
["2026-09-21T14:34:47.166751+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:49.020358+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:49.349349+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:34:49.349442+00:00", "trade", 7.6, 4.0]
["2026-09-21T14:34:49.574166+00:00", "trade", 7.6167, 21.0]
["2026-09-21T14:34:49.915553+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:49.916570+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:49.935795+00:00", "trade", 7.605, 2.0]
["2026-09-21T14:34:51.112840+00:00", "trade", 7.6161, 2.0]
["2026-09-21T14:34:51.183314+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:34:51.183322+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:34:51.183335+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:34:51.183348+00:00", "trade", 7.605, 10.0]
["2026-09-21T14:34:51.183365+00:00", "trade", 7.61, 55.0]
["2026-09-21T14:34:51.183392+00:00", "trade", 7.605, 55.0]
["2026-09-21T14:34:51.184338+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:51.184955+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:51.589026+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:34:51.931099+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:52.478508+00:00", "trade", 7.6132, 100.0]
["2026-09-21T14:34:52.498946+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:52.503462+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:34:52.602327+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:52.602334+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:52.602502+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:52.602553+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:52.603074+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:52.622804+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:52.622854+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:52.632804+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:53.288656+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:53.288659+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:53.288687+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:53.288715+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:53.477552+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:53.478773+00:00", "trade", 7.6, 21.0]
["2026-09-21T14:34:53.478817+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:34:53.478834+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:34:53.478962+00:00", "trade", 7.6, 54.0]
["2026-09-21T14:34:53.479155+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:53.479405+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:53.479474+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:53.800527+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:54.248844+00:00", "trade", 7.61, 8.0]
["2026-09-21T14:34:54.969393+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:34:55.440510+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:34:55.440570+00:00", "trade", 7.6, 98.0]
["2026-09-21T14:34:55.990561+00:00", "trade", 7.605, 135.0]
["2026-09-21T14:34:56.828426+00:00", "trade", 7.6155, 100.0]
["2026-09-21T14:34:56.904624+00:00", "trade", 7.6001, 100.0]
["2026-09-21T14:34:57.036853+00:00", "trade", 7.6077, 6.0]
["2026-09-21T14:34:57.350495+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:57.779723+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:34:57.895065+00:00", "trade", 7.6, 220.0]
["2026-09-21T14:34:58.321924+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:34:58.953576+00:00", "trade", 7.605, 499.0]
["2026-09-21T14:34:59.133647+00:00", "trade", 7.6154, 1500.0]
["2026-09-21T14:34:59.935720+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:00.327968+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:00.328067+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:00.328086+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:00.601797+00:00", "trade", 7.6155, 200.0]
["2026-09-21T14:35:00.917214+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:00.917266+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:00.917447+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:00.917781+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:00.918067+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:01.002411+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:35:01.005098+00:00", "trade", 7.6155, 466.0]
["2026-09-21T14:35:01.093228+00:00", "trade", 7.61, 92.0]
["2026-09-21T14:35:01.093229+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:35:01.093522+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:01.093739+00:00", "trade", 7.605, 500.0]
["2026-09-21T14:35:01.093748+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:35:01.093753+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:35:01.093758+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:35:01.093863+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:01.093994+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:35:01.095077+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:01.096266+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:35:01.097321+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:01.097368+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:01.099725+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:01.100333+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:35:01.103585+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:01.106405+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:01.109570+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:01.114134+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:02.604843+00:00", "trade", 7.6099, 20.0]
["2026-09-21T14:35:02.698821+00:00", "trade", 7.605, 15.0]
["2026-09-21T14:35:02.698846+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:35:02.698948+00:00", "trade", 7.605, 85.0]
["2026-09-21T14:35:02.798370+00:00", "trade", 7.6039, 15.0]
["2026-09-21T14:35:02.798433+00:00", "trade", 7.6039, 15.0]
["2026-09-21T14:35:02.973393+00:00", "trade", 7.605, 37.0]
["2026-09-21T14:35:03.072378+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:03.072431+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:03.072927+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:03.564215+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:03.564270+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:03.698326+00:00", "trade", 7.605, 7.0]
["2026-09-21T14:35:03.720846+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:04.076706+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:05.137809+00:00", "trade", 7.6099, 2.0]
["2026-09-21T14:35:05.317530+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:05.492915+00:00", "trade", 7.6033, 8.0]
["2026-09-21T14:35:05.505202+00:00", "trade", 7.6033, 1.0]
["2026-09-21T14:35:05.571269+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:06.168658+00:00", "trade", 7.613, 44.0]
["2026-09-21T14:35:06.403834+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:35:06.790904+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:35:06.906341+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:06.987581+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:07.546753+00:00", "trade", 7.6033, 1.0]
["2026-09-21T14:35:07.780799+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:07.865921+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:35:08.368022+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:08.451525+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:08.889904+00:00", "trade", 7.605, 2.0]
["2026-09-21T14:35:09.009921+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:09.629300+00:00", "trade", 7.605, 15.0]
["2026-09-21T14:35:09.998156+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:35:10.499392+00:00", "trade", 7.608, 1.0]
["2026-09-21T14:35:10.730196+00:00", "trade", 7.615, 200.0]
["2026-09-21T14:35:11.188663+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:11.189034+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:11.189348+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:11.217066+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:11.217112+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:11.217160+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:11.290882+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:11.594418+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:12.202777+00:00", "trade", 7.6028, 1000.0]
["2026-09-21T14:35:12.525167+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:12.837503+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:13.045347+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:35:13.078611+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:13.153302+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:13.237691+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:13.538976+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:13.973308+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:13.973789+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:14.030586+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:14.030941+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:14.068212+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:14.155505+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:14.416146+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:15.112167+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:15.152292+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:15.677816+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:15.722786+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:15.805364+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:15.927074+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:15.927530+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:15.953228+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:15.990763+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:16.024501+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:16.243221+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:17.327300+00:00", "trade", 7.6149, 2.0]
["2026-09-21T14:35:17.421391+00:00", "trade", 7.605, 12.0]
["2026-09-21T14:35:17.421764+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:17.506774+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:17.509089+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:17.521725+00:00", "trade", 7.6099, 10.0]
["2026-09-21T14:35:17.548118+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:35:17.556764+00:00", "trade", 7.605, 15.0]
["2026-09-21T14:35:17.556778+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:35:17.556894+00:00", "trade", 7.605, 35.0]
["2026-09-21T14:35:17.982102+00:00", "trade", 7.6077, 21.0]
["2026-09-21T14:35:18.204361+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:35:19.766383+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:35:19.832971+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:19.935958+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:19.996536+00:00", "trade", 7.61, 6.0]
["2026-09-21T14:35:20.021933+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:35:20.021942+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:20.028613+00:00", "trade", 7.6, 11.0]
["2026-09-21T14:35:20.028629+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:35:20.029050+00:00", "trade", 7.6, 12.0]
["2026-09-21T14:35:20.029056+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:20.029991+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:20.034403+00:00", "trade", 7.6, 68.0]
["2026-09-21T14:35:20.035067+00:00", "trade", 7.6, 32.0]
["2026-09-21T14:35:20.102642+00:00", "trade", 7.6, 3.0]
["2026-09-21T14:35:20.102865+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:20.143077+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:20.233803+00:00", "trade", 7.6149, 300.0]
["2026-09-21T14:35:20.319506+00:00", "trade", 7.6001, 137.0]
["2026-09-21T14:35:20.666092+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:35:20.721510+00:00", "trade", 7.6153, 200.0]
["2026-09-21T14:35:21.428341+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:21.670666+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:21.671375+00:00", "trade", 7.6148, 63.0]
["2026-09-21T14:35:21.778584+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:21.818657+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:21.875151+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:22.960508+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:23.244432+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:23.393377+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:35:23.525989+00:00", "trade", 7.605, 500.0]
["2026-09-21T14:35:23.693413+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:23.719122+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:25.983754+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:26.054811+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:27.564004+00:00", "trade", 7.61, 20.0]
["2026-09-21T14:35:27.957922+00:00", "trade", 7.6003, 5.0]
["2026-09-21T14:35:28.232727+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:35:28.880431+00:00", "trade", 7.605, 33.0]
["2026-09-21T14:35:28.880795+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:29.471486+00:00", "trade", 7.61, 3000.0]
["2026-09-21T14:35:29.478534+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:29.658919+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:29.703326+00:00", "trade", 7.6001, 5.0]
["2026-09-21T14:35:29.935932+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:30.047221+00:00", "trade", 7.61, 500.0]
["2026-09-21T14:35:30.047246+00:00", "trade", 7.605, 500.0]
["2026-09-21T14:35:30.047909+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:30.370860+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:35:30.371650+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:30.737084+00:00", "trade", 7.605, 25.0]
["2026-09-21T14:35:30.758005+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:30.862095+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:30.866586+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:31.562820+00:00", "trade", 7.6067, 2.0]
["2026-09-21T14:35:31.770662+00:00", "trade", 7.6033, 10.0]
["2026-09-21T14:35:32.091739+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:32.133972+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:32.500738+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:32.508928+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:32.519509+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:32.584351+00:00", "trade", 7.605, 70.0]
["2026-09-21T14:35:32.799412+00:00", "trade", 7.6067, 15.0]
["2026-09-21T14:35:32.800363+00:00", "trade", 7.6067, 15.0]
["2026-09-21T14:35:32.884932+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:32.926063+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:32.944615+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:32.975548+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:32.989677+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:33.181921+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:33.224462+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:33.877696+00:00", "trade", 7.605, 55.0]
["2026-09-21T14:35:33.980734+00:00", "trade", 7.6, 4.0]
["2026-09-21T14:35:33.980825+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:35:33.980893+00:00", "trade", 7.6, 63.0]
["2026-09-21T14:35:34.020450+00:00", "trade", 7.6, 33.0]
["2026-09-21T14:35:34.411087+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:34.415210+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:34.626146+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:34.750625+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:35:35.017051+00:00", "trade", 7.61, 10.0]
["2026-09-21T14:35:35.017078+00:00", "trade", 7.605, 10.0]
["2026-09-21T14:35:35.055759+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:35.056228+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:35.562914+00:00", "trade", 7.605, 2.0]
["2026-09-21T14:35:35.994328+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:36.117039+00:00", "trade", 7.605, 50.0]
["2026-09-21T14:35:37.467776+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:37.488100+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:35:37.521407+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:37.590096+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:38.038719+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:38.046534+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:38.060149+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:38.383221+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:38.383273+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:38.383977+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:38.510112+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:38.705083+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:35:38.705103+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:35:38.705424+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:38.705493+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:38.982356+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:38.982813+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:39.032884+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:35:39.033571+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:39.137395+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:39.242820+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:39.440214+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:39.683283+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:39.927208+00:00", "trade", 7.6001, 1800.0]
["2026-09-21T14:35:39.935702+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:40.491362+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:41.784672+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:35:42.030416+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:42.030939+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:42.077689+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:42.077741+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:42.078046+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:42.078390+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:42.215200+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:42.215218+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:42.287037+00:00", "trade", 7.6001, 3000.0]
["2026-09-21T14:35:42.287986+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:42.487054+00:00", "trade", 7.605, 3.0]
["2026-09-21T14:35:42.520908+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:42.534050+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:42.569454+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:42.611513+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:43.095989+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:43.275733+00:00", "trade", 7.605, 18.0]
["2026-09-21T14:35:43.289934+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:43.453718+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:43.548499+00:00", "trade", 7.6067, 1.0]
["2026-09-21T14:35:43.815648+00:00", "trade", 7.6023, 421.0]
["2026-09-21T14:35:44.161481+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:44.239972+00:00", "trade", 7.602, 100.0]
["2026-09-21T14:35:44.347603+00:00", "trade", 7.6139, 2.0]
["2026-09-21T14:35:44.758923+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:45.120721+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:45.174305+00:00", "trade", 7.6, 2000.0]
["2026-09-21T14:35:45.174320+00:00", "trade", 7.605, 2000.0]
["2026-09-21T14:35:45.174689+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:45.361799+00:00", "trade", 7.6023, 314.0]
["2026-09-21T14:35:45.362166+00:00", "trade", 7.6023, 1.0]
["2026-09-21T14:35:45.829285+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:46.053460+00:00", "trade", 7.605, 300.0]
["2026-09-21T14:35:46.072525+00:00", "trade", 7.605, 67.0]
["2026-09-21T14:35:46.236002+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:46.236455+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:46.272828+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:46.273340+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:46.283576+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:46.294128+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:46.299099+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:46.343711+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:46.617954+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:46.618408+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:46.689321+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:46.689770+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:46.790592+00:00", "trade", 7.605, 18.0]
["2026-09-21T14:35:46.790962+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:47.060357+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.062223+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.072245+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.242940+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.272428+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.273717+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.374214+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.374670+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.439099+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.439564+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.485224+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.598199+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.598257+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.598629+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.599062+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.599094+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.715228+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:47.730073+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:35:47.905999+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:48.527387+00:00", "trade", 7.602, 50.0]
["2026-09-21T14:35:48.547535+00:00", "trade", 7.6023, 50.0]
["2026-09-21T14:35:48.584353+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:35:48.584361+00:00", "trade", 7.605, 100.0]
["2026-09-21T14:35:48.584727+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:48.591432+00:00", "trade", 7.6024, 428.0]
["2026-09-21T14:35:48.591796+00:00", "trade", 7.6024, 1.0]
["2026-09-21T14:35:48.597280+00:00", "trade", 7.602, 13.0]
["2026-09-21T14:35:48.601721+00:00", "trade", 7.6023, 12.0]
["2026-09-21T14:35:48.733900+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:49.481933+00:00", "trade", 7.6024, 142.0]
["2026-09-21T14:35:49.482302+00:00", "trade", 7.6024, 1.0]
["2026-09-21T14:35:49.618329+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:49.753924+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:49.755149+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:49.832335+00:00", "trade", 7.61, 3.0]
["2026-09-21T14:35:49.832366+00:00", "trade", 7.605, 3.0]
["2026-09-21T14:35:49.935762+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:35:50.125141+00:00", "trade", 7.605, 2000.0]
["2026-09-21T14:35:50.125892+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:50.142458+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:50.182014+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:50.200465+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:50.228620+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:50.400678+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:50.533920+00:00", "trade", 7.6, 786.0]
["2026-09-21T14:35:50.534298+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:50.573952+00:00", "trade", 7.6022, 30.0]
["2026-09-21T14:35:50.726795+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:35:51.102551+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:35:52.515306+00:00", "trade", 7.6136, 4.0]
["2026-09-21T14:35:52.581663+00:00", "trade", 7.6038, 100.0]
["2026-09-21T14:35:52.599110+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:35:52.947212+00:00", "trade", 7.6001, 200.0]
["2026-09-21T14:35:53.362913+00:00", "trade", 7.61, 15.0]
["2026-09-21T14:35:54.026397+00:00", "trade", 7.6018, 25.0]
["2026-09-21T14:35:54.489639+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:35:55.153704+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:35:55.489010+00:00", "trade", 7.6099, 200.0]
["2026-09-21T14:35:57.179187+00:00", "trade", 7.6025, 508.0]
["2026-09-21T14:35:57.201095+00:00", "trade", 7.6025, 1.0]
["2026-09-21T14:35:57.781371+00:00", "trade", 7.6001, 25.0]
["2026-09-21T14:35:57.844826+00:00", "trade", 7.6068, 196.0]
["2026-09-21T14:35:57.858965+00:00", "trade", 7.6068, 1.0]
["2026-09-21T14:35:59.111157+00:00", "trade", 7.605, 4.0]
["2026-09-21T14:35:59.593520+00:00", "trade", 7.6067, 2.0]
["2026-09-21T14:35:59.775357+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:35:59.814198+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:35:59.894341+00:00", "trade", 7.6067, 12.0]
["2026-09-21T14:35:59.912554+00:00", "trade", 7.6067, 1.0]
["2026-09-21T14:35:59.935864+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:36:00.823281+00:00", "trade", 7.605, 26.0]
["2026-09-21T14:36:00.823642+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:36:01.084711+00:00", "trade", 7.6, 300.0]
["2026-09-21T14:36:01.514443+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:36:01.584828+00:00", "trade", 7.6067, 1.0]
["2026-09-21T14:36:01.908399+00:00", "trade", 7.6033, 10.0]
["2026-09-21T14:36:01.950499+00:00", "trade", 7.6126, 27.0]
["2026-09-21T14:36:02.059147+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:36:02.100907+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:02.100918+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:02.801368+00:00", "trade", 7.6022, 34.0]
["2026-09-21T14:36:02.802361+00:00", "trade", 7.6022, 34.0]
["2026-09-21T14:36:02.830293+00:00", "trade", 7.61, 200.0]
["2026-09-21T14:36:02.830302+00:00", "trade", 7.605, 200.0]
["2026-09-21T14:36:03.026157+00:00", "trade", 7.6005, 2000.0]
["2026-09-21T14:36:03.201877+00:00", "trade", 7.605, 36.0]
["2026-09-21T14:36:04.366294+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:36:04.440367+00:00", "trade", 7.61, 5.0]
["2026-09-21T14:36:04.499762+00:00", "trade", 7.61, 1.0]
["2026-09-21T14:36:04.764716+00:00", "trade", 7.6033, 38.0]
["2026-09-21T14:36:04.786794+00:00", "trade", 7.6033, 1.0]
["2026-09-21T14:36:04.796696+00:00", "trade", 7.6, 94.0]
["2026-09-21T14:36:05.176291+00:00", "trade", 7.605, 1109.0]
["2026-09-21T14:36:05.176302+00:00", "trade", 7.6, 1109.0]
["2026-09-21T14:36:05.176436+00:00", "trade", 7.605, 591.0]
["2026-09-21T14:36:05.176709+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:05.229962+00:00", "trade", 7.605, 1000.0]
["2026-09-21T14:36:05.623669+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:36:05.706698+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:36:05.769492+00:00", "trade", 7.605, 50.0]
["2026-09-21T14:36:05.769550+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:36:05.816896+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:36:06.002527+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:06.245398+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:06.347339+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:06.384308+00:00", "trade", 7.61, 25.0]
["2026-09-21T14:36:06.681725+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:06.696112+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:06.748434+00:00", "trade", 7.6001, 10000.0]
["2026-09-21T14:36:06.897909+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:07.015530+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:07.038299+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:07.187807+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:07.425843+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:07.688142+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:08.248864+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:08.248907+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:08.473073+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:36:08.553824+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:08.625871+00:00", "trade", 7.605, 2.0]
["2026-09-21T14:36:08.643576+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:08.659348+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:08.698140+00:00", "trade", 7.6117, 46.0]
["2026-09-21T14:36:08.829805+00:00", "trade", 7.6136, 100.0]
["2026-09-21T14:36:09.076880+00:00", "trade", 7.605, 20.0]
["2026-09-21T14:36:09.813900+00:00", "trade", 7.605, 1000.0]
["2026-09-21T14:36:09.935897+00:00", "trade", 7.605, 1.0]
["2026-09-21T14:36:10.494148+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:36:10.494951+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.494953+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:36:10.494954+00:00", "trade", 7.6, 230.0]
["2026-09-21T14:36:10.494956+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.494958+00:00", "trade", 7.6, 250.0]
["2026-09-21T14:36:10.494962+00:00", "trade", 7.6, 400.0]
["2026-09-21T14:36:10.494962+00:00", "trade", 7.6, 1165.0]
["2026-09-21T14:36:10.494963+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.494965+00:00", "trade", 7.6, 13.0]
["2026-09-21T14:36:10.494970+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:36:10.494970+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:36:10.494971+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.494972+00:00", "trade", 7.6, 3.0]
["2026-09-21T14:36:10.494978+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.494980+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:36:10.494980+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:36:10.494980+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:36:10.494984+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:36:10.494986+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:36:10.494988+00:00", "trade", 7.6, 900.0]
["2026-09-21T14:36:10.494988+00:00", "trade", 7.6, 30.0]
["2026-09-21T14:36:10.494994+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.494999+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495002+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:36:10.495006+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:36:10.495011+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495013+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:36:10.495018+00:00", "trade", 7.6, 462.0]
["2026-09-21T14:36:10.495019+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:36:10.495021+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495025+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495025+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495029+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:36:10.495046+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495047+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495049+00:00", "trade", 7.6, 600.0]
["2026-09-21T14:36:10.495051+00:00", "trade", 7.6, 180.0]
["2026-09-21T14:36:10.495053+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:36:10.495055+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:36:10.495060+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495060+00:00", "trade", 7.6, 2.0]
["2026-09-21T14:36:10.495089+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495089+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495089+00:00", "trade", 7.6, 200.0]
["2026-09-21T14:36:10.495089+00:00", "trade", 7.6, 3500.0]
["2026-09-21T14:36:10.495095+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495113+00:00", "trade", 7.6, 35.0]
["2026-09-21T14:36:10.495115+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495115+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:36:10.495117+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495122+00:00", "trade", 7.6, 2929.0]
["2026-09-21T14:36:10.495122+00:00", "trade", 7.6, 2995.0]
["2026-09-21T14:36:10.495122+00:00", "trade", 7.6, 1152.0]
["2026-09-21T14:36:10.495123+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:36:10.495130+00:00", "quote", 7.6, 7.61]
["2026-09-21T14:36:10.495131+00:00", "trade", 7.6, 68.0]
["2026-09-21T14:36:10.495131+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:36:10.495132+00:00", "trade", 7.6, 3.0]
["2026-09-21T14:36:10.495132+00:00", "trade", 7.6, 50.0]
["2026-09-21T14:36:10.495138+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495138+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495139+00:00", "trade", 7.6, 20.0]
["2026-09-21T14:36:10.495140+00:00", "trade", 7.6, 4.0]
["2026-09-21T14:36:10.495145+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:36:10.495153+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:36:10.495164+00:00", "quote", 7.6, 7.6]
["2026-09-21T14:36:10.495175+00:00", "trade", 7.6, 1215.0]
["2026-09-21T14:36:10.495175+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:36:10.495176+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.495184+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495239+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495247+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495254+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495261+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495268+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495275+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495291+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495356+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495379+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495385+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495393+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495407+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495414+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495437+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495505+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495524+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495539+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495609+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495615+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495625+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495664+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495709+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495717+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495769+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495774+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495806+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495817+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495831+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495839+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.495852+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.496204+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.496321+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.496473+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.496670+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.496872+00:00", "trade", 7.6, 175.0]
["2026-09-21T14:36:10.496924+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.496943+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.497002+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.497124+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.497647+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.497965+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.498484+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:10.498493+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.498612+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.498913+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:10.498959+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.499003+00:00", "trade", 7.595, 800.0]
["2026-09-21T14:36:10.499012+00:00", "trade", 7.595, 400.0]
["2026-09-21T14:36:10.499149+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.499329+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:36:10.499554+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.499768+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.500567+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.500817+00:00", "trade", 7.6, 24.0]
["2026-09-21T14:36:10.501723+00:00", "trade", 7.59, 10.0]
["2026-09-21T14:36:10.502480+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:36:10.504007+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.505049+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.506087+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.507099+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.508169+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.508369+00:00", "trade", 7.6, 1.0]
["2026-09-21T14:36:10.509146+00:00", "trade", 7.6, 10.0]
["2026-09-21T14:36:10.509250+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.509284+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:36:10.511931+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.514162+00:00", "trade", 7.599, 30.0]
["2026-09-21T14:36:10.515844+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:10.525224+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:36:10.525289+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.569449+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.655211+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.658879+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.659089+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.660009+00:00", "trade", 7.595, 829.0]
["2026-09-21T14:36:10.660591+00:00", "trade", 7.5994, 51.0]
["2026-09-21T14:36:10.660654+00:00", "trade", 7.5994, 51.0]
["2026-09-21T14:36:10.661258+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.686460+00:00", "trade", 7.595, 700.0]
["2026-09-21T14:36:10.696166+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.696636+00:00", "trade", 7.6107, 2.0]
["2026-09-21T14:36:10.699140+00:00", "trade", 7.595, 14.0]
["2026-09-21T14:36:10.699141+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:10.699143+00:00", "trade", 7.595, 18.0]
["2026-09-21T14:36:10.784383+00:00", "trade", 7.595, 60.0]
["2026-09-21T14:36:10.811304+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.812005+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:10.844038+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:11.144182+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:11.170522+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:11.171376+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:11.247137+00:00", "trade", 7.5968, 25.0]
["2026-09-21T14:36:11.282930+00:00", "trade", 7.595, 11.0]
["2026-09-21T14:36:11.285153+00:00", "trade", 7.59, 101.0]
["2026-09-21T14:36:11.285242+00:00", "trade", 7.59, 88.0]
["2026-09-21T14:36:11.547295+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:11.547738+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:11.559246+00:00", "trade", 7.5932, 150.0]
["2026-09-21T14:36:11.623852+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:11.652646+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:11.720087+00:00", "trade", 7.595, 2000.0]
["2026-09-21T14:36:11.740180+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:11.805931+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:12.101351+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:12.105388+00:00", "trade", 7.5999, 10.0]
["2026-09-21T14:36:12.225196+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:12.225210+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:12.230132+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:12.308373+00:00", "trade", 7.6106, 200.0]
["2026-09-21T14:36:12.325702+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:12.326103+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:12.361892+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:12.955985+00:00", "trade", 7.5999, 50.0]
["2026-09-21T14:36:12.963470+00:00", "trade", 7.595, 190.0]
["2026-09-21T14:36:12.964859+00:00", "trade", 7.6, 190.0]
["2026-09-21T14:36:12.973042+00:00", "trade", 7.595, 5.0]
["2026-09-21T14:36:13.318277+00:00", "trade", 7.595, 1000.0]
["2026-09-21T14:36:13.409000+00:00", "trade", 7.595, 10.0]
["2026-09-21T14:36:13.409001+00:00", "trade", 7.595, 90.0]
["2026-09-21T14:36:13.429251+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:13.571508+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:36:13.571560+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:13.959410+00:00", "trade", 7.5965, 3.0]
["2026-09-21T14:36:14.240880+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:14.354867+00:00", "trade", 7.595, 600.0]
["2026-09-21T14:36:14.354876+00:00", "trade", 7.59, 600.0]
["2026-09-21T14:36:14.354923+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:14.369512+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:14.496191+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:14.515121+00:00", "trade", 7.6131, 900.0]
["2026-09-21T14:36:15.021232+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:15.021261+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:15.021891+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:15.097399+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:15.391468+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:36:15.624106+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:36:15.821497+00:00", "trade", 7.5938, 20.0]
["2026-09-21T14:36:17.181557+00:00", "trade", 7.595, 350.0]
["2026-09-21T14:36:17.181624+00:00", "trade", 7.6, 350.0]
["2026-09-21T14:36:17.491590+00:00", "trade", 7.6104, 82.0]
["2026-09-21T14:36:17.549771+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:17.550009+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:17.550471+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:17.753520+00:00", "trade", 7.6104, 45.0]
["2026-09-21T14:36:17.801287+00:00", "trade", 7.595, 1300.0]
["2026-09-21T14:36:17.997806+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:36:18.004753+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:36:18.251959+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:36:18.567256+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:18.568415+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:18.569025+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:18.574046+00:00", "trade", 7.595, 800.0]
["2026-09-21T14:36:18.576553+00:00", "trade", 7.595, 875.0]
["2026-09-21T14:36:18.576607+00:00", "trade", 7.595, 125.0]
["2026-09-21T14:36:18.737785+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:18.753596+00:00", "trade", 7.595, 17.0]
["2026-09-21T14:36:18.753607+00:00", "trade", 7.59, 17.0]
["2026-09-21T14:36:18.936038+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:18.940952+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:19.225047+00:00", "trade", 7.595, 15.0]
["2026-09-21T14:36:19.225057+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:36:19.286395+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:19.286863+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:36:19.286873+00:00", "trade", 7.595, 5.0]
["2026-09-21T14:36:19.328355+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:19.506170+00:00", "trade", 7.5967, 281.0]
["2026-09-21T14:36:19.509479+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:19.854779+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:19.854805+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:19.912192+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:20.154339+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:20.154457+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:20.154753+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:20.157401+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:20.157679+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:36:20.158645+00:00", "trade", 7.595, 875.0]
["2026-09-21T14:36:20.159947+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:36:20.163692+00:00", "trade", 7.595, 725.0]
["2026-09-21T14:36:20.285948+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:20.333802+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:20.333936+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:20.334252+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:20.342169+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:20.342199+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:20.352020+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:20.742868+00:00", "trade", 7.595, 500.0]
["2026-09-21T14:36:20.742913+00:00", "trade", 7.59, 500.0]
["2026-09-21T14:36:20.745029+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:20.745844+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:20.747066+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:20.747698+00:00", "trade", 7.595, 6.0]
["2026-09-21T14:36:20.900291+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:20.960063+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:21.561919+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:36:22.123625+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:22.124870+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:22.124929+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:22.128750+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:36:22.128810+00:00", "trade", 7.595, 99.0]
["2026-09-21T14:36:22.128999+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:22.131648+00:00", "trade", 7.595, 5.0]
["2026-09-21T14:36:22.139581+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:22.154655+00:00", "trade", 7.595, 13.0]
["2026-09-21T14:36:22.154656+00:00", "trade", 7.595, 87.0]
["2026-09-21T14:36:22.157195+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:22.331439+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:22.331464+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:22.331533+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:22.407312+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:22.512339+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:22.658598+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:22.720717+00:00", "trade", 7.6, 5.0]
["2026-09-21T14:36:23.124724+00:00", "trade", 7.5937, 25.0]
["2026-09-21T14:36:23.326182+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.326589+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.326692+00:00", "trade", 7.595, 1100.0]
["2026-09-21T14:36:23.326854+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:23.327063+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:23.328824+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:23.329690+00:00", "trade", 7.6124, 100.0]
["2026-09-21T14:36:23.331704+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:23.334892+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.334911+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.334926+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.335359+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.335843+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.336764+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.425444+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.443815+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.446558+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.468652+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:23.468660+00:00", "trade", 7.6, 100.0]
["2026-09-21T14:36:23.468682+00:00", "trade", 7.595, 25.0]
["2026-09-21T14:36:23.468692+00:00", "trade", 7.6, 65.0]
["2026-09-21T14:36:23.468723+00:00", "trade", 7.595, 65.0]
["2026-09-21T14:36:23.468753+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:36:23.469129+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.469365+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.469376+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.496755+00:00", "trade", 7.595, 1140.0]
["2026-09-21T14:36:23.519876+00:00", "trade", 7.5901, 3.0]
["2026-09-21T14:36:23.520559+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.525314+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:36:23.525689+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.525981+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.526318+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.527862+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:23.567282+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.745687+00:00", "trade", 7.6, 35.0]
["2026-09-21T14:36:23.745706+00:00", "trade", 7.595, 35.0]
["2026-09-21T14:36:23.745882+00:00", "trade", 7.595, 7765.0]
["2026-09-21T14:36:23.746464+00:00", "trade", 7.5949, 54.0]
["2026-09-21T14:36:23.746557+00:00", "trade", 7.5949, 54.0]
["2026-09-21T14:36:23.860581+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.861766+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.861780+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.862025+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:23.862045+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.862110+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:23.862298+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:23.862474+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.862576+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.862708+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.863033+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.863141+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:23.891339+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:23.930829+00:00", "trade", 7.595, 900.0]
["2026-09-21T14:36:23.930886+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:36:23.931088+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:23.931992+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:24.126339+00:00", "trade", 7.595, 2000.0]
["2026-09-21T14:36:24.142207+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:24.142800+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:24.142871+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:24.390268+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:24.528818+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:24.618342+00:00", "trade", 7.5937, 15.0]
["2026-09-21T14:36:24.618632+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:26.203209+00:00", "trade", 7.5901, 100.0]
["2026-09-21T14:36:26.339810+00:00", "trade", 7.6122, 100.0]
["2026-09-21T14:36:26.727339+00:00", "trade", 7.595, 25.0]
["2026-09-21T14:36:26.727351+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:26.944613+00:00", "trade", 7.59, 9100.0]
["2026-09-21T14:36:26.945784+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:36:27.024200+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:27.024228+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:27.045995+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:36:27.116939+00:00", "trade", 7.609, 26.0]
["2026-09-21T14:36:27.130535+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:27.130548+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:36:27.164365+00:00", "trade", 7.595, 70.0]
["2026-09-21T14:36:27.337026+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:27.487641+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:27.894104+00:00", "trade", 7.5901, 200.0]
["2026-09-21T14:36:27.954800+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:27.963671+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:27.964839+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:28.190192+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:28.465367+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:36:29.272755+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:29.635030+00:00", "trade", 7.591, 2753.0]
["2026-09-21T14:36:29.647563+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:29.651360+00:00", "trade", 7.591, 1.0]
["2026-09-21T14:36:29.784301+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:29.799232+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:29.854208+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:29.862676+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:29.929801+00:00", "trade", 7.59, 30.0]
["2026-09-21T14:36:29.935944+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:36:30.021950+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:30.144397+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:30.189926+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:30.189954+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:30.191125+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:30.194354+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:30.704653+00:00", "trade", 7.6, 3.0]
["2026-09-21T14:36:30.729149+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:30.776604+00:00", "trade", 7.5971, 4100.0]
["2026-09-21T14:36:30.820737+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:31.129586+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:31.195978+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:31.264257+00:00", "trade", 7.5939, 14.0]
["2026-09-21T14:36:31.277524+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:31.279536+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:31.286212+00:00", "trade", 7.5939, 1.0]
["2026-09-21T14:36:31.360205+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:31.612120+00:00", "trade", 7.5933, 1.0]
["2026-09-21T14:36:31.840621+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:31.844516+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:31.906959+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:31.907319+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.168514+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.168755+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.168779+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169054+00:00", "trade", 7.595, 500.0]
["2026-09-21T14:36:32.169055+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:32.169056+00:00", "trade", 7.595, 10.0]
["2026-09-21T14:36:32.169079+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169099+00:00", "trade", 7.59, 294.0]
["2026-09-21T14:36:32.169100+00:00", "trade", 7.59, 400.0]
["2026-09-21T14:36:32.169103+00:00", "trade", 7.59, 180.0]
["2026-09-21T14:36:32.169104+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:36:32.169106+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169108+00:00", "trade", 7.59, 2800.0]
["2026-09-21T14:36:32.169111+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169111+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169113+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169114+00:00", "trade", 7.59, 1000.0]
["2026-09-21T14:36:32.169119+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169120+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:36:32.169120+00:00", "trade", 7.59, 600.0]
["2026-09-21T14:36:32.169122+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169193+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169201+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169203+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169208+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169214+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169221+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169262+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169270+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169276+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169282+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169294+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169356+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169363+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169368+00:00", "trade", 7.59, 6.0]
["2026-09-21T14:36:32.169373+00:00", "trade", 7.59, 6.0]
["2026-09-21T14:36:32.169374+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169374+00:00", "trade", 7.59, 12.0]
["2026-09-21T14:36:32.169375+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169379+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:32.169380+00:00", "trade", 7.59, 11.0]
["2026-09-21T14:36:32.169380+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169382+00:00", "trade", 7.59, 400.0]
["2026-09-21T14:36:32.169382+00:00", "trade", 7.59, 1500.0]
["2026-09-21T14:36:32.169387+00:00", "trade", 7.59, 700.0]
["2026-09-21T14:36:32.169387+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169388+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169392+00:00", "trade", 7.59, 56.0]
["2026-09-21T14:36:32.169393+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:36:32.169394+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:36:32.169394+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169394+00:00", "trade", 7.59, 6.0]
["2026-09-21T14:36:32.169394+00:00", "trade", 7.59, 178.0]
["2026-09-21T14:36:32.169394+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:36:32.169400+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169407+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169416+00:00", "trade", 7.59, 36.0]
["2026-09-21T14:36:32.169416+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169424+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169431+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169438+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169444+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169451+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169457+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169464+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169471+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169477+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169484+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169498+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169513+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169520+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169531+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169601+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169638+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169638+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169658+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169667+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169668+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:36:32.169674+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169695+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:36:32.169697+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169697+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169698+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:36:32.169726+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169733+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169737+00:00", "trade", 7.595, 300.0]
["2026-09-21T14:36:32.169739+00:00", "trade", 7.59, 196.0]
["2026-09-21T14:36:32.169739+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169739+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:36:32.169741+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:36:32.169744+00:00", "trade", 7.59, 2.0]
["2026-09-21T14:36:32.169744+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:36:32.169747+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:36:32.169747+00:00", "trade", 7.59, 2868.0]
["2026-09-21T14:36:32.169750+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.169751+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:32.169751+00:00", "trade", 7.59, 65.0]
["2026-09-21T14:36:32.169751+00:00", "trade", 7.59, 500.0]
["2026-09-21T14:36:32.169755+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:36:32.169755+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:36:32.169759+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:32.169759+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.169765+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.169771+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.169774+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:36:32.169784+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.169801+00:00", "trade", 7.5924, 54.0]
["2026-09-21T14:36:32.169824+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.169845+00:00", "trade", 7.59, 10.0]
["2026-09-21T14:36:32.169855+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.169860+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.169870+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.169877+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.169884+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.169895+00:00", "trade", 7.5924, 54.0]
["2026-09-21T14:36:32.169951+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.169979+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.169989+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170016+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170024+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170100+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170126+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170157+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170193+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170197+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170206+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170220+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170227+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170339+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170345+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170352+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170367+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170394+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170428+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170434+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170440+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170666+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170782+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170819+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.170993+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.171080+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.171830+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.172277+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.172305+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.172614+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.172917+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.172919+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:32.173341+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.173348+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.173369+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.173381+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.174352+00:00", "trade", 7.59, 11.0]
["2026-09-21T14:36:32.180865+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:36:32.184230+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:36:32.193323+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:36:32.198717+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:36:32.202439+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:36:32.214985+00:00", "trade", 7.59, 400.0]
["2026-09-21T14:36:32.231843+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.241077+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:32.260980+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:32.265500+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:32.265501+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:36:32.267214+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:36:32.272187+00:00", "trade", 7.585, 900.0]
["2026-09-21T14:36:32.274980+00:00", "trade", 7.585, 800.0]
["2026-09-21T14:36:32.282118+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:36:32.282452+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:32.333003+00:00", "trade", 7.5869, 25.0]
["2026-09-21T14:36:32.423438+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.423542+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.423852+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.423878+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.424678+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.608527+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.609648+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.609675+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:32.617885+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:33.173239+00:00", "trade", 7.58, 125.0]
["2026-09-21T14:36:33.173343+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:36:33.173430+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:36:33.200430+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:36:33.234478+00:00", "trade", 7.5863, 500.0]
["2026-09-21T14:36:33.347560+00:00", "trade", 7.5851, 4000.0]
["2026-09-21T14:36:33.588648+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:36:33.771817+00:00", "trade", 7.5837, 25.0]
["2026-09-21T14:36:34.195818+00:00", "trade", 7.585, 10.0]
["2026-09-21T14:36:34.195820+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:34.197991+00:00", "trade", 7.58, 90.0]
["2026-09-21T14:36:34.238091+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.401299+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.401534+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.404168+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.404198+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.488775+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.547838+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:34.714477+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.714506+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.715199+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.773012+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.854522+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.855565+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.855944+00:00", "trade", 7.585, 11.0]
["2026-09-21T14:36:34.918463+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.920500+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:34.920681+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:34.964607+00:00", "trade", 7.585, 25.0]
["2026-09-21T14:36:35.380920+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:35.394524+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:36.291801+00:00", "trade", 7.5834, 2.0]
["2026-09-21T14:36:36.306826+00:00", "trade", 7.5834, 1.0]
["2026-09-21T14:36:36.345319+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:36.345345+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:36.587617+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:37.032662+00:00", "trade", 7.5898, 100.0]
["2026-09-21T14:36:37.125700+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:36:37.127951+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:36:37.130339+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:36:37.133461+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:36:37.135926+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.138238+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.140581+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.143056+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.147795+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.153220+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.155577+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.157898+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.160055+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.163555+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.167228+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.169521+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.530497+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:36:37.530523+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:36:37.530777+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.530791+00:00", "trade", 7.585, 8400.0]
["2026-09-21T14:36:37.531369+00:00", "trade", 7.587, 63.0]
["2026-09-21T14:36:37.563262+00:00", "trade", 7.5833, 2.0]
["2026-09-21T14:36:37.624685+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:37.625395+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:37.625421+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:37.626455+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:37.645631+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:37.663625+00:00", "trade", 7.5835, 30.0]
["2026-09-21T14:36:37.668123+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:36:37.668150+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:36:38.296804+00:00", "trade", 7.6068, 2.0]
["2026-09-21T14:36:38.343157+00:00", "trade", 7.585, 10.0]
["2026-09-21T14:36:38.343159+00:00", "trade", 7.585, 190.0]
["2026-09-21T14:36:38.434159+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:36:38.458071+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:38.660464+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:38.710741+00:00", "trade", 7.5801, 25.0]
["2026-09-21T14:36:38.847726+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:38.847753+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:38.848575+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:38.885333+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:38.885951+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:38.932054+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:39.122015+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:36:39.632377+00:00", "trade", 7.5801, 15.0]
["2026-09-21T14:36:39.709717+00:00", "trade", 7.6111, 100.0]
["2026-09-21T14:36:39.935707+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:36:40.001141+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.001170+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.001934+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.100913+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.325610+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.378435+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.412534+00:00", "trade", 7.6067, 38.0]
["2026-09-21T14:36:40.684475+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:36:40.685649+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:36:40.685708+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:40.787323+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.788199+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.788313+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818106+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818133+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:40.818133+00:00", "trade", 7.585, 10.0]
["2026-09-21T14:36:40.818186+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818217+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:36:40.818224+00:00", "trade", 7.58, 11.0]
["2026-09-21T14:36:40.818228+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818291+00:00", "trade", 7.58, 6.0]
["2026-09-21T14:36:40.818292+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:36:40.818293+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:36:40.818298+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:40.818626+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818647+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818661+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818689+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818782+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818789+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818798+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818806+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818813+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818822+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818840+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818858+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.818926+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:40.903452+00:00", "trade", 7.585, 12.0]
["2026-09-21T14:36:41.344661+00:00", "trade", 7.5943, 6.0]
["2026-09-21T14:36:41.411915+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:41.512791+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:36:41.656919+00:00", "trade", 7.5801, 25.0]
["2026-09-21T14:36:41.656949+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:36:41.657043+00:00", "trade", 7.5801, 175.0]
["2026-09-21T14:36:41.662225+00:00", "trade", 7.585, 175.0]
["2026-09-21T14:36:42.332377+00:00", "trade", 7.585, 11.0]
["2026-09-21T14:36:42.332378+00:00", "trade", 7.585, 89.0]
["2026-09-21T14:36:42.333987+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.335314+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.544087+00:00", "trade", 7.59, 9000.0]
["2026-09-21T14:36:42.544774+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.583609+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.648675+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.648704+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.648860+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.649124+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.649163+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.649448+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.649940+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.650133+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.650149+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.650160+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.710284+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.710332+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:42.949807+00:00", "trade", 7.5819, 20.0]
["2026-09-21T14:36:43.371667+00:00", "trade", 7.585, 250.0]
["2026-09-21T14:36:43.474378+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:36:43.566477+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:43.723082+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:43.723090+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.107244+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.107767+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.108321+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.110224+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.110702+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.342128+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.372198+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.454719+00:00", "trade", 7.6106, 400.0]
["2026-09-21T14:36:44.458710+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.459196+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.620811+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.701823+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:44.702504+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.702643+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.709848+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.792333+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:36:44.812039+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:44.812053+00:00", "trade", 7.585, 25.0]
["2026-09-21T14:36:44.812076+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:36:44.812084+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:36:44.812100+00:00", "trade", 7.585, 5.0]
["2026-09-21T14:36:44.812113+00:00", "trade", 7.59, 5.0]
["2026-09-21T14:36:44.812734+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.812898+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.821407+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.825966+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.857094+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.859112+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.913524+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:44.913975+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:45.000930+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:45.001385+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:45.001421+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:45.022577+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:45.049978+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:45.111227+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:45.111672+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:45.111680+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:45.112143+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:45.400117+00:00", "trade", 7.5818, 15.0]
["2026-09-21T14:36:45.417965+00:00", "trade", 7.5899, 100.0]
["2026-09-21T14:36:45.472449+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:45.532773+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:46.359947+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:46.360439+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:46.398252+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:46.398732+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:46.553136+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:46.642923+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:36:46.952104+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:46.952562+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:46.953042+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.034340+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.034785+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.304089+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.304466+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.305083+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.418697+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.418720+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.421176+00:00", "trade", 7.6058, 12.0]
["2026-09-21T14:36:47.473759+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.474671+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.487198+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.487873+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.555017+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.588782+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.588811+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:47.683946+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.129365+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.267135+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.267592+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.388313+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.388764+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.402127+00:00", "trade", 7.5818, 20.0]
["2026-09-21T14:36:48.402833+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.403312+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.416961+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.455245+00:00", "trade", 7.5826, 110.0]
["2026-09-21T14:36:48.456094+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.518201+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.573960+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.574414+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.574421+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.574871+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.594418+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.631540+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:36:48.711010+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:36:48.737839+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.738365+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:48.780811+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:49.822344+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:49.888514+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:49.935675+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:36:50.037651+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:36:50.037752+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:36:50.122285+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.122744+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.125155+00:00", "trade", 7.582, 100.0]
["2026-09-21T14:36:50.142247+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.142717+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.142791+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.150815+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.165711+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.236921+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.237876+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.238330+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.250930+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.279393+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.610865+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.660063+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.777955+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.895375+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:50.895792+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.895871+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.895879+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.902702+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.903158+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.903617+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.943146+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:50.943650+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:51.041250+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:51.206571+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:51.207026+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:51.388964+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:51.392959+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:51.755695+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:51.859364+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:51.859822+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:52.269274+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:52.269716+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:52.374618+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:52.598924+00:00", "trade", 7.5801, 1.0]
["2026-09-21T14:36:52.640996+00:00", "trade", 7.6058, 14.0]
["2026-09-21T14:36:52.641004+00:00", "trade", 7.6059, 26.0]
["2026-09-21T14:36:52.779891+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:52.780345+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:53.017823+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:53.148877+00:00", "trade", 7.5801, 20.0]
["2026-09-21T14:36:53.149327+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:53.323506+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:36:53.757789+00:00", "trade", 7.5832, 20.0]
["2026-09-21T14:36:54.411714+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:36:54.503011+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:36:54.946680+00:00", "trade", 7.588, 1.0]
["2026-09-21T14:36:55.250752+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.251587+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.252235+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.266899+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.267352+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.292460+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:36:55.292496+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.292847+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:36:55.295356+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:36:55.297564+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:36:55.300007+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:55.302595+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:36:55.302597+00:00", "trade", 7.585, 1100.0]
["2026-09-21T14:36:55.302598+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.302818+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:55.302934+00:00", "trade", 7.59, 26.0]
["2026-09-21T14:36:55.303148+00:00", "trade", 7.585, 1100.0]
["2026-09-21T14:36:55.303152+00:00", "trade", 7.585, 1100.0]
["2026-09-21T14:36:55.303269+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.303277+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.303320+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.303367+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.303374+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.303380+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.303451+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:55.303559+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.303731+00:00", "trade", 7.5867, 50.0]
["2026-09-21T14:36:55.305111+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:55.305387+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:55.309925+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:55.316825+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:55.324555+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:55.326408+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.328821+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:55.332942+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:55.366419+00:00", "trade", 7.585, 875.0]
["2026-09-21T14:36:55.396582+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.404607+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:55.405096+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.405190+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.438215+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.472501+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.545583+00:00", "trade", 7.5867, 1.0]
["2026-09-21T14:36:55.695326+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:36:55.852767+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.852812+00:00", "trade", 7.59, 336.0]
["2026-09-21T14:36:55.853305+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.853397+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.853549+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:36:55.853551+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:36:55.853551+00:00", "trade", 7.59, 36.0]
["2026-09-21T14:36:55.853553+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.853616+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.854207+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:55.854286+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:55.854627+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:55.856745+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:36:55.869682+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:56.372025+00:00", "trade", 7.585, 925.0]
["2026-09-21T14:36:56.482393+00:00", "trade", 7.585, 11.0]
["2026-09-21T14:36:56.482393+00:00", "trade", 7.585, 89.0]
["2026-09-21T14:36:56.624921+00:00", "trade", 7.585, 3.0]
["2026-09-21T14:36:56.636653+00:00", "trade", 7.585, 12.0]
["2026-09-21T14:36:56.709710+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:57.763550+00:00", "trade", 7.5843, 3.0]
["2026-09-21T14:36:57.763908+00:00", "trade", 7.5843, 1.0]
["2026-09-21T14:36:58.036927+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:58.092806+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:58.093278+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:58.171926+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:58.282754+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:36:58.545745+00:00", "trade", 7.59, 48.0]
["2026-09-21T14:36:58.838178+00:00", "trade", 7.5842, 100.0]
["2026-09-21T14:36:59.290453+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:36:59.418719+00:00", "trade", 7.6052, 18.0]
["2026-09-21T14:36:59.607817+00:00", "trade", 7.5801, 20.0]
["2026-09-21T14:36:59.687741+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:36:59.853552+00:00", "trade", 7.5927, 100.0]
["2026-09-21T14:37:00.600513+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:00.600589+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:00.600705+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:01.567239+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:01.863186+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:37:01.922310+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:37:02.452305+00:00", "trade", 7.6054, 52.0]
["2026-09-21T14:37:03.110839+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:03.575966+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:37:03.576306+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:03.576332+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:03.576381+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:03.576478+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:03.651089+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:03.705331+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:03.898712+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:04.641636+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:37:04.642498+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:04.642541+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:04.768905+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:04.775241+00:00", "trade", 7.6051, 17.0]
["2026-09-21T14:37:05.183097+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:05.251625+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:05.251736+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:05.251911+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:05.252117+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:05.254493+00:00", "trade", 7.5814, 1.0]
["2026-09-21T14:37:05.284603+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:05.367143+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:05.377607+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:05.642488+00:00", "trade", 7.5843, 2.0]
["2026-09-21T14:37:06.303052+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:06.779038+00:00", "trade", 7.5801, 9.0]
["2026-09-21T14:37:06.779924+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:06.780287+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:06.870378+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:06.924322+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:06.946464+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:06.972742+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:06.973511+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:37:06.973526+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:06.973533+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:06.978511+00:00", "trade", 7.585, 400.0]
["2026-09-21T14:37:06.981342+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:06.984285+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:07.789203+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:07.798240+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:07.803038+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:07.808557+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:07.810975+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:07.813145+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:07.815907+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:07.820726+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:07.853138+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:08.280121+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:08.751527+00:00", "trade", 7.6047, 100.0]
["2026-09-21T14:37:09.743233+00:00", "trade", 7.5868, 1.0]
["2026-09-21T14:37:09.847300+00:00", "trade", 7.588, 2.0]
["2026-09-21T14:37:09.937682+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:10.190797+00:00", "trade", 7.585, 243.0]
["2026-09-21T14:37:10.192328+00:00", "trade", 7.585, 157.0]
["2026-09-21T14:37:10.353917+00:00", "trade", 7.594, 27.0]
["2026-09-21T14:37:11.533634+00:00", "trade", 7.5844, 30.0]
["2026-09-21T14:37:11.533993+00:00", "trade", 7.5844, 1.0]
["2026-09-21T14:37:11.699230+00:00", "trade", 7.59, 10000.0]
["2026-09-21T14:37:11.742716+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:11.743412+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:11.743634+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:11.744292+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:11.746236+00:00", "trade", 7.585, 6.0]
["2026-09-21T14:37:11.748600+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:37:11.830628+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:11.833165+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:11.833332+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:11.847162+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:11.877254+00:00", "trade", 7.5877, 40.0]
["2026-09-21T14:37:12.161123+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.161671+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.161825+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.161942+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.162271+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.198421+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.210580+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.237211+00:00", "trade", 7.585, 825.0]
["2026-09-21T14:37:12.237595+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.237636+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.346186+00:00", "trade", 7.585, 34.0]
["2026-09-21T14:37:12.442441+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.442839+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.466663+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.638621+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.781989+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.782392+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.782847+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:12.800571+00:00", "trade", 7.6043, 10.0]
["2026-09-21T14:37:12.978069+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:13.018869+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:13.019960+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:37:13.026800+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:13.065395+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:37:13.069707+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:37:13.155293+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:13.155303+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:13.189125+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:13.189519+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:13.257404+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:13.380043+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:13.380496+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:13.792823+00:00", "trade", 7.585, 400.0]
["2026-09-21T14:37:13.793403+00:00", "trade", 7.5873, 50.0]
["2026-09-21T14:37:13.793917+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:13.794354+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:13.795034+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:13.862150+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:13.918909+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:14.119917+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:14.313025+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:14.744788+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:14.871960+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:15.070969+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:15.503160+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:15.521669+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:15.562794+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:15.709295+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:15.724552+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:15.872730+00:00", "trade", 7.5878, 5000.0]
["2026-09-21T14:37:15.873311+00:00", "trade", 7.5877, 53.0]
["2026-09-21T14:37:15.934525+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:15.936682+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:16.041830+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:16.042167+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:16.049362+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:16.057563+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:16.058408+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:37:16.058440+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:16.058495+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:37:16.058497+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:37:16.058497+00:00", "trade", 7.59, 236.0]
["2026-09-21T14:37:16.058701+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:16.058940+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:16.059076+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:16.060962+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:16.061522+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:16.065558+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:16.065921+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:16.069532+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:37:16.084049+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:16.084050+00:00", "trade", 7.59, 50.0]
["2026-09-21T14:37:16.087158+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:16.299452+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:16.362270+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:16.448629+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:16.976500+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:17.050378+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:17.207885+00:00", "trade", 7.59, 600.0]
["2026-09-21T14:37:17.207899+00:00", "trade", 7.59, 227.0]
["2026-09-21T14:37:17.523462+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:17.548538+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:37:17.624164+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:37:17.672118+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:37:17.735565+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:17.988252+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:37:18.047888+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:18.162798+00:00", "trade", 7.6038, 28.0]
["2026-09-21T14:37:18.665588+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:18.694365+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:37:18.694782+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:18.712457+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:37:18.757901+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:18.796411+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:18.796599+00:00", "trade", 7.585, 600.0]
["2026-09-21T14:37:19.446824+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:19.461743+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:19.477864+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:19.668151+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:37:19.728293+00:00", "trade", 7.5891, 8.0]
["2026-09-21T14:37:19.851257+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:37:20.343217+00:00", "trade", 7.585, 5.0]
["2026-09-21T14:37:20.343580+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:37:20.370034+00:00", "trade", 7.585, 15.0]
["2026-09-21T14:37:20.370051+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:37:20.370072+00:00", "trade", 7.585, 5.0]
["2026-09-21T14:37:20.370087+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:37:20.373361+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:20.373471+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:20.812725+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:21.607124+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:37:22.327672+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:37:23.039442+00:00", "trade", 7.585, 4.0]
["2026-09-21T14:37:23.094157+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:23.094422+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:23.902238+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:23.907209+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:37:23.907964+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.037594+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.144884+00:00", "trade", 7.59, 5.0]
["2026-09-21T14:37:24.407455+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.423168+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.474792+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.511389+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.596601+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:37:24.673530+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.801825+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.848240+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.848253+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:37:24.848341+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.848406+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.848607+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.892403+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.939417+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:24.949393+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:25.007752+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:25.129227+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:37:25.598538+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:25.864041+00:00", "trade", 7.6036, 10.0]
["2026-09-21T14:37:26.147072+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:26.147729+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:26.345042+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:37:26.523268+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:26.523721+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:26.609500+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:26.613353+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:26.635630+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:26.656628+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:26.692087+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:37:26.768847+00:00", "trade", 7.58, 48.0]
["2026-09-21T14:37:26.954305+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:37:27.074250+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:27.228422+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:27.234586+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:27.356400+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:27.417298+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:27.424743+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:27.500809+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:27.995334+00:00", "trade", 7.585, 7850.0]
["2026-09-21T14:37:28.083369+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:28.099937+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:28.102042+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:28.103970+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:28.104653+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:28.105159+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:28.106862+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:28.109399+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:28.117915+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:28.129856+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:37:28.129894+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:28.130978+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:28.131718+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:28.195326+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:28.256704+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:28.287104+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:28.358108+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:28.388419+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:28.434083+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:28.486304+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:28.741905+00:00", "trade", 7.585, 30.0]
["2026-09-21T14:37:28.834435+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:37:28.872698+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:28.922423+00:00", "trade", 7.58, 10000.0]
["2026-09-21T14:37:28.923006+00:00", "trade", 7.584, 60.0]
["2026-09-21T14:37:28.923508+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:28.926821+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:28.927403+00:00", "trade", 7.5833, 50.0]
["2026-09-21T14:37:28.929329+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:29.197986+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:29.281615+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:29.732291+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:37:29.734403+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:29.829617+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:29.874185+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:29.874215+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:30.082398+00:00", "trade", 7.59, 48.0]
["2026-09-21T14:37:30.201388+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:30.276027+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:30.347876+00:00", "trade", 7.5867, 5.0]
["2026-09-21T14:37:30.369709+00:00", "trade", 7.5867, 1.0]
["2026-09-21T14:37:30.374550+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:30.476915+00:00", "trade", 7.5845, 331.0]
["2026-09-21T14:37:30.551702+00:00", "trade", 7.585, 10.0]
["2026-09-21T14:37:30.649478+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:37:30.677737+00:00", "trade", 7.59, 74.0]
["2026-09-21T14:37:30.736848+00:00", "trade", 7.6026, 35.0]
["2026-09-21T14:37:30.847459+00:00", "trade", 7.59, 310.0]
["2026-09-21T14:37:30.847470+00:00", "trade", 7.585, 310.0]
["2026-09-21T14:37:30.847667+00:00", "trade", 7.585, 8140.0]
["2026-09-21T14:37:30.848934+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:30.851211+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:30.853726+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:30.876017+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:30.876468+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:30.876930+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:30.878239+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:30.878345+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:30.888755+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:30.888861+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:30.890557+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:37:30.892916+00:00", "trade", 7.585, 166.0]
["2026-09-21T14:37:30.900991+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:30.914604+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:37:31.120078+00:00", "trade", 7.59, 711.0]
["2026-09-21T14:37:31.553642+00:00", "trade", 7.5867, 2.0]
["2026-09-21T14:37:31.813990+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:37:32.080027+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:37:32.395920+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:37:32.406678+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:32.588058+00:00", "trade", 7.5916, 5.0]
["2026-09-21T14:37:33.021831+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:33.021929+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:33.043302+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:33.109040+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:33.109410+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:33.181751+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:33.481220+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:33.484250+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:33.516392+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:33.732665+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:37:34.051560+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:34.083406+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:34.109845+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:34.180907+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:34.181307+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:34.285051+00:00", "trade", 7.5877, 48.0]
["2026-09-21T14:37:34.728396+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:34.741500+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:34.909379+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:34.909471+00:00", "trade", 7.585, 30.0]
["2026-09-21T14:37:34.910189+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:34.938003+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:35.342490+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:35.403597+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:35.610983+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:35.671725+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:35.973125+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.019481+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:36.054762+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:37:36.215990+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.224887+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:36.253735+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:36.254173+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.254181+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.314777+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:37:36.675719+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.675727+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.703630+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.703635+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:37:36.703993+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.704040+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.704049+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.704148+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.704288+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.705325+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:37:36.705905+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.707969+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:36.712426+00:00", "trade", 7.5848, 1.0]
["2026-09-21T14:37:36.797586+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:37.052297+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:37:37.053501+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:37:37.056014+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:37:37.058870+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:37.069947+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:37.642839+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:37:37.907461+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:38.182312+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:37:38.456945+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:38.457084+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:38.592834+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:38.593243+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:38.722108+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:38.768364+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:37:38.941943+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:39.266667+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:39.269331+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:39.271919+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:39.276599+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:39.282622+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:39.284956+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:39.287144+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:39.289261+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:39.294833+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:39.297262+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:39.299692+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:39.411223+00:00", "trade", 7.6019, 10.0]
["2026-09-21T14:37:39.500130+00:00", "trade", 7.585, 12.0]
["2026-09-21T14:37:39.834389+00:00", "trade", 7.6086, 100.0]
["2026-09-21T14:37:40.351453+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:37:40.609834+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:37:40.709914+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:37:41.664400+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:37:41.797508+00:00", "trade", 7.5914, 588.0]
["2026-09-21T14:37:41.797552+00:00", "trade", 7.5914, 200.0]
["2026-09-21T14:37:41.798076+00:00", "trade", 7.5914, 200.0]
["2026-09-21T14:37:42.628441+00:00", "trade", 7.585, 10.0]
["2026-09-21T14:37:42.779636+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:42.779785+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:42.780040+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:42.783730+00:00", "trade", 7.585, 118.0]
["2026-09-21T14:37:42.841679+00:00", "trade", 7.585, 188.0]
["2026-09-21T14:37:42.936557+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:37:43.154419+00:00", "trade", 7.6019, 7.0]
["2026-09-21T14:37:43.222535+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:37:43.222572+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:37:43.222606+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:37:43.222771+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:37:43.222801+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:37:43.222958+00:00", "trade", 7.585, 322.0]
["2026-09-21T14:37:43.223269+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:37:43.223326+00:00", "trade", 7.585, 299.0]
["2026-09-21T14:37:43.223948+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:37:43.261976+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:43.262033+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:43.262197+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:43.262338+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:37:43.262492+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:43.276293+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:43.323114+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:43.546971+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:43.547387+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:43.628502+00:00", "trade", 7.585, 10.0]
["2026-09-21T14:37:43.628524+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:37:43.628533+00:00", "trade", 7.585, 25.0]
["2026-09-21T14:37:43.628559+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:37:43.628569+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:37:43.628586+00:00", "trade", 7.585, 25.0]
["2026-09-21T14:37:43.628595+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:37:43.628620+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:37:43.628636+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:37:43.628661+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:37:43.628687+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:37:43.628716+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:37:43.628863+00:00", "trade", 7.585, 80.0]
["2026-09-21T14:37:43.629481+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:43.629549+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:43.629944+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:43.664567+00:00", "trade", 7.5833, 1.0]
["2026-09-21T14:37:43.683418+00:00", "trade", 7.5833, 1.0]
["2026-09-21T14:37:44.255073+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:37:44.256457+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:44.311171+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:44.389950+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:37:44.394006+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:37:44.453282+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:37:44.720558+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:37:44.729468+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:44.729575+00:00", "trade", 7.585, 8900.0]
["2026-09-21T14:37:44.730158+00:00", "trade", 7.5852, 58.0]
["2026-09-21T14:37:44.730220+00:00", "trade", 7.5852, 58.0]
["2026-09-21T14:37:44.771670+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:37:44.841770+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:44.851370+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:44.851382+00:00", "trade", 7.585, 1393.0]
["2026-09-21T14:37:44.851827+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:44.852055+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:44.852748+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:44.853214+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:44.889233+00:00", "trade", 7.585, 407.0]
["2026-09-21T14:37:44.907345+00:00", "trade", 7.59, 92.0]
["2026-09-21T14:37:44.907409+00:00", "trade", 7.59, 249.0]
["2026-09-21T14:37:44.907440+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:37:44.907443+00:00", "trade", 7.59, 500.0]
["2026-09-21T14:37:44.907444+00:00", "trade", 7.59, 16.0]
["2026-09-21T14:37:44.907445+00:00", "trade", 7.59, 87.0]
["2026-09-21T14:37:44.907447+00:00", "trade", 7.59, 4400.0]
["2026-09-21T14:37:44.907458+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:37:44.907459+00:00", "trade", 7.59, 4400.0]
["2026-09-21T14:37:44.907460+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:44.907462+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:44.907465+00:00", "trade", 7.59, 400.0]
["2026-09-21T14:37:44.907465+00:00", "trade", 7.59, 3.0]
["2026-09-21T14:37:44.907469+00:00", "trade", 7.59, 4397.0]
["2026-09-21T14:37:44.907573+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:44.907581+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:44.907587+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:44.907594+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907608+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907615+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907622+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907629+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907636+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907642+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907649+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907657+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907678+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907685+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907692+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907699+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907726+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907750+00:00", "trade", 7.59, 63.0]
["2026-09-21T14:37:44.907751+00:00", "trade", 7.59, 2000.0]
["2026-09-21T14:37:44.907759+00:00", "trade", 7.59, 4.0]
["2026-09-21T14:37:44.907760+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:37:44.907762+00:00", "trade", 7.59, 500.0]
["2026-09-21T14:37:44.907767+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:44.907768+00:00", "trade", 7.59, 915.0]
["2026-09-21T14:37:44.907777+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907781+00:00", "trade", 7.59, 634.0]
["2026-09-21T14:37:44.907784+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907804+00:00", "trade", 7.59, 175.0]
["2026-09-21T14:37:44.907810+00:00", "trade", 7.59, 210.0]
["2026-09-21T14:37:44.907811+00:00", "trade", 7.59, 266.0]
["2026-09-21T14:37:44.907814+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:37:44.907820+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907821+00:00", "trade", 7.59, 1597.0]
["2026-09-21T14:37:44.907825+00:00", "trade", 7.59, 2500.0]
["2026-09-21T14:37:44.907895+00:00", "trade", 7.59, 3.0]
["2026-09-21T14:37:44.907937+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907944+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907951+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907958+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907964+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907977+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:44.907984+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907988+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.907991+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.908011+00:00", "trade", 7.59, 764.0]
["2026-09-21T14:37:44.908014+00:00", "trade", 7.59, 1100.0]
["2026-09-21T14:37:44.908014+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:37:44.908014+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:37:44.908015+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.908019+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:37:44.908021+00:00", "trade", 7.59, 302.0]
["2026-09-21T14:37:44.908021+00:00", "trade", 7.59, 115.0]
["2026-09-21T14:37:44.908026+00:00", "trade", 7.59, 1078.0]
["2026-09-21T14:37:44.908034+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.908040+00:00", "trade", 7.59, 1398.0]
["2026-09-21T14:37:44.908042+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:44.908042+00:00", "trade", 7.59, 1902.0]
["2026-09-21T14:37:44.908043+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.908085+00:00", "trade", 7.59, 1398.0]
["2026-09-21T14:37:44.908088+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:44.908091+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.908151+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.908159+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.908161+00:00", "trade", 7.59, 328.0]
["2026-09-21T14:37:44.908167+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.908175+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.908181+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.908188+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:44.908188+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908202+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908217+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908231+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908244+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908263+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908283+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908284+00:00", "trade", 7.59, 793.0]
["2026-09-21T14:37:44.908323+00:00", "trade", 7.59, 379.0]
["2026-09-21T14:37:44.908368+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908384+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908398+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:37:44.908404+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908417+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908423+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908430+00:00", "trade", 7.5896, 54.0]
["2026-09-21T14:37:44.908432+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908443+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908450+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908469+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908476+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908491+00:00", "trade", 7.5896, 54.0]
["2026-09-21T14:37:44.908529+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908566+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908610+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908648+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908730+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908748+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:44.908839+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908872+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908923+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908930+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.908937+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.909404+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.909410+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.909416+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.909618+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.909651+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.909685+00:00", "trade", 7.59, 575.0]
["2026-09-21T14:37:44.909806+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.910263+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.911115+00:00", "trade", 7.59, 11.0]
["2026-09-21T14:37:44.935163+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:44.971278+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:45.036651+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:45.037107+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:45.281939+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:45.281968+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:45.306063+00:00", "trade", 7.595, 15.0]
["2026-09-21T14:37:45.546875+00:00", "trade", 7.595, 4800.0]
["2026-09-21T14:37:45.711320+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:45.711836+00:00", "trade", 7.595, 700.0]
["2026-09-21T14:37:45.713111+00:00", "trade", 7.595, 6.0]
["2026-09-21T14:37:45.729607+00:00", "trade", 7.595, 200.0]
["2026-09-21T14:37:45.773603+00:00", "trade", 7.5901, 20.0]
["2026-09-21T14:37:45.977255+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:46.165379+00:00", "trade", 7.594, 20.0]
["2026-09-21T14:37:46.499445+00:00", "trade", 7.595, 140.0]
["2026-09-21T14:37:46.755901+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:37:46.866375+00:00", "trade", 7.595, 20.0]
["2026-09-21T14:37:46.905666+00:00", "trade", 7.595, 56.0]
["2026-09-21T14:37:47.126961+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:47.732379+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:37:48.307610+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:48.338169+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:48.653373+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:37:48.938247+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:37:49.051165+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:37:49.051179+00:00", "trade", 7.595, 25.0]
["2026-09-21T14:37:49.051276+00:00", "trade", 7.595, 9475.0]
["2026-09-21T14:37:49.051858+00:00", "trade", 7.5929, 53.0]
["2026-09-21T14:37:49.051922+00:00", "trade", 7.5929, 53.0]
["2026-09-21T14:37:49.266455+00:00", "trade", 7.595, 2.0]
["2026-09-21T14:37:49.279686+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:49.292571+00:00", "trade", 7.5999, 10.0]
["2026-09-21T14:37:49.366657+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:37:49.482558+00:00", "trade", 7.595, 10.0]
["2026-09-21T14:37:49.600678+00:00", "trade", 7.59, 2.0]
["2026-09-21T14:37:50.860640+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:50.942406+00:00", "trade", 7.5922, 9000.0]
["2026-09-21T14:37:50.950523+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:37:51.086381+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:51.087870+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:51.170702+00:00", "trade", 7.595, 8450.0]
["2026-09-21T14:37:51.171929+00:00", "trade", 7.595, 1.0]
["2026-09-21T14:37:51.171989+00:00", "trade", 7.595, 700.0]
["2026-09-21T14:37:51.322909+00:00", "trade", 7.6, 25.0]
["2026-09-21T14:37:51.411166+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:51.725863+00:00", "trade", 7.5927, 70.0]
["2026-09-21T14:37:51.765658+00:00", "trade", 7.592, 11849.0]
["2026-09-21T14:37:51.766240+00:00", "trade", 7.593, 60.0]
["2026-09-21T14:37:51.766630+00:00", "trade", 7.595, 544.0]
["2026-09-21T14:37:51.786252+00:00", "trade", 7.5927, 2607.0]
["2026-09-21T14:37:51.833072+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:52.397428+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:52.397910+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:52.540898+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:52.995939+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:52.996390+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:53.112248+00:00", "trade", 7.5998, 10.0]
["2026-09-21T14:37:53.288969+00:00", "trade", 7.595, 8450.0]
["2026-09-21T14:37:53.423004+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:53.455052+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.008759+00:00", "trade", 7.6, 15.0]
["2026-09-21T14:37:54.010758+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:37:54.010759+00:00", "trade", 7.595, 11.0]
["2026-09-21T14:37:54.010760+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:37:54.010762+00:00", "trade", 7.59, 1889.0]
["2026-09-21T14:37:54.010841+00:00", "trade", 7.59, 3200.0]
["2026-09-21T14:37:54.010842+00:00", "trade", 7.59, 2.0]
["2026-09-21T14:37:54.010845+00:00", "trade", 7.59, 5.0]
["2026-09-21T14:37:54.010845+00:00", "trade", 7.59, 4.0]
["2026-09-21T14:37:54.010859+00:00", "trade", 7.59, 800.0]
["2026-09-21T14:37:54.010864+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:37:54.010866+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:37:54.010867+00:00", "trade", 7.59, 1200.0]
["2026-09-21T14:37:54.010867+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:54.010870+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:54.010871+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:54.010873+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010874+00:00", "trade", 7.59, 5.0]
["2026-09-21T14:37:54.010876+00:00", "trade", 7.59, 13.0]
["2026-09-21T14:37:54.010880+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010887+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010894+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010901+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010907+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010914+00:00", "trade", 7.59, 13.0]
["2026-09-21T14:37:54.010914+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010923+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010931+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010937+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010941+00:00", "trade", 7.59, 13.0]
["2026-09-21T14:37:54.010945+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010951+00:00", "trade", 7.59, 13.0]
["2026-09-21T14:37:54.010958+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010961+00:00", "trade", 7.59, 61.0]
["2026-09-21T14:37:54.010980+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010987+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.010994+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.011002+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.011008+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.011016+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.011042+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:54.011042+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:54.011049+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.011071+00:00", "quote", 7.59, 7.6]
["2026-09-21T14:37:54.011090+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011107+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011113+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011120+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011127+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011133+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011139+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011146+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011153+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011158+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:37:54.011160+00:00", "trade", 7.59, 2400.0]
["2026-09-21T14:37:54.011160+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:37:54.011161+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011162+00:00", "trade", 7.59, 2.0]
["2026-09-21T14:37:54.011162+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011165+00:00", "trade", 7.59, 600.0]
["2026-09-21T14:37:54.011167+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:54.011167+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011174+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011181+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011183+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011187+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011202+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011209+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011209+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011216+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011220+00:00", "trade", 7.595, 100.0]
["2026-09-21T14:37:54.011228+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:54.011231+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011238+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011238+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011245+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011249+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:54.011250+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011252+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011259+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011266+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011274+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011281+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011288+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011295+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011302+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011309+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011315+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011330+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011337+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011352+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011361+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:37:54.011361+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011368+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.011403+00:00", "quote", 7.59, 7.59]
["2026-09-21T14:37:54.011426+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.011492+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.011492+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.011515+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.011522+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.011530+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.011559+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.011649+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.011682+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.011763+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.011857+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.011954+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.011970+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.012013+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.012100+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.012492+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.012632+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.012644+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.012766+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:54.012867+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.013008+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:54.013077+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.013242+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.013305+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.013341+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.013366+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.013440+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.013472+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:54.013505+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:54.013549+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.013610+00:00", "trade", 7.59, 97.0]
["2026-09-21T14:37:54.013661+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.013683+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.013697+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.013809+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.013825+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.014063+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.014549+00:00", "trade", 7.59, 3.0]
["2026-09-21T14:37:54.015434+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.096662+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.096822+00:00", "trade", 7.5995, 22.0]
["2026-09-21T14:37:54.102645+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.311807+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.313674+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.339235+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:37:54.494749+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.597205+00:00", "trade", 7.59, 261.0]
["2026-09-21T14:37:54.597784+00:00", "trade", 7.5921, 50.0]
["2026-09-21T14:37:54.651647+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.720547+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.792639+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:37:54.917647+00:00", "trade", 7.585, 400.0]
["2026-09-21T14:37:54.919931+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:54.921183+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:55.155418+00:00", "trade", 7.5909, 5.0]
["2026-09-21T14:37:56.044888+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:56.151202+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:56.342574+00:00", "trade", 7.5899, 15.0]
["2026-09-21T14:37:56.431039+00:00", "trade", 7.5899, 500.0]
["2026-09-21T14:37:57.101242+00:00", "trade", 7.5872, 20.0]
["2026-09-21T14:37:57.315812+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:37:58.121154+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:58.128058+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:58.249536+00:00", "trade", 7.6069, 100.0]
["2026-09-21T14:37:58.317047+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:37:58.333547+00:00", "trade", 7.585, 400.0]
["2026-09-21T14:37:58.388838+00:00", "trade", 7.585, 400.0]
["2026-09-21T14:37:58.433023+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:37:58.535078+00:00", "trade", 7.5899, 15.0]
["2026-09-21T14:37:58.749894+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:37:58.803975+00:00", "trade", 7.5867, 1.0]
["2026-09-21T14:37:59.119524+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:59.120144+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:59.228131+00:00", "trade", 7.5899, 500.0]
["2026-09-21T14:37:59.228718+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:59.228813+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:59.228843+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:59.228865+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:59.228920+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:59.229303+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:59.277218+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:59.277703+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:37:59.350438+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.283041+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:00.407114+00:00", "trade", 7.58, 342.0]
["2026-09-21T14:38:00.407801+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.408389+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.408481+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:00.419889+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:00.420321+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.456412+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:38:00.469192+00:00", "trade", 7.5879, 261.0]
["2026-09-21T14:38:00.469890+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.514727+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.626033+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.626610+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.629205+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.640618+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.868927+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.869336+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.869795+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.907439+00:00", "trade", 7.585, 1400.0]
["2026-09-21T14:38:00.908124+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.908197+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.908246+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.908771+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.912516+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:00.965248+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:38:00.999901+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:01.019352+00:00", "trade", 7.58, 293.0]
["2026-09-21T14:38:01.020042+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:01.023158+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:01.023207+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:01.070175+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:01.070268+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:01.084927+00:00", "trade", 7.585, 6.0]
["2026-09-21T14:38:01.141918+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:01.264846+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:01.565267+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:38:01.617492+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:38:01.650515+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:01.651077+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:01.751681+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:02.098296+00:00", "trade", 7.585, 18.0]
["2026-09-21T14:38:02.165768+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:02.465259+00:00", "trade", 7.5801, 700.0]
["2026-09-21T14:38:02.512873+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:38:02.517476+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:02.558800+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:02.597327+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:02.730846+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:02.730885+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:02.731084+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:02.739834+00:00", "trade", 7.585, 8150.0]
["2026-09-21T14:38:02.792493+00:00", "trade", 7.585, 400.0]
["2026-09-21T14:38:02.792628+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:02.909336+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:03.182446+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:03.236119+00:00", "trade", 7.585, 8350.0]
["2026-09-21T14:38:03.236879+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:03.325776+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:03.326360+00:00", "trade", 7.585, 50.0]
["2026-09-21T14:38:03.326692+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:03.327818+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:03.327934+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:03.330657+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:03.331441+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:03.358973+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:03.431083+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:03.469965+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:38:03.581005+00:00", "trade", 7.585, 400.0]
["2026-09-21T14:38:03.587107+00:00", "trade", 7.585, 6.0]
["2026-09-21T14:38:03.624908+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:03.665859+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:38:03.665877+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:38:03.666616+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:03.739512+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:03.874346+00:00", "trade", 7.5809, 697.0]
["2026-09-21T14:38:03.968419+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:04.143894+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.145410+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.145898+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.162303+00:00", "trade", 7.585, 8650.0]
["2026-09-21T14:38:04.162882+00:00", "trade", 7.5848, 58.0]
["2026-09-21T14:38:04.163162+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.182633+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:04.184386+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.324241+00:00", "trade", 7.585, 8650.0]
["2026-09-21T14:38:04.325108+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.396019+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:04.396688+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.398181+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.416273+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.496170+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.546142+00:00", "trade", 7.5842, 100.0]
["2026-09-21T14:38:04.546849+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.647286+00:00", "trade", 7.585, 8350.0]
["2026-09-21T14:38:04.647867+00:00", "trade", 7.5849, 55.0]
["2026-09-21T14:38:04.687211+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.729891+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:04.731016+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:04.807619+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.808190+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:04.824460+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:04.954857+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:05.667508+00:00", "trade", 7.585, 14.0]
["2026-09-21T14:38:05.667517+00:00", "trade", 7.58, 14.0]
["2026-09-21T14:38:05.667539+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:38:05.667549+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:38:05.667576+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:38:05.667592+00:00", "trade", 7.585, 47.0]
["2026-09-21T14:38:05.667600+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:38:05.667612+00:00", "trade", 7.58, 47.0]
["2026-09-21T14:38:05.668054+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:05.670261+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:38:05.672613+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:38:05.810585+00:00", "trade", 7.585, 5.0]
["2026-09-21T14:38:05.827992+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:05.828457+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:05.828678+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:05.848501+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:06.279356+00:00", "trade", 7.5982, 10.0]
["2026-09-21T14:38:06.280189+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:06.398643+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:06.418264+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:06.811996+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:06.852579+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:06.862345+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:06.869426+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:06.894010+00:00", "trade", 7.585, 293.0]
["2026-09-21T14:38:06.894022+00:00", "trade", 7.585, 7.0]
["2026-09-21T14:38:06.898071+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:06.900565+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:06.917080+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:38:06.937542+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:06.942093+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:07.016899+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:07.220336+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:07.265460+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:07.269237+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:07.503257+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:38:07.526246+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:07.611771+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:07.753985+00:00", "trade", 7.585, 32.0]
["2026-09-21T14:38:07.757588+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:38:07.822086+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:07.822572+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:09.029616+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:38:09.043349+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:09.044037+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:09.044427+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:09.136169+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:10.030946+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:10.075894+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:10.249047+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:38:10.320586+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:10.324549+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:10.357431+00:00", "trade", 7.5841, 128.0]
["2026-09-21T14:38:10.357796+00:00", "trade", 7.5841, 1.0]
["2026-09-21T14:38:10.537853+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:10.541356+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:10.541615+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:10.568471+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:10.720775+00:00", "trade", 7.5883, 100.0]
["2026-09-21T14:38:10.782158+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:10.902419+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:11.500863+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:12.358758+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:12.359369+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:12.364513+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:38:12.365079+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:12.365236+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:12.365317+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:12.365671+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:12.366358+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:13.849513+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:38:13.979025+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:13.979497+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:13.986394+00:00", "trade", 7.585, 10.0]
["2026-09-21T14:38:14.068953+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.277219+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.277529+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.359934+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:14.360373+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.389292+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.413649+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:38:14.414044+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.417075+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:14.417587+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.417946+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:14.524293+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:38:14.524324+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:38:14.524355+00:00", "trade", 7.585, 15.0]
["2026-09-21T14:38:14.524366+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:38:14.524385+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:38:14.524418+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:38:14.524521+00:00", "trade", 7.585, 287.0]
["2026-09-21T14:38:14.525068+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.549364+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:14.551330+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:14.599708+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:14.648360+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:38:14.649465+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.700729+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:38:14.725512+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.730689+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:14.731450+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.779560+00:00", "trade", 7.585, 19.0]
["2026-09-21T14:38:14.780244+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.818267+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.818725+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:14.877266+00:00", "trade", 7.58, 339.0]
["2026-09-21T14:38:14.877946+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:15.050767+00:00", "trade", 7.585, 50.0]
["2026-09-21T14:38:15.064539+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:15.184550+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:15.256484+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:15.272180+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:15.321254+00:00", "trade", 7.5877, 1.0]
["2026-09-21T14:38:15.354731+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:15.355015+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:15.355139+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:15.396670+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:15.433049+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:15.539131+00:00", "trade", 7.587, 84.0]
["2026-09-21T14:38:15.544684+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:38:15.551474+00:00", "trade", 7.59, 47.0]
["2026-09-21T14:38:15.670093+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:15.729321+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:15.889954+00:00", "trade", 7.585, 6.0]
["2026-09-21T14:38:16.022753+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:16.023199+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:16.024411+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:16.525959+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:16.526373+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:16.526906+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:38:16.648120+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:16.793716+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.163407+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:38:17.165000+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.297326+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.297789+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.350308+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:38:17.350689+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.350725+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.350741+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.350819+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.403459+00:00", "trade", 7.588, 1.0]
["2026-09-21T14:38:17.404085+00:00", "trade", 7.5979, 26.0]
["2026-09-21T14:38:17.455201+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.456762+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.492287+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.493852+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.552450+00:00", "trade", 7.5887, 5.0]
["2026-09-21T14:38:17.573764+00:00", "trade", 7.59, 2770.0]
["2026-09-21T14:38:17.574346+00:00", "trade", 7.5855, 53.0]
["2026-09-21T14:38:17.664000+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:17.664679+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.665555+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.751958+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.759294+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.768578+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.769097+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:17.769880+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:18.520025+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:38:18.790558+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:18.790859+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:18.790979+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:18.791220+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:18.798780+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:18.878984+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:19.192491+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:19.584132+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:19.833322+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:19.834095+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:19.954447+00:00", "trade", 7.5833, 680.0]
["2026-09-21T14:38:19.955132+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:19.984269+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.094323+00:00", "trade", 7.59, 39.0]
["2026-09-21T14:38:20.094327+00:00", "trade", 7.59, 73.0]
["2026-09-21T14:38:20.094327+00:00", "trade", 7.59, 700.0]
["2026-09-21T14:38:20.094328+00:00", "trade", 7.59, 58.0]
["2026-09-21T14:38:20.094330+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:38:20.094336+00:00", "trade", 7.59, 293.0]
["2026-09-21T14:38:20.094336+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:38:20.094336+00:00", "trade", 7.59, 679.0]
["2026-09-21T14:38:20.094375+00:00", "trade", 7.59, 4521.0]
["2026-09-21T14:38:20.094932+00:00", "trade", 7.59, 30.0]
["2026-09-21T14:38:20.094937+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:20.094982+00:00", "trade", 7.59, 10.0]
["2026-09-21T14:38:20.095016+00:00", "trade", 7.59, 400.0]
["2026-09-21T14:38:20.095026+00:00", "trade", 7.59, 169.0]
["2026-09-21T14:38:20.095026+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.095038+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.095061+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.095079+00:00", "trade", 7.59, 131.0]
["2026-09-21T14:38:20.095084+00:00", "trade", 7.59, 57.0]
["2026-09-21T14:38:20.095087+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.095097+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.095121+00:00", "trade", 7.59, 343.0]
["2026-09-21T14:38:20.095130+00:00", "trade", 7.59, 4800.0]
["2026-09-21T14:38:20.095135+00:00", "trade", 7.59, 1500.0]
["2026-09-21T14:38:20.095140+00:00", "trade", 7.59, 700.0]
["2026-09-21T14:38:20.095151+00:00", "trade", 7.59, 900.0]
["2026-09-21T14:38:20.095161+00:00", "trade", 7.59, 400.0]
["2026-09-21T14:38:20.095168+00:00", "trade", 7.59, 600.0]
["2026-09-21T14:38:20.095175+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:20.095214+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.095285+00:00", "trade", 7.59, 1100.0]
["2026-09-21T14:38:20.095287+00:00", "trade", 7.59, 560.0]
["2026-09-21T14:38:20.095287+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.095327+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.095743+00:00", "trade", 7.5884, 50.0]
["2026-09-21T14:38:20.095891+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.096173+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:38:20.097170+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.099027+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.200268+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.206673+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:20.208510+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.232139+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.232583+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.232583+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.233347+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.233621+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:20.233623+00:00", "trade", 7.59, 1800.0]
["2026-09-21T14:38:20.233627+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.233640+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.233683+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.234006+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.234014+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.235113+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.240443+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.240510+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.240983+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.241119+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.241894+00:00", "trade", 7.59, 1500.0]
["2026-09-21T14:38:20.242265+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.242276+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.242288+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.242342+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.242383+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.242850+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.243292+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.339181+00:00", "trade", 7.59, 150.0]
["2026-09-21T14:38:20.339863+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.344948+00:00", "trade", 7.59, 1.0]
["2026-09-21T14:38:20.446634+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.447047+00:00", "trade", 7.59, 278.0]
["2026-09-21T14:38:20.447048+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:20.447050+00:00", "trade", 7.59, 1022.0]
["2026-09-21T14:38:20.447077+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.447343+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.447430+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.447468+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.447496+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.447504+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.447528+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.447884+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.447992+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.462688+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.526852+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:20.623833+00:00", "trade", 7.5975, 10.0]
["2026-09-21T14:38:20.637830+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:21.295655+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:38:21.296990+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:21.297570+00:00", "trade", 7.5897, 50.0]
["2026-09-21T14:38:21.523155+00:00", "trade", 7.585, 2.0]
["2026-09-21T14:38:21.539248+00:00", "trade", 7.5897, 117.0]
["2026-09-21T14:38:21.560842+00:00", "trade", 7.5897, 1.0]
["2026-09-21T14:38:21.821997+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:22.481905+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:22.610880+00:00", "trade", 7.585, 5.0]
["2026-09-21T14:38:22.741991+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:22.871487+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:22.972641+00:00", "trade", 7.5879, 1.0]
["2026-09-21T14:38:22.973008+00:00", "trade", 7.5879, 1.0]
["2026-09-21T14:38:23.376216+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:23.376698+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:23.467590+00:00", "trade", 7.5876, 8700.0]
["2026-09-21T14:38:23.529810+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:23.529871+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:23.579825+00:00", "trade", 7.5879, 2.0]
["2026-09-21T14:38:23.580654+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:23.581109+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:38:23.589550+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:38:23.656865+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:23.657208+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:23.662210+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:23.760388+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:23.800957+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:23.800958+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:23.801627+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:23.801658+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:23.801671+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:23.827288+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:24.200158+00:00", "trade", 7.5867, 92.0]
["2026-09-21T14:38:24.348369+00:00", "trade", 7.5885, 2.0]
["2026-09-21T14:38:24.453978+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:24.454026+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:24.454055+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:24.460790+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:24.521992+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:24.925583+00:00", "trade", 7.585, 150.0]
["2026-09-21T14:38:24.928096+00:00", "trade", 7.585, 50.0]
["2026-09-21T14:38:24.930555+00:00", "trade", 7.5899, 100.0]
["2026-09-21T14:38:24.997598+00:00", "trade", 7.5885, 9.0]
["2026-09-21T14:38:24.997962+00:00", "trade", 7.5885, 1.0]
["2026-09-21T14:38:25.526319+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:38:25.526900+00:00", "trade", 7.5874, 57.0]
["2026-09-21T14:38:25.582039+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:25.582187+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:25.582596+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:25.582737+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:25.592864+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:25.593288+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:25.777516+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:25.838628+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:25.868293+00:00", "trade", 7.6054, 100.0]
["2026-09-21T14:38:25.883846+00:00", "trade", 7.5861, 438.0]
["2026-09-21T14:38:25.923467+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:25.929599+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:25.983827+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:25.988479+00:00", "trade", 7.585, 6.0]
["2026-09-21T14:38:25.989628+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:25.990343+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:26.004122+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:26.127081+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:26.261894+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:26.263899+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:26.304375+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:26.312556+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:26.335564+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:26.335984+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:26.486765+00:00", "trade", 7.5885, 185.0]
["2026-09-21T14:38:26.787848+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:27.061115+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:27.309283+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:38:27.309435+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:38:27.309505+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:38:27.309561+00:00", "trade", 7.58, 60.0]
["2026-09-21T14:38:27.456857+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:38:27.604715+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:27.614522+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:27.726589+00:00", "trade", 7.5899, 21.0]
["2026-09-21T14:38:27.727697+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:27.805657+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:27.884424+00:00", "trade", 7.5885, 50.0]
["2026-09-21T14:38:27.900494+00:00", "trade", 7.5899, 20.0]
["2026-09-21T14:38:27.953966+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:27.983174+00:00", "trade", 7.585, 5.0]
["2026-09-21T14:38:28.215676+00:00", "trade", 7.5895, 8900.0]
["2026-09-21T14:38:28.216259+00:00", "trade", 7.5872, 60.0]
["2026-09-21T14:38:28.216319+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:28.216321+00:00", "trade", 7.59, 3100.0]
["2026-09-21T14:38:28.216341+00:00", "trade", 7.59, 1216.0]
["2026-09-21T14:38:28.216397+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:28.216415+00:00", "trade", 7.59, 329.0]
["2026-09-21T14:38:28.216645+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.216818+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.216851+00:00", "trade", 7.59, 1300.0]
["2026-09-21T14:38:28.216997+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.217033+00:00", "trade", 7.59, 400.0]
["2026-09-21T14:38:28.217043+00:00", "trade", 7.59, 400.0]
["2026-09-21T14:38:28.217048+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:38:28.217052+00:00", "trade", 7.59, 900.0]
["2026-09-21T14:38:28.217062+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:28.217074+00:00", "trade", 7.59, 300.0]
["2026-09-21T14:38:28.217079+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:28.217114+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.217192+00:00", "trade", 7.59, 84.0]
["2026-09-21T14:38:28.217193+00:00", "trade", 7.59, 1216.0]
["2026-09-21T14:38:28.217228+00:00", "trade", 7.59, 80.0]
["2026-09-21T14:38:28.217232+00:00", "trade", 7.59, 25.0]
["2026-09-21T14:38:28.217237+00:00", "trade", 7.59, 420.0]
["2026-09-21T14:38:28.217239+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:38:28.217241+00:00", "trade", 7.59, 339.0]
["2026-09-21T14:38:28.217244+00:00", "trade", 7.59, 5.0]
["2026-09-21T14:38:28.217251+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:38:28.217252+00:00", "trade", 7.59, 896.0]
["2026-09-21T14:38:28.217583+00:00", "trade", 7.59, 600.0]
["2026-09-21T14:38:28.217583+00:00", "trade", 7.59, 600.0]
["2026-09-21T14:38:28.217583+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.217610+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.217614+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.218585+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.221489+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.222380+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.241734+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:38:28.241851+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.242077+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.249277+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:38:28.249295+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.249300+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.249776+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.329457+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:28.330295+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.363881+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.364156+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.364170+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.364500+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.374911+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.543773+00:00", "trade", 7.59, 200.0]
["2026-09-21T14:38:28.577968+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.578193+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.578209+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.578272+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.579634+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.589009+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.651855+00:00", "trade", 7.58, 286.0]
["2026-09-21T14:38:28.707100+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.707633+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.707664+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.707696+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.708083+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.727969+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.741598+00:00", "trade", 7.585, 36.0]
["2026-09-21T14:38:28.742545+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.743283+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:28.945534+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:29.109165+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:38:29.287905+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:38:29.289118+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:29.333980+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:29.381696+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:38:29.618439+00:00", "trade", 7.585, 2000.0]
["2026-09-21T14:38:29.619019+00:00", "trade", 7.589, 53.0]
["2026-09-21T14:38:29.661447+00:00", "trade", 7.585, 9400.0]
["2026-09-21T14:38:29.662028+00:00", "trade", 7.5876, 52.0]
["2026-09-21T14:38:29.712881+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:38:29.730433+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:30.005249+00:00", "trade", 7.587, 4100.0]
["2026-09-21T14:38:30.007990+00:00", "trade", 7.585, 4.0]
["2026-09-21T14:38:30.087419+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:38:30.088001+00:00", "trade", 7.5853, 63.0]
["2026-09-21T14:38:30.274355+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:30.290913+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:30.342315+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:30.580430+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:38:30.618725+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:30.674453+00:00", "trade", 7.585, 9500.0]
["2026-09-21T14:38:30.701507+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:30.739751+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:38:30.746400+00:00", "trade", 7.58, 338.0]
["2026-09-21T14:38:30.920216+00:00", "trade", 7.5954, 24.0]
["2026-09-21T14:38:30.948444+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:38:30.977608+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:31.014817+00:00", "trade", 7.5875, 50.0]
["2026-09-21T14:38:31.045305+00:00", "trade", 7.585, 103.0]
["2026-09-21T14:38:31.058496+00:00", "trade", 7.585, 261.0]
["2026-09-21T14:38:31.058894+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:31.167032+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:31.167129+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:31.167144+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:31.167587+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:31.673792+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:31.685327+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:32.225822+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:38:32.287691+00:00", "trade", 7.58, 3.0]
["2026-09-21T14:38:32.315551+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:38:32.438360+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:33.046417+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:33.079286+00:00", "trade", 7.585, 112.0]
["2026-09-21T14:38:33.079398+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:33.480455+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:33.514371+00:00", "trade", 7.5945, 8.0]
["2026-09-21T14:38:34.199247+00:00", "trade", 7.59, 50.0]
["2026-09-21T14:38:34.199982+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:34.200150+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:34.239318+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:34.239581+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:34.366484+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:34.657026+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:34.867767+00:00", "trade", 7.58, 88.0]
["2026-09-21T14:38:34.868633+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:34.981059+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:35.004032+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:38:35.072029+00:00", "trade", 7.5801, 50.0]
["2026-09-21T14:38:35.072746+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:35.088680+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:35.152822+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:35.331479+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:38:35.331536+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:38:35.331748+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:35.331798+00:00", "trade", 7.585, 7100.0]
["2026-09-21T14:38:35.332003+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:35.332379+00:00", "trade", 7.5849, 57.0]
["2026-09-21T14:38:35.370236+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:35.412141+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:38:35.427610+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:35.448907+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:35.906154+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:36.009544+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:36.010397+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:36.152298+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:36.152813+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:36.165081+00:00", "trade", 7.59, 75.0]
["2026-09-21T14:38:36.353551+00:00", "trade", 7.585, 2001.0]
["2026-09-21T14:38:36.388965+00:00", "trade", 7.585, 4.0]
["2026-09-21T14:38:36.495709+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:38:36.783340+00:00", "trade", 7.585, 7800.0]
["2026-09-21T14:38:36.822035+00:00", "trade", 7.585, 96.0]
["2026-09-21T14:38:36.929857+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:36.943491+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:36.943602+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:36.943651+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:36.944258+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:36.944492+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:36.944500+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:37.075074+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:37.177157+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:37.911586+00:00", "trade", 7.585, 4300.0]
["2026-09-21T14:38:37.929450+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:37.929495+00:00", "trade", 7.585, 3600.0]
["2026-09-21T14:38:38.197725+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:38.469193+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:38.469218+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:38.470317+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:38.471365+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:38.480118+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:38.833110+00:00", "trade", 7.585, 9500.0]
["2026-09-21T14:38:38.833691+00:00", "trade", 7.585, 57.0]
["2026-09-21T14:38:38.833995+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:38.835011+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:38.836082+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:38.854970+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:38.879858+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:38.942853+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:38.979305+00:00", "trade", 7.588, 1.0]
["2026-09-21T14:38:39.084691+00:00", "trade", 7.585, 5.0]
["2026-09-21T14:38:39.443204+00:00", "trade", 7.59, 15.0]
["2026-09-21T14:38:39.557208+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.557230+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.557695+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.636500+00:00", "trade", 7.5875, 5.0]
["2026-09-21T14:38:39.637181+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.637260+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.639295+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:39.645916+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:38:39.646635+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:38:39.648478+00:00", "trade", 7.585, 194.0]
["2026-09-21T14:38:39.648479+00:00", "trade", 7.585, 12.0]
["2026-09-21T14:38:39.648481+00:00", "trade", 7.585, 10.0]
["2026-09-21T14:38:39.648900+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:38:39.649083+00:00", "trade", 7.585, 300.0]
["2026-09-21T14:38:39.649083+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:38:39.649085+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:39.649406+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.649552+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.649628+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.650010+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.672930+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.883225+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.883835+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.896274+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.931020+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:39.946288+00:00", "trade", 7.585, 2.0]
["2026-09-21T14:38:40.041733+00:00", "trade", 7.585, 8000.0]
["2026-09-21T14:38:40.218931+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:40.285088+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:40.286176+00:00", "trade", 7.585, 800.0]
["2026-09-21T14:38:40.292491+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:38:40.292907+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:40.292920+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:40.292932+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:40.292943+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:40.292956+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:40.292970+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:40.293119+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:40.293411+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:40.433278+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:40.611005+00:00", "trade", 7.5833, 83.0]
["2026-09-21T14:38:40.633581+00:00", "trade", 7.5833, 1.0]
["2026-09-21T14:38:40.915146+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:38:40.915181+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:38:40.915189+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:38:40.915206+00:00", "trade", 7.585, 96.0]
["2026-09-21T14:38:40.915215+00:00", "trade", 7.58, 96.0]
["2026-09-21T14:38:40.915223+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:38:40.915239+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:38:40.915251+00:00", "trade", 7.585, 15.0]
["2026-09-21T14:38:40.915263+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:38:40.915274+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:40.915501+00:00", "trade", 7.585, 1749.0]
["2026-09-21T14:38:40.966740+00:00", "trade", 7.585, 30.0]
["2026-09-21T14:38:41.059437+00:00", "trade", 7.585, 338.0]
["2026-09-21T14:38:41.081578+00:00", "trade", 7.585, 286.0]
["2026-09-21T14:38:41.082279+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:41.372740+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:41.373191+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:41.373823+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:41.374288+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:41.374741+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:41.375192+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:41.447084+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:41.671091+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:41.672079+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:42.557634+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:38:42.594841+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:42.595302+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:42.825758+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:42.843916+00:00", "trade", 7.59, 28.0]
["2026-09-21T14:38:43.014277+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:43.235579+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:43.680663+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:43.686118+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:43.686130+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:43.686238+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:43.686674+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:43.686690+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:43.703483+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:43.904459+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:38:43.905165+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:44.057381+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:38:44.245152+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:44.245170+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:44.245441+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:44.258496+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:44.406712+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:44.580910+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:44.581387+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:44.581397+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:45.358287+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:45.358740+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:45.700485+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:46.383232+00:00", "trade", 7.59, 10.0]
["2026-09-21T14:38:46.576451+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:46.976619+00:00", "trade", 7.585, 8.0]
["2026-09-21T14:38:46.997591+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:38:47.028684+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:38:47.309767+00:00", "trade", 7.5821, 396.0]
["2026-09-21T14:38:47.312481+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:38:47.394646+00:00", "trade", 7.5851, 9500.0]
["2026-09-21T14:38:47.395231+00:00", "trade", 7.5849, 66.0]
["2026-09-21T14:38:47.458208+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:47.458646+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:47.459054+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:47.554000+00:00", "trade", 7.5867, 2.0]
["2026-09-21T14:38:47.566968+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:47.961878+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:48.021633+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:48.137404+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:48.139936+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:48.168225+00:00", "trade", 7.5822, 200.0]
["2026-09-21T14:38:48.716643+00:00", "trade", 7.5924, 22.0]
["2026-09-21T14:38:48.892212+00:00", "trade", 7.585, 13.0]
["2026-09-21T14:38:48.895015+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:38:49.053168+00:00", "trade", 7.59, 50.0]
["2026-09-21T14:38:49.914554+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:38:50.534117+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:38:50.555580+00:00", "trade", 7.585, 4.0]
["2026-09-21T14:38:51.298094+00:00", "trade", 7.5912, 2.0]
["2026-09-21T14:38:51.344234+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:38:51.773618+00:00", "trade", 7.5895, 200.0]
["2026-09-21T14:38:52.034594+00:00", "trade", 7.59, 9000.0]
["2026-09-21T14:38:53.159261+00:00", "trade", 7.5802, 250.0]
["2026-09-21T14:38:54.410765+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:38:54.550112+00:00", "trade", 7.6031, 200.0]
["2026-09-21T14:38:54.757880+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:54.813422+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:54.830523+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:54.876567+00:00", "trade", 7.585, 200.0]
["2026-09-21T14:38:54.877258+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:55.005511+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:55.042998+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:55.060084+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:55.064869+00:00", "trade", 7.5851, 9000.0]
["2026-09-21T14:38:55.091719+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:55.202902+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:55.333286+00:00", "trade", 7.585, 600.0]
["2026-09-21T14:38:55.333956+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:55.346892+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:38:55.346907+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:38:55.346940+00:00", "trade", 7.59, 48.0]
["2026-09-21T14:38:55.346949+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:38:55.346964+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:38:55.346971+00:00", "trade", 7.585, 48.0]
["2026-09-21T14:38:55.346983+00:00", "trade", 7.59, 100.0]
["2026-09-21T14:38:55.346996+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:38:55.347007+00:00", "trade", 7.585, 20.0]
["2026-09-21T14:38:55.347018+00:00", "trade", 7.59, 20.0]
["2026-09-21T14:38:55.347298+00:00", "trade", 7.585, 792.0]
["2026-09-21T14:38:55.882355+00:00", "trade", 7.5816, 2000.0]
["2026-09-21T14:38:55.936031+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:55.959110+00:00", "trade", 7.5801, 50.0]
["2026-09-21T14:38:56.223055+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:38:56.223592+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:56.223618+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:56.223627+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:56.223635+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:56.223644+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:56.223651+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:56.223673+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:56.223727+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:56.224095+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:56.225122+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:56.225866+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:56.877701+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:56.878167+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:57.004262+00:00", "trade", 7.5815, 438.0]
["2026-09-21T14:38:57.277682+00:00", "trade", 7.585, 3.0]
["2026-09-21T14:38:57.340585+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:38:57.341168+00:00", "trade", 7.5861, 65.0]
["2026-09-21T14:38:57.443078+00:00", "trade", 7.5919, 34.0]
["2026-09-21T14:38:57.487450+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:57.487918+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:57.533438+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:57.533523+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:57.535926+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:57.584526+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:57.584990+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:57.611014+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:57.765730+00:00", "trade", 7.585, 8450.0]
["2026-09-21T14:38:58.231554+00:00", "trade", 7.585, 8450.0]
["2026-09-21T14:38:58.311461+00:00", "trade", 7.58, 940.0]
["2026-09-21T14:38:58.312169+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:58.312220+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:58.312388+00:00", "trade", 7.585, 3260.0]
["2026-09-21T14:38:58.312966+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:58.313336+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:58.313418+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:58.318300+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:58.702669+00:00", "trade", 7.585, 4.0]
["2026-09-21T14:38:58.718647+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:38:58.719232+00:00", "trade", 7.5848, 60.0]
["2026-09-21T14:38:58.862324+00:00", "trade", 7.585, 8650.0]
["2026-09-21T14:38:59.389759+00:00", "trade", 7.585, 8650.0]
["2026-09-21T14:38:59.861223+00:00", "trade", 7.5851, 9500.0]
["2026-09-21T14:38:59.861805+00:00", "trade", 7.585, 54.0]
["2026-09-21T14:38:59.923022+00:00", "trade", 7.58, 8.0]
["2026-09-21T14:38:59.923030+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:38:59.923060+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:38:59.923067+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:38:59.923087+00:00", "trade", 7.58, 8.0]
["2026-09-21T14:38:59.923161+00:00", "trade", 7.58, 18.0]
["2026-09-21T14:38:59.923168+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:38:59.923225+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:38:59.923809+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:38:59.923824+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:38:59.923930+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:59.935698+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:38:59.936441+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:38:59.937965+00:00", "trade", 7.585, 8450.0]
["2026-09-21T14:38:59.942665+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:38:59.964028+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:00.016270+00:00", "trade", 7.58, 399.0]
["2026-09-21T14:39:00.092756+00:00", "trade", 7.58, 281.0]
["2026-09-21T14:39:00.602941+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:01.568453+00:00", "trade", 7.585, 9000.0]
["2026-09-21T14:39:01.648283+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:39:01.648968+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:01.651495+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:39:01.654449+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:39:01.657579+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:39:01.660091+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:39:02.113749+00:00", "trade", 7.59, 8000.0]
["2026-09-21T14:39:02.114331+00:00", "trade", 7.5862, 55.0]
["2026-09-21T14:39:02.527388+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:02.636390+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:02.638618+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:02.673892+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:02.675836+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:02.686602+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:39:02.686758+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:02.687041+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:02.689187+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:02.689626+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:02.810158+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:39:02.826292+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:02.850337+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:02.890208+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:02.960660+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.137583+00:00", "trade", 7.5886, 1.0]
["2026-09-21T14:39:03.278972+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.281667+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.325470+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.511112+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.511638+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.511877+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.513737+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.521879+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.744410+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.747098+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.747545+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.828668+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.829008+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:03.830993+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.106043+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.139000+00:00", "trade", 7.58, 13.0]
["2026-09-21T14:39:04.139057+00:00", "trade", 7.58, 55.0]
["2026-09-21T14:39:04.139772+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:39:04.140178+00:00", "trade", 7.58, 500.0]
["2026-09-21T14:39:04.140186+00:00", "trade", 7.58, 500.0]
["2026-09-21T14:39:04.140189+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.140194+00:00", "trade", 7.58, 1289.0]
["2026-09-21T14:39:04.140604+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.140665+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.150637+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.179741+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.229791+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.270338+00:00", "trade", 7.585, 8000.0]
["2026-09-21T14:39:04.286284+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.477646+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.477707+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.482541+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.536525+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.536532+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.536969+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.537043+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:04.694955+00:00", "trade", 7.5813, 300.0]
["2026-09-21T14:39:05.054075+00:00", "trade", 7.5833, 92.0]
["2026-09-21T14:39:05.099837+00:00", "trade", 7.58, 185.0]
["2026-09-21T14:39:05.130893+00:00", "trade", 7.5895, 28.0]
["2026-09-21T14:39:05.265172+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:05.265179+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:05.561371+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:05.561845+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:05.667044+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:05.667710+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:05.667728+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:05.676083+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:05.736637+00:00", "trade", 7.585, 4.0]
["2026-09-21T14:39:05.744974+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:05.760403+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:05.764489+00:00", "trade", 7.585, 4.0]
["2026-09-21T14:39:05.902787+00:00", "trade", 7.585, 59.0]
["2026-09-21T14:39:05.905186+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:39:06.801399+00:00", "trade", 7.585, 8000.0]
["2026-09-21T14:39:07.341381+00:00", "trade", 7.585, 9500.0]
["2026-09-21T14:39:07.341964+00:00", "trade", 7.5845, 57.0]
["2026-09-21T14:39:07.444253+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:07.444260+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:07.444274+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:07.447648+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:07.487809+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:07.487817+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:07.487838+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:07.546011+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:39:07.546103+00:00", "trade", 7.585, 16.0]
["2026-09-21T14:39:07.546729+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:07.693347+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:07.693354+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:07.775477+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:07.775494+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:07.789997+00:00", "trade", 7.58, 400.0]
["2026-09-21T14:39:07.790676+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:07.790696+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:08.195415+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:39:08.198139+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:08.298783+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:08.571059+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:08.571338+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:08.571482+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:08.571519+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:08.674668+00:00", "trade", 7.5816, 100.0]
["2026-09-21T14:39:08.688155+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:08.698292+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:08.759797+00:00", "trade", 7.585, 50.0]
["2026-09-21T14:39:08.770995+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:39:08.930500+00:00", "trade", 7.585, 500.0]
["2026-09-21T14:39:09.306983+00:00", "trade", 7.585, 8000.0]
["2026-09-21T14:39:10.090854+00:00", "trade", 7.59, 6000.0]
["2026-09-21T14:39:10.356576+00:00", "trade", 7.5869, 7.0]
["2026-09-21T14:39:12.537002+00:00", "trade", 7.58, 50.0]
["2026-09-21T14:39:13.834165+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:39:15.325327+00:00", "trade", 7.589, 29.0]
["2026-09-21T14:39:15.808407+00:00", "trade", 7.585, 269.0]
["2026-09-21T14:39:15.808706+00:00", "trade", 7.585, 157.0]
["2026-09-21T14:39:15.808765+00:00", "trade", 7.585, 42.0]
["2026-09-21T14:39:15.808959+00:00", "trade", 7.585, 14.0]
["2026-09-21T14:39:15.809098+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:15.819733+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:15.849531+00:00", "trade", 7.58, 115.0]
["2026-09-21T14:39:15.849585+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:39:15.849641+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:39:15.849813+00:00", "trade", 7.58, 18.0]
["2026-09-21T14:39:15.850312+00:00", "trade", 7.58, 18.0]
["2026-09-21T14:39:15.850924+00:00", "trade", 7.58, 11.0]
["2026-09-21T14:39:15.852641+00:00", "trade", 7.58, 189.0]
["2026-09-21T14:39:15.901013+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:15.901388+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:15.947540+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:39:15.991268+00:00", "trade", 7.58, 551.0]
["2026-09-21T14:39:16.309337+00:00", "trade", 7.585, 100.0]
["2026-09-21T14:39:16.312210+00:00", "trade", 7.5851, 1900.0]
["2026-09-21T14:39:16.313081+00:00", "trade", 7.585, 268.0]
["2026-09-21T14:39:16.313148+00:00", "trade", 7.585, 126.0]
["2026-09-21T14:39:16.313927+00:00", "trade", 7.585, 70.0]
["2026-09-21T14:39:16.314630+00:00", "trade", 7.585, 7.0]
["2026-09-21T14:39:16.315315+00:00", "trade", 7.585, 1.0]
["2026-09-21T14:39:16.320249+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:16.334282+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:16.504785+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:16.507987+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:16.831587+00:00", "trade", 7.589, 32.0]
["2026-09-21T14:39:16.853048+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:16.854783+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:16.899785+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:17.000522+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:17.003584+00:00", "trade", 7.585, 4.0]
["2026-09-21T14:39:17.030478+00:00", "trade", 7.5801, 50.0]
["2026-09-21T14:39:17.564537+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:17.595734+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:17.624361+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:17.628137+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:17.840245+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:17.845939+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:17.880569+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:17.970768+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:18.007206+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:18.395741+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:18.819363+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:18.838065+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:18.955984+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:39:18.956737+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:18.956761+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:18.957082+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:18.959446+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:19.098291+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.098298+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:39:19.098300+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:39:19.098301+00:00", "trade", 7.58, 180.0]
["2026-09-21T14:39:19.098302+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:39:19.098305+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:39:19.098307+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.098309+00:00", "trade", 7.58, 2.0]
["2026-09-21T14:39:19.098309+00:00", "trade", 7.58, 300.0]
["2026-09-21T14:39:19.098312+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:39:19.098314+00:00", "trade", 7.58, 500.0]
["2026-09-21T14:39:19.098317+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:39:19.098317+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:39:19.098318+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:39:19.098321+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:39:19.098522+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:19.098530+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:19.098537+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:19.098541+00:00", "trade", 7.58, 400.0]
["2026-09-21T14:39:19.098544+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:19.098546+00:00", "trade", 7.58, 72.0]
["2026-09-21T14:39:19.098548+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.098548+00:00", "trade", 7.58, 30.0]
["2026-09-21T14:39:19.098551+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:19.098554+00:00", "trade", 7.58, 4.0]
["2026-09-21T14:39:19.098556+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:39:19.098558+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:19.098559+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.098559+00:00", "trade", 7.58, 250.0]
["2026-09-21T14:39:19.098562+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:39:19.098566+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:19.098567+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:39:19.098573+00:00", "trade", 7.58, 19.0]
["2026-09-21T14:39:19.098575+00:00", "trade", 7.58, 500.0]
["2026-09-21T14:39:19.098585+00:00", "trade", 7.58, 911.0]
["2026-09-21T14:39:19.098586+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:19.098594+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:39:19.098595+00:00", "trade", 7.58, 20.0]
["2026-09-21T14:39:19.098600+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.098603+00:00", "trade", 7.58, 35.0]
["2026-09-21T14:39:19.098603+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:39:19.098603+00:00", "trade", 7.58, 4.0]
["2026-09-21T14:39:19.098605+00:00", "trade", 7.58, 500.0]
["2026-09-21T14:39:19.098612+00:00", "trade", 7.58, 1200.0]
["2026-09-21T14:39:19.098618+00:00", "trade", 7.58, 400.0]
["2026-09-21T14:39:19.098622+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:39:19.098627+00:00", "trade", 7.58, 469.0]
["2026-09-21T14:39:19.098635+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.098635+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:39:19.098637+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:19.098642+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:19.098650+00:00", "quote", 7.58, 7.59]
["2026-09-21T14:39:19.098656+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:39:19.098664+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:39:19.098684+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:39:19.098685+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.098685+00:00", "trade", 7.58, 6.0]
["2026-09-21T14:39:19.098685+00:00", "trade", 7.58, 4.0]
["2026-09-21T14:39:19.098685+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.098692+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:39:19.098693+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.098700+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:39:19.098708+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:39:19.098709+00:00", "trade", 7.58, 150.0]
["2026-09-21T14:39:19.098712+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:39:19.098712+00:00", "trade", 7.58, 5.0]
["2026-09-21T14:39:19.098713+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:39:19.098714+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:39:19.098717+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.098721+00:00", "quote", 7.58, 7.58]
["2026-09-21T14:39:19.098722+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:39:19.098722+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.098722+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:39:19.098722+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098724+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:39:19.098727+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098731+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:39:19.098731+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.098731+00:00", "trade", 7.58, 1.0]
["2026-09-21T14:39:19.098731+00:00", "trade", 7.58, 10.0]
["2026-09-21T14:39:19.098734+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098737+00:00", "trade", 7.58, 2.0]
["2026-09-21T14:39:19.098739+00:00", "trade", 7.58, 38.0]
["2026-09-21T14:39:19.098739+00:00", "trade", 7.58, 200.0]
["2026-09-21T14:39:19.098739+00:00", "trade", 7.58, 1500.0]
["2026-09-21T14:39:19.098741+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098748+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098755+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098763+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098769+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098775+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098782+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098795+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098802+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098809+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098829+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098851+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098858+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098864+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098871+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098877+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098884+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098890+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098897+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098918+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098940+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098954+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098961+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098967+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098974+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098980+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.098994+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099110+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099137+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099173+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099187+00:00", "trade", 7.58, 15.0]
["2026-09-21T14:39:19.099189+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099198+00:00", "trade", 7.58, 6.0]
["2026-09-21T14:39:19.099243+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:39:19.099245+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099252+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099254+00:00", "trade", 7.5848, 50.0]
["2026-09-21T14:39:19.099259+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099265+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099273+00:00", "trade", 7.58, 25.0]
["2026-09-21T14:39:19.099273+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099281+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099311+00:00", "trade", 7.5846, 51.0]
["2026-09-21T14:39:19.099395+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099395+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099445+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099703+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.099995+00:00", "trade", 7.58, 13.0]
["2026-09-21T14:39:19.100159+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.100208+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.100336+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.100383+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.100383+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.100824+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.100846+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.100848+00:00", "trade", 7.58, 100.0]
["2026-09-21T14:39:19.103892+00:00", "trade", 7.575, 500.0]
["2026-09-21T14:39:19.103894+00:00", "trade", 7.575, 300.0]
["2026-09-21T14:39:19.103895+00:00", "trade", 7.575, 10.0]
["2026-09-21T14:39:19.103896+00:00", "trade", 7.575, 11.0]
["2026-09-21T14:39:19.103990+00:00", "trade", 7.57, 12.0]
["2026-09-21T14:39:19.103999+00:00", "trade", 7.57, 11.0]
["2026-09-21T14:39:19.104019+00:00", "trade", 7.57, 2.0]
["2026-09-21T14:39:19.104020+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:39:19.104022+00:00", "trade", 7.57, 400.0]
["2026-09-21T14:39:19.104023+00:00", "trade", 7.57, 50.0]
["2026-09-21T14:39:19.104027+00:00", "trade", 7.57, 2000.0]
["2026-09-21T14:39:19.104028+00:00", "trade", 7.57, 3.0]
["2026-09-21T14:39:19.104030+00:00", "trade", 7.57, 592.0]
["2026-09-21T14:39:19.104030+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:39:19.104036+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:39:19.104036+00:00", "trade", 7.57, 400.0]
["2026-09-21T14:39:19.104038+00:00", "trade", 7.57, 800.0]
["2026-09-21T14:39:19.104038+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104046+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:39:19.104051+00:00", "trade", 7.575, 100.0]
["2026-09-21T14:39:19.104053+00:00", "trade", 7.575, 400.0]
["2026-09-21T14:39:19.104067+00:00", "trade", 7.57, 1320.0]
["2026-09-21T14:39:19.104069+00:00", "trade", 7.57, 180.0]
["2026-09-21T14:39:19.104117+00:00", "trade", 7.57, 300.0]
["2026-09-21T14:39:19.104123+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104124+00:00", "trade", 7.57, 17.0]
["2026-09-21T14:39:19.104127+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:39:19.104128+00:00", "trade", 7.57, 200.0]
["2026-09-21T14:39:19.104134+00:00", "trade", 7.57, 50.0]
["2026-09-21T14:39:19.104134+00:00", "trade", 7.57, 1500.0]
["2026-09-21T14:39:19.104135+00:00", "trade", 7.57, 2.0]
["2026-09-21T14:39:19.104136+00:00", "trade", 7.57, 20.0]
["2026-09-21T14:39:19.104140+00:00", "trade", 7.57, 80.0]
["2026-09-21T14:39:19.104142+00:00", "trade", 7.57, 700.0]
["2026-09-21T14:39:19.104142+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:39:19.104148+00:00", "trade", 7.57, 2000.0]
["2026-09-21T14:39:19.104150+00:00", "trade", 7.57, 800.0]
["2026-09-21T14:39:19.104155+00:00", "trade", 7.57, 200.0]
["2026-09-21T14:39:19.104165+00:00", "trade", 7.57, 500.0]
["2026-09-21T14:39:19.104174+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104174+00:00", "trade", 7.57, 2.0]
["2026-09-21T14:39:19.104189+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104189+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104190+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104190+00:00", "trade", 7.57, 1500.0]
["2026-09-21T14:39:19.104239+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104239+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:39:19.104239+00:00", "trade", 7.57, 200.0]
["2026-09-21T14:39:19.104248+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.104251+00:00", "trade", 7.57, 12.0]
["2026-09-21T14:39:19.104255+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.104263+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.104269+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.104276+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.104291+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.104298+00:00", "quote", 7.57, 7.58]
["2026-09-21T14:39:19.104304+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104311+00:00", "trade", 7.57, 130.0]
["2026-09-21T14:39:19.104311+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104314+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:39:19.104314+00:00", "trade", 7.57, 3.0]
["2026-09-21T14:39:19.104314+00:00", "trade", 7.57, 9760.0]
["2026-09-21T14:39:19.104318+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:39:19.104318+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104320+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104322+00:00", "trade", 7.57, 50.0]
["2026-09-21T14:39:19.104322+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:39:19.104322+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104324+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104325+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:39:19.104328+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104331+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:39:19.104331+00:00", "trade", 7.57, 17.0]
["2026-09-21T14:39:19.104331+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104332+00:00", "trade", 7.57, 600.0]
["2026-09-21T14:39:19.104332+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104335+00:00", "trade", 7.57, 6.0]
["2026-09-21T14:39:19.104338+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104338+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104339+00:00", "trade", 7.57, 300.0]
["2026-09-21T14:39:19.104339+00:00", "trade", 7.58, 19.0]
["2026-09-21T14:39:19.104339+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104342+00:00", "trade", 7.57, 334.0]
["2026-09-21T14:39:19.104346+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104347+00:00", "trade", 7.57, 1800.0]
["2026-09-21T14:39:19.104347+00:00", "trade", 7.57, 7.0]
["2026-09-21T14:39:19.104353+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104359+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104361+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104366+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104386+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104392+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104399+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104405+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104411+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104428+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104430+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104431+00:00", "trade", 7.57, 193.0]
["2026-09-21T14:39:19.104431+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104431+00:00", "trade", 7.57, 300.0]
["2026-09-21T14:39:19.104431+00:00", "trade", 7.57, 2965.0]
["2026-09-21T14:39:19.104456+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104460+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104462+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104469+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104469+00:00", "trade", 7.57, 300.0]
["2026-09-21T14:39:19.104479+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104503+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104503+00:00", "trade", 7.57, 493.0]
["2026-09-21T14:39:19.104514+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104520+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104562+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104578+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104579+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104580+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104586+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104597+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:19.104597+00:00", "trade", 7.57, 300.0]
["2026-09-21T14:39:19.104598+00:00", "trade", 7.57, 2542.0]
["2026-09-21T14:39:19.104599+00:00", "quote", 7.57, 7.57]
["2026-09-21T14:39:19.104607+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.104664+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.104744+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.104937+00:00", "trade", 7.5727, 51.0]
["2026-09-21T14:39:19.105000+00:00", "trade", 7.5715, 68.0]
["2026-09-21T14:39:19.105008+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105012+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105015+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105195+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105201+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105208+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105215+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105351+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:19.105358+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:19.105389+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105512+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105562+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105601+00:00", "trade", 7.57, 11030.0]
["2026-09-21T14:39:19.105636+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105663+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105669+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105684+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105708+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.105926+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.106083+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.106134+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.106182+00:00", "trade", 7.5699, 50.0]
["2026-09-21T14:39:19.106445+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.107026+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:19.107036+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:19.107041+00:00", "trade", 7.565, 43.0]
["2026-09-21T14:39:19.107046+00:00", "trade", 7.565, 34.0]
["2026-09-21T14:39:19.107426+00:00", "trade", 7.57, 11000.0]
["2026-09-21T14:39:19.107775+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.108001+00:00", "trade", 7.5699, 68.0]
["2026-09-21T14:39:19.108507+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.108536+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.108927+00:00", "trade", 7.57, 49.0]
["2026-09-21T14:39:19.109108+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.110227+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.110271+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.110873+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.120287+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.120317+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.120846+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.127508+00:00", "trade", 7.57, 1.0]
["2026-09-21T14:39:19.139450+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.139592+00:00", "trade", 7.58, 11.0]
["2026-09-21T14:39:19.167786+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.206827+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.281846+00:00", "trade", 7.565, 2.0]
["2026-09-21T14:39:19.496876+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.496903+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.609496+00:00", "trade", 7.565, 124.0]
["2026-09-21T14:39:19.660697+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.661150+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.807406+00:00", "trade", 7.565, 5000.0]
["2026-09-21T14:39:19.883243+00:00", "trade", 7.56, 1000.0]
["2026-09-21T14:39:19.883439+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:39:19.883557+00:00", "trade", 7.56, 500.0]
["2026-09-21T14:39:19.884144+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.896382+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:19.935937+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:39:20.077243+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:20.128139+00:00", "trade", 7.565, 15.0]
["2026-09-21T14:39:20.598747+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:21.360264+00:00", "trade", 7.5617, 30.0]
["2026-09-21T14:39:21.641226+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:39:22.080590+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:39:22.206336+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:39:22.206351+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:22.206390+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:22.206413+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:39:22.206421+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:39:22.206552+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:22.206739+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:22.206937+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:22.207089+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:39:22.220507+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:22.221215+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:22.239314+00:00", "trade", 7.565, 5.0]
["2026-09-21T14:39:22.247056+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:22.247097+00:00", "trade", 7.56, 249.0]
["2026-09-21T14:39:22.247117+00:00", "trade", 7.56, 44.0]
["2026-09-21T14:39:22.247151+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:22.247190+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:22.247799+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:22.321220+00:00", "trade", 7.5667, 15.0]
["2026-09-21T14:39:22.351348+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:22.351710+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:22.696263+00:00", "trade", 7.565, 3000.0]
["2026-09-21T14:39:23.271456+00:00", "trade", 7.5622, 15.0]
["2026-09-21T14:39:24.428157+00:00", "trade", 7.57, 10.0]
["2026-09-21T14:39:24.428187+00:00", "trade", 7.565, 10.0]
["2026-09-21T14:39:24.490158+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:24.535286+00:00", "trade", 7.5623, 20.0]
["2026-09-21T14:39:24.570961+00:00", "trade", 7.57, 15.0]
["2026-09-21T14:39:24.858118+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:24.897414+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:24.952867+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:25.037377+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:25.624139+00:00", "trade", 7.5699, 1200.0]
["2026-09-21T14:39:25.667603+00:00", "trade", 7.565, 50.0]
["2026-09-21T14:39:25.977062+00:00", "trade", 7.565, 60.0]
["2026-09-21T14:39:26.059936+00:00", "trade", 7.562, 1.0]
["2026-09-21T14:39:26.127533+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:39:26.591838+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:26.697339+00:00", "trade", 7.5601, 15.0]
["2026-09-21T14:39:26.715586+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:26.757490+00:00", "trade", 7.565, 4.0]
["2026-09-21T14:39:26.792236+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:26.838532+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:27.350848+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:27.588713+00:00", "trade", 7.5633, 1.0]
["2026-09-21T14:39:27.669085+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:27.717719+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:27.967912+00:00", "trade", 7.565, 20.0]
["2026-09-21T14:39:28.016173+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:28.071974+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:28.092968+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:28.272751+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:28.278209+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:28.430329+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:28.433997+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:28.457096+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:28.533889+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:28.554727+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:28.613151+00:00", "trade", 7.5869, 23.0]
["2026-09-21T14:39:28.638980+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:28.722932+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:39:28.723678+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:28.728814+00:00", "trade", 7.565, 5.0]
["2026-09-21T14:39:28.728822+00:00", "trade", 7.56, 5.0]
["2026-09-21T14:39:28.728933+00:00", "trade", 7.565, 10.0]
["2026-09-21T14:39:28.729505+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.107412+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.107419+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.107442+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.108841+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.109910+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.156257+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:39:29.227971+00:00", "trade", 7.5869, 2.0]
["2026-09-21T14:39:29.542091+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:29.767275+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.767913+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.884292+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.886858+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.886862+00:00", "trade", 7.565, 1650.0]
["2026-09-21T14:39:29.886953+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.886988+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.887118+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.887179+00:00", "trade", 7.565, 775.0]
["2026-09-21T14:39:29.887360+00:00", "trade", 7.565, 1550.0]
["2026-09-21T14:39:29.887728+00:00", "trade", 7.565, 146.0]
["2026-09-21T14:39:29.887736+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.887743+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.887749+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.887755+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.887757+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.887769+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.887792+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.888010+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.888111+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.888142+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.888154+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.888471+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.888556+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.890282+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.890284+00:00", "trade", 7.565, 1300.0]
["2026-09-21T14:39:29.890342+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.891038+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.893656+00:00", "trade", 7.565, 875.0]
["2026-09-21T14:39:29.893722+00:00", "trade", 7.565, 875.0]
["2026-09-21T14:39:29.893778+00:00", "trade", 7.565, 875.0]
["2026-09-21T14:39:29.894664+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.895244+00:00", "trade", 7.565, 775.0]
["2026-09-21T14:39:29.895541+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.896167+00:00", "trade", 7.565, 875.0]
["2026-09-21T14:39:29.896503+00:00", "trade", 7.565, 875.0]
["2026-09-21T14:39:29.897085+00:00", "trade", 7.5646, 50.0]
["2026-09-21T14:39:29.898247+00:00", "trade", 7.565, 600.0]
["2026-09-21T14:39:29.903318+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.905621+00:00", "trade", 7.565, 10.0]
["2026-09-21T14:39:29.911941+00:00", "trade", 7.565, 500.0]
["2026-09-21T14:39:29.911943+00:00", "trade", 7.565, 10.0]
["2026-09-21T14:39:29.911944+00:00", "trade", 7.565, 13.0]
["2026-09-21T14:39:29.911946+00:00", "trade", 7.565, 200.0]
["2026-09-21T14:39:29.912105+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.912113+00:00", "trade", 7.56, 51.0]
["2026-09-21T14:39:29.912120+00:00", "trade", 7.56, 12.0]
["2026-09-21T14:39:29.912123+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.912163+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.912168+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:39:29.912169+00:00", "trade", 7.565, 400.0]
["2026-09-21T14:39:29.912431+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.912501+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.912546+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.912940+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.913209+00:00", "trade", 7.565, 875.0]
["2026-09-21T14:39:29.928103+00:00", "trade", 7.56, 18.0]
["2026-09-21T14:39:29.928279+00:00", "trade", 7.56, 11.0]
["2026-09-21T14:39:29.928600+00:00", "trade", 7.56, 18.0]
["2026-09-21T14:39:29.928717+00:00", "trade", 7.56, 18.0]
["2026-09-21T14:39:29.929154+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.929179+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.929392+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.929842+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.929985+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.930274+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.948602+00:00", "trade", 7.565, 1.0]
["2026-09-21T14:39:29.982472+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.982566+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.982920+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:29.984697+00:00", "trade", 7.56, 459.0]
["2026-09-21T14:39:30.139144+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:30.259826+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:30.311557+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:30.589509+00:00", "trade", 7.56, 10.0]
["2026-09-21T14:39:30.589764+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:30.590473+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:30.590491+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:30.630781+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:30.638223+00:00", "trade", 7.565, 20.0]
["2026-09-21T14:39:30.639059+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:30.646886+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:31.259922+00:00", "trade", 7.5618, 45.0]
["2026-09-21T14:39:31.260818+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:31.378645+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:31.426767+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:32.186775+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:32.203094+00:00", "trade", 7.56, 10.0]
["2026-09-21T14:39:32.203095+00:00", "trade", 7.56, 2200.0]
["2026-09-21T14:39:32.203097+00:00", "trade", 7.56, 1500.0]
["2026-09-21T14:39:32.203098+00:00", "trade", 7.56, 10000.0]
["2026-09-21T14:39:32.203101+00:00", "trade", 7.56, 308.0]
["2026-09-21T14:39:32.203101+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:32.203106+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:32.203106+00:00", "trade", 7.56, 5.0]
["2026-09-21T14:39:32.203106+00:00", "trade", 7.56, 5.0]
["2026-09-21T14:39:32.203108+00:00", "trade", 7.56, 5.0]
["2026-09-21T14:39:32.203108+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:32.203113+00:00", "trade", 7.56, 5.0]
["2026-09-21T14:39:32.203114+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:32.203239+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:32.203255+00:00", "trade", 7.56, 1500.0]
["2026-09-21T14:39:32.203257+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:32.203266+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:32.203267+00:00", "trade", 7.56, 1500.0]
["2026-09-21T14:39:32.203272+00:00", "trade", 7.56, 500.0]
["2026-09-21T14:39:32.203273+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:32.203289+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:39:32.203295+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203302+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203308+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203310+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203315+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203322+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203329+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203336+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203337+00:00", "trade", 7.56, 12.0]
["2026-09-21T14:39:32.203344+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203350+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203365+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203371+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203384+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203392+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203406+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203412+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203419+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203441+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203459+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:32.203460+00:00", "trade", 7.56, 300.0]
["2026-09-21T14:39:32.203461+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203487+00:00", "trade", 7.56, 10.0]
["2026-09-21T14:39:32.203487+00:00", "trade", 7.56, 2.0]
["2026-09-21T14:39:32.203487+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:39:32.203488+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:39:32.203488+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:39:32.203490+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:39:32.203491+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203495+00:00", "trade", 7.56, 263.0]
["2026-09-21T14:39:32.203495+00:00", "trade", 7.56, 10.0]
["2026-09-21T14:39:32.203495+00:00", "trade", 7.56, 8.0]
["2026-09-21T14:39:32.203513+00:00", "trade", 7.56, 9.0]
["2026-09-21T14:39:32.203518+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203523+00:00", "trade", 7.56, 6.0]
["2026-09-21T14:39:32.203526+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203532+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203552+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203553+00:00", "trade", 7.56, 6.0]
["2026-09-21T14:39:32.203654+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203754+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203787+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203822+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203828+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203842+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203893+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203901+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203917+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.203925+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.204012+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.204142+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.204304+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.204498+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.204778+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.204833+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.204983+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.206062+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.207586+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.207614+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.219352+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:32.227597+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:39:32.274693+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.275140+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.399272+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.401821+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.438075+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:39:32.438809+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.440310+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:39:32.442052+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:39:32.444016+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:39:32.448200+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:39:32.450059+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:39:32.450112+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:39:32.574585+00:00", "trade", 7.5501, 25.0]
["2026-09-21T14:39:32.591742+00:00", "trade", 7.5835, 5.0]
["2026-09-21T14:39:32.609226+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.617105+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.617130+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.631405+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:32.738317+00:00", "trade", 7.5567, 65.0]
["2026-09-21T14:39:32.739379+00:00", "trade", 7.55, 26.0]
["2026-09-21T14:39:32.746571+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:39:32.760664+00:00", "trade", 7.5567, 1.0]
["2026-09-21T14:39:32.962584+00:00", "trade", 7.555, 10.0]
["2026-09-21T14:39:33.016369+00:00", "trade", 7.55, 49.0]
["2026-09-21T14:39:33.017179+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:33.017188+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:33.021199+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:39:33.204108+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:39:33.204223+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:39:33.204269+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:39:33.204305+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:39:33.204396+00:00", "trade", 7.55, 24.0]
["2026-09-21T14:39:33.204535+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:39:33.204564+00:00", "trade", 7.55, 99.0]
["2026-09-21T14:39:33.204751+00:00", "trade", 7.55, 57.0]
["2026-09-21T14:39:33.204898+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:33.204908+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:33.205015+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:39:33.205043+00:00", "trade", 7.55, 80.0]
["2026-09-21T14:39:33.205331+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:33.205343+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:33.226768+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:39:33.283881+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:39:33.371531+00:00", "trade", 7.5534, 100.0]
["2026-09-21T14:39:33.561075+00:00", "trade", 7.5567, 3.0]
["2026-09-21T14:39:33.633712+00:00", "trade", 7.555, 2000.0]
["2026-09-21T14:39:33.634295+00:00", "trade", 7.5598, 52.0]
["2026-09-21T14:39:34.437210+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:34.561497+00:00", "trade", 7.5597, 200.0]
["2026-09-21T14:39:34.858138+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:39:34.862484+00:00", "trade", 7.555, 4.0]
["2026-09-21T14:39:34.883373+00:00", "trade", 7.555, 10.0]
["2026-09-21T14:39:34.996385+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:39:35.033680+00:00", "trade", 7.555, 10.0]
["2026-09-21T14:39:35.033681+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:39:35.033682+00:00", "trade", 7.555, 10.0]
["2026-09-21T14:39:35.034071+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:39:35.038606+00:00", "trade", 7.55, 6.0]
["2026-09-21T14:39:35.038974+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.039059+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.039074+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.039108+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.040797+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.040806+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.041225+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.041232+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.045307+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:39:35.045314+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:39:35.045739+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.045747+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.045750+00:00", "trade", 7.555, 10.0]
["2026-09-21T14:39:35.045970+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.046721+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.046808+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.051909+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.052391+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.124239+00:00", "trade", 7.555, 92.0]
["2026-09-21T14:39:35.238185+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.238251+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.320330+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.542839+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.543301+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.585047+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.801615+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.801877+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.802558+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.808127+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:35.971398+00:00", "trade", 7.5599, 500.0]
["2026-09-21T14:39:35.993454+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:39:36.089757+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:36.095359+00:00", "trade", 7.5514, 397.0]
["2026-09-21T14:39:36.152584+00:00", "trade", 7.5501, 36.0]
["2026-09-21T14:39:36.177315+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:36.177782+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:36.180977+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:36.181026+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:36.181050+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:36.181147+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:36.181498+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:36.181506+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:36.181514+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:36.181522+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:36.261506+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:36.329820+00:00", "trade", 7.555, 400.0]
["2026-09-21T14:39:36.329875+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:39:36.330655+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:36.668074+00:00", "trade", 7.5514, 20.0]
["2026-09-21T14:39:37.242252+00:00", "trade", 7.5576, 66.0]
["2026-09-21T14:39:37.242269+00:00", "trade", 7.5576, 1.0]
["2026-09-21T14:39:37.553647+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:39:39.408874+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.456055+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.456630+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.456726+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.456748+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.457059+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.457501+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.460367+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.464372+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.465662+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.792268+00:00", "trade", 7.555, 800.0]
["2026-09-21T14:39:39.792717+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.792730+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.793497+00:00", "trade", 7.555, 875.0]
["2026-09-21T14:39:39.794263+00:00", "trade", 7.555, 725.0]
["2026-09-21T14:39:39.843839+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.844273+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.845017+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.845701+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:39.926419+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:39:40.083999+00:00", "trade", 7.5501, 4100.0]
["2026-09-21T14:39:40.084755+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:40.116380+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:40.120362+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:40.218159+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:40.220522+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:40.654069+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:40.654446+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:40.654589+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:40.746805+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:41.003789+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:41.055813+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:41.074788+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:42.494935+00:00", "trade", 7.5533, 65.0]
["2026-09-21T14:39:42.495557+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:42.496279+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:42.497884+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:42.516981+00:00", "trade", 7.5533, 1.0]
["2026-09-21T14:39:42.523360+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:39:42.531440+00:00", "trade", 7.555, 1353.0]
["2026-09-21T14:39:42.543275+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:39:43.001999+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:43.067808+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:43.087728+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:43.090091+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:43.502094+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:43.597737+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:43.598217+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:43.603504+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:43.663179+00:00", "trade", 7.555, 2.0]
["2026-09-21T14:39:43.709107+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:43.920761+00:00", "trade", 7.5561, 2000.0]
["2026-09-21T14:39:43.968695+00:00", "trade", 7.5567, 1.0]
["2026-09-21T14:39:44.340733+00:00", "trade", 7.5501, 20.0]
["2026-09-21T14:39:44.753397+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:39:44.768747+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:39:44.813297+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:44.813331+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:39:44.813339+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:44.813774+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:44.813781+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:44.814000+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:44.814139+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:44.814290+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:39:44.814372+00:00", "trade", 7.55, 98.0]
["2026-09-21T14:39:44.817273+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:44.825717+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:45.117015+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:45.404846+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:45.467439+00:00", "trade", 7.5501, 20.0]
["2026-09-21T14:39:45.763641+00:00", "trade", 7.5853, 2.0]
["2026-09-21T14:39:45.823831+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:45.824284+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:46.123082+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:46.429916+00:00", "trade", 7.5501, 100.0]
["2026-09-21T14:39:46.462950+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:46.469565+00:00", "trade", 7.555, 5.0]
["2026-09-21T14:39:46.506940+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:46.507825+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:46.508883+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:46.511142+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:39:46.511345+00:00", "trade", 7.55, 179.0]
["2026-09-21T14:39:46.511852+00:00", "trade", 7.55, 18.0]
["2026-09-21T14:39:46.512597+00:00", "trade", 7.55, 11.0]
["2026-09-21T14:39:46.514270+00:00", "trade", 7.55, 18.0]
["2026-09-21T14:39:46.534945+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:46.549816+00:00", "trade", 7.55, 421.0]
["2026-09-21T14:39:46.549903+00:00", "trade", 7.55, 18.0]
["2026-09-21T14:39:46.577839+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:46.679939+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:47.447406+00:00", "trade", 7.552, 60.0]
["2026-09-21T14:39:48.004980+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:39:48.005009+00:00", "trade", 7.56, 5.0]
["2026-09-21T14:39:48.214598+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:48.266156+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:48.583427+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:39:48.600084+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:48.672137+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:48.672145+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:48.672361+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:48.673079+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:48.674000+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:49.177008+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:49.177439+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:49.177456+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:49.177516+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:49.251626+00:00", "trade", 7.555, 4.0]
["2026-09-21T14:39:49.790326+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:49.805965+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:49.924834+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:49.944110+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:49.944496+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:49.963039+00:00", "trade", 7.555, 50.0]
["2026-09-21T14:39:50.005119+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:50.005428+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:50.040442+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:50.042156+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:50.208941+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:50.209346+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:50.331931+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:50.332302+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:50.417360+00:00", "trade", 7.56, 4.0]
["2026-09-21T14:39:50.417370+00:00", "trade", 7.555, 3.0]
["2026-09-21T14:39:50.417392+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:39:50.420170+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:50.420628+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:50.541008+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:50.542218+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:50.592957+00:00", "trade", 7.555, 9500.0]
["2026-09-21T14:39:50.593641+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:50.714721+00:00", "trade", 7.585, 22.0]
["2026-09-21T14:39:51.659575+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:39:51.660287+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.660350+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.660378+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.660833+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.703642+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:39:51.704109+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:39:51.704183+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.704351+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.704424+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.704821+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.751591+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.751904+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.752005+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.752063+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.752322+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.770365+00:00", "trade", 7.55, 872.0]
["2026-09-21T14:39:51.771183+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.776455+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.808807+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.865741+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.984201+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.984921+00:00", "trade", 7.5501, 25.0]
["2026-09-21T14:39:51.984951+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:39:51.985501+00:00", "trade", 7.5538, 50.0]
["2026-09-21T14:39:51.985621+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.985909+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.995120+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.996130+00:00", "trade", 7.56, 48.0]
["2026-09-21T14:39:51.996717+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:51.996742+00:00", "trade", 7.5595, 52.0]
["2026-09-21T14:39:51.997084+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:52.023448+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:52.023826+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:52.024176+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:52.041099+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:52.423549+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:52.423556+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:52.424122+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:52.427581+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:52.428053+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:52.525191+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:52.525576+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:52.659728+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:39:53.035540+00:00", "trade", 7.55, 5000.0]
["2026-09-21T14:39:53.036154+00:00", "trade", 7.5527, 52.0]
["2026-09-21T14:39:53.280565+00:00", "trade", 7.5561, 3.0]
["2026-09-21T14:39:53.280928+00:00", "trade", 7.5561, 1.0]
["2026-09-21T14:39:53.465946+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:53.466572+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:53.476220+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:39:53.614641+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:53.615098+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:53.665578+00:00", "trade", 7.55, 14.0]
["2026-09-21T14:39:53.873895+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:54.165437+00:00", "trade", 7.55, 48.0]
["2026-09-21T14:39:54.761792+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:54.763155+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:54.815934+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:54.815936+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:54.816597+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:54.856031+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:54.883917+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:54.887211+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:54.924789+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:55.156767+00:00", "trade", 7.5801, 5.0]
["2026-09-21T14:39:55.624099+00:00", "trade", 7.551, 1000.0]
["2026-09-21T14:39:55.784799+00:00", "trade", 7.555, 25.0]
["2026-09-21T14:39:55.842780+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:39:55.843044+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:55.843625+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:55.997345+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:39:55.997354+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:39:56.329712+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:39:56.329732+00:00", "trade", 7.5501, 25.0]
["2026-09-21T14:39:56.722272+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:39:57.487327+00:00", "trade", 7.555, 3.0]
["2026-09-21T14:39:57.517243+00:00", "trade", 7.55, 22.0]
["2026-09-21T14:39:57.862291+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:57.903292+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:58.265328+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:58.265367+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:58.833958+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:39:59.502529+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:40:00.726459+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:00.730148+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:01.115873+00:00", "trade", 7.5846, 23.0]
["2026-09-21T14:40:01.245374+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:01.246085+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:01.246817+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:40:01.484457+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:01.591688+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:01.648165+00:00", "trade", 7.552, 1215.0]
["2026-09-21T14:40:01.668450+00:00", "trade", 7.5523, 65.0]
["2026-09-21T14:40:01.718197+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:02.250415+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:02.357108+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:02.456269+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:02.577249+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:02.577256+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:02.577325+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:02.850123+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:40:03.235924+00:00", "trade", 7.555, 9.0]
["2026-09-21T14:40:03.244060+00:00", "trade", 7.5501, 20.0]
["2026-09-21T14:40:03.366612+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:03.435911+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:03.578761+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:40:03.578792+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:03.578855+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:03.578973+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:03.579212+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:03.579316+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:03.579324+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:04.376439+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:04.529533+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:04.572307+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:04.572371+00:00", "trade", 7.555, 500.0]
["2026-09-21T14:40:04.573026+00:00", "trade", 7.555, 994.0]
["2026-09-21T14:40:04.573038+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:04.573042+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:04.573048+00:00", "trade", 7.555, 556.0]
["2026-09-21T14:40:04.574871+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:40:04.574873+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:04.575133+00:00", "trade", 7.555, 275.0]
["2026-09-21T14:40:04.575189+00:00", "trade", 7.555, 469.0]
["2026-09-21T14:40:04.866667+00:00", "trade", 7.555, 8.0]
["2026-09-21T14:40:05.080558+00:00", "trade", 7.555, 2.0]
["2026-09-21T14:40:05.672296+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:40:06.388670+00:00", "trade", 7.5941, 1900.0]
["2026-09-21T14:40:06.670359+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:06.766258+00:00", "trade", 7.555, 356.0]
["2026-09-21T14:40:06.766267+00:00", "trade", 7.55, 356.0]
["2026-09-21T14:40:06.766294+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:40:06.766303+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:40:06.766323+00:00", "trade", 7.555, 5.0]
["2026-09-21T14:40:06.766353+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:40:06.766361+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:40:06.766382+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:40:06.766393+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:40:06.766401+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:06.766411+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:40:06.766603+00:00", "trade", 7.555, 608.0]
["2026-09-21T14:40:06.767381+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:06.768011+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:06.768471+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:08.459029+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:40:08.706516+00:00", "trade", 7.55, 130.0]
["2026-09-21T14:40:08.789756+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:08.874628+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:08.899079+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:09.242077+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:40:09.306416+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:40:09.579861+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:09.711227+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:10.281716+00:00", "trade", 7.5579, 1858.0]
["2026-09-21T14:40:10.282603+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:10.644741+00:00", "trade", 7.5818, 25.0]
["2026-09-21T14:40:11.220043+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.438036+00:00", "trade", 7.5532, 100.0]
["2026-09-21T14:40:11.473334+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.480675+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.530224+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:40:11.539320+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:40:11.539339+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.539350+00:00", "trade", 7.555, 13.0]
["2026-09-21T14:40:11.539352+00:00", "trade", 7.555, 800.0]
["2026-09-21T14:40:11.539402+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.539439+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:40:11.539445+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.539488+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:40:11.539495+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:11.539605+00:00", "trade", 7.55, 12.0]
["2026-09-21T14:40:11.539832+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.539846+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.539896+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.539903+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.540053+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.540140+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.540192+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.543653+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.543831+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.581947+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:11.883503+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:12.044001+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:40:12.047050+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:40:12.093316+00:00", "trade", 7.558, 1.0]
["2026-09-21T14:40:12.166054+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:12.166348+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:12.166822+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:12.557531+00:00", "trade", 7.5599, 3.0]
["2026-09-21T14:40:12.948564+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:40:13.081554+00:00", "trade", 7.5577, 66.0]
["2026-09-21T14:40:13.285427+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:40:13.429727+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:13.430212+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:13.442018+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:13.561832+00:00", "trade", 7.5842, 2.0]
["2026-09-21T14:40:14.398628+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:40:14.861307+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:40:15.409624+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:15.409952+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:15.604548+00:00", "trade", 7.552, 100.0]
["2026-09-21T14:40:15.729931+00:00", "trade", 7.5516, 175.0]
["2026-09-21T14:40:16.058779+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:40:16.299499+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:16.299607+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:16.315582+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:16.680092+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:40:16.768342+00:00", "trade", 7.5842, 200.0]
["2026-09-21T14:40:16.799554+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:16.803218+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:17.555865+00:00", "trade", 7.579, 5.0]
["2026-09-21T14:40:17.632956+00:00", "trade", 7.5514, 1.0]
["2026-09-21T14:40:18.796589+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:40:18.930079+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:18.930132+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:19.082694+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:19.151999+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:19.555570+00:00", "trade", 7.555, 1000.0]
["2026-09-21T14:40:19.897683+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:20.121786+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:20.121867+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:20.124588+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:20.199237+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:40:20.486591+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:21.169990+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:40:21.301563+00:00", "trade", 7.5577, 13.0]
["2026-09-21T14:40:21.302366+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:21.330347+00:00", "trade", 7.555, 400.0]
["2026-09-21T14:40:21.330393+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:21.330584+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:21.371847+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:21.533665+00:00", "trade", 7.5503, 26.0]
["2026-09-21T14:40:21.559900+00:00", "trade", 7.5503, 1.0]
["2026-09-21T14:40:21.587279+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:21.696576+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:21.913970+00:00", "trade", 7.555, 3.0]
["2026-09-21T14:40:21.916970+00:00", "trade", 7.555, 47.0]
["2026-09-21T14:40:21.987365+00:00", "trade", 7.5533, 40.0]
["2026-09-21T14:40:22.031397+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:22.031425+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:22.245984+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:22.246651+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:22.247101+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:22.260772+00:00", "trade", 7.5502, 5100.0]
["2026-09-21T14:40:22.368570+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:40:22.860148+00:00", "trade", 7.555, 5.0]
["2026-09-21T14:40:23.037393+00:00", "trade", 7.5534, 39.0]
["2026-09-21T14:40:23.313513+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:40:23.351987+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:40:23.590874+00:00", "trade", 7.5514, 1.0]
["2026-09-21T14:40:23.685595+00:00", "trade", 7.5599, 3.0]
["2026-09-21T14:40:24.340372+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:40:25.044603+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:40:25.045210+00:00", "trade", 7.555, 75.0]
["2026-09-21T14:40:25.079404+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:40:25.185059+00:00", "trade", 7.555, 50.0]
["2026-09-21T14:40:25.589930+00:00", "trade", 7.55, 3000.0]
["2026-09-21T14:40:26.394591+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:26.395051+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.288424+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:40:27.299411+00:00", "trade", 7.555, 2000.0]
["2026-09-21T14:40:27.543354+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:40:27.778210+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.778504+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.778544+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.778555+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.778675+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.778696+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.779455+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.929355+00:00", "trade", 7.5837, 29.0]
["2026-09-21T14:40:27.930208+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.930216+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.953760+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.954498+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.954569+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.954797+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:27.955257+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:28.597320+00:00", "trade", 7.555, 1206.0]
["2026-09-21T14:40:28.599561+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:40:28.630119+00:00", "trade", 7.555, 400.0]
["2026-09-21T14:40:28.630668+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:28.630783+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:28.668308+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:28.730684+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:28.730732+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:28.730949+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:28.754103+00:00", "trade", 7.56, 400.0]
["2026-09-21T14:40:28.794092+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:28.794592+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:29.126763+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:29.126958+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:29.143449+00:00", "trade", 7.5514, 25.0]
["2026-09-21T14:40:29.144297+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:29.244649+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:29.521500+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:29.521969+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:30.052511+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:40:30.053333+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:30.907405+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:40:31.324760+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:31.388894+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:31.479481+00:00", "trade", 7.5599, 500.0]
["2026-09-21T14:40:31.503569+00:00", "trade", 7.5599, 4.0]
["2026-09-21T14:40:31.619093+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:31.964742+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.778380+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:40:32.879901+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.995658+00:00", "trade", 7.55, 11.0]
["2026-09-21T14:40:32.995659+00:00", "trade", 7.55, 289.0]
["2026-09-21T14:40:32.995728+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:40:32.995729+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:40:32.995800+00:00", "trade", 7.55, 791.0]
["2026-09-21T14:40:32.995800+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:40:32.995802+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:40:32.995802+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:40:32.995807+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:40:32.995810+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:40:32.995810+00:00", "trade", 7.55, 40.0]
["2026-09-21T14:40:32.995810+00:00", "trade", 7.55, 88.0]
["2026-09-21T14:40:32.995814+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:40:32.995817+00:00", "trade", 7.55, 6.0]
["2026-09-21T14:40:32.995818+00:00", "trade", 7.55, 2.0]
["2026-09-21T14:40:32.995819+00:00", "trade", 7.55, 90.0]
["2026-09-21T14:40:32.995821+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:40:32.995824+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:40:32.995825+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:40:32.995826+00:00", "trade", 7.55, 257.0]
["2026-09-21T14:40:32.995879+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:40:32.995902+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:40:32.996124+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.996132+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.996150+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.996233+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:40:32.996237+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:40:32.996261+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.996275+00:00", "trade", 7.55, 150.0]
["2026-09-21T14:40:32.996301+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.996301+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.996312+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.996341+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.996363+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.996571+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.996784+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.996803+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.997018+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.997070+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.997256+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.997698+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.997733+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:32.998090+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:33.003608+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:33.003627+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:33.011922+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:33.069942+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:33.464248+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:33.589155+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:33.749624+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:33.819831+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:33.924939+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:33.925392+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:33.926178+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:33.929398+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:33.970079+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.005292+00:00", "trade", 7.55, 328.0]
["2026-09-21T14:40:34.005294+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:40:34.005783+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.005838+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.005846+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.006047+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.006498+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.038756+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.038768+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.038800+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.155080+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.192832+00:00", "trade", 7.5834, 100.0]
["2026-09-21T14:40:34.219848+00:00", "trade", 7.5516, 101.0]
["2026-09-21T14:40:34.241014+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.273251+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.322167+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.370629+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.433030+00:00", "trade", 7.5562, 38.0]
["2026-09-21T14:40:34.457993+00:00", "trade", 7.5562, 1.0]
["2026-09-21T14:40:34.466558+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.494039+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:34.516705+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:35.095311+00:00", "trade", 7.5529, 10.0]
["2026-09-21T14:40:35.233317+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:40:35.238385+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:35.240624+00:00", "trade", 7.5501, 5.0]
["2026-09-21T14:40:35.614203+00:00", "trade", 7.5567, 2.0]
["2026-09-21T14:40:35.827802+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:35.828268+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:36.165427+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:40:36.362372+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:36.497102+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:36.525144+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:36.573227+00:00", "trade", 7.5599, 4.0]
["2026-09-21T14:40:37.072992+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.199416+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.239254+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.239720+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.240190+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.335757+00:00", "trade", 7.5517, 3.0]
["2026-09-21T14:40:37.336116+00:00", "trade", 7.5517, 1.0]
["2026-09-21T14:40:37.336595+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.354430+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.354879+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.507282+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.507719+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.507764+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.532749+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:40:37.533531+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.554808+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.598758+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.608736+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:40:37.609442+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.663383+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.910482+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.939862+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:37.950333+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:38.039293+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:38.039740+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:38.184976+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:38.215847+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:38.216314+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:38.285173+00:00", "trade", 7.56, 5.0]
["2026-09-21T14:40:38.285182+00:00", "trade", 7.555, 5.0]
["2026-09-21T14:40:38.285228+00:00", "trade", 7.555, 25.0]
["2026-09-21T14:40:38.285237+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:40:38.285255+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:40:38.285265+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:40:38.285288+00:00", "trade", 7.555, 25.0]
["2026-09-21T14:40:38.285315+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:40:38.285342+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:40:38.285381+00:00", "trade", 7.56, 43.0]
["2026-09-21T14:40:38.285398+00:00", "trade", 7.555, 42.0]
["2026-09-21T14:40:38.285424+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:40:38.285931+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:38.286508+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:38.300780+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:40:38.645155+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:38.722684+00:00", "trade", 7.5834, 20.0]
["2026-09-21T14:40:38.723526+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:38.729071+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:39.261864+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:39.267847+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:39.268325+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:39.466482+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:40:39.639669+00:00", "trade", 7.5743, 5.0]
["2026-09-21T14:40:39.683776+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:39.902074+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:40.150013+00:00", "trade", 7.5563, 13.0]
["2026-09-21T14:40:40.150374+00:00", "trade", 7.5563, 1.0]
["2026-09-21T14:40:40.571499+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:40.572343+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:40.581298+00:00", "trade", 7.5599, 4.0]
["2026-09-21T14:40:40.913946+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:40:40.930278+00:00", "trade", 7.555, 26.0]
["2026-09-21T14:40:40.983315+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:41.571932+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:41.784791+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:40:41.948158+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:41.948847+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:42.016857+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:42.053638+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:42.299704+00:00", "trade", 7.5516, 25.0]
["2026-09-21T14:40:42.492985+00:00", "trade", 7.5531, 100.0]
["2026-09-21T14:40:42.709212+00:00", "trade", 7.555, 151.0]
["2026-09-21T14:40:42.711551+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:40:42.714178+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:40:43.010059+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.010559+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.010619+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.011318+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.050701+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.272869+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.497516+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.526402+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.554681+00:00", "trade", 7.5833, 2.0]
["2026-09-21T14:40:43.742196+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.742550+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.742579+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.766599+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.767035+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.767055+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.767374+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.771756+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:40:43.772123+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.772142+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.772294+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.772305+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.772434+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.789418+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.789955+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.905451+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:43.964896+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:40:45.019564+00:00", "trade", 7.555, 10.0]
["2026-09-21T14:40:45.347003+00:00", "trade", 7.556, 1.0]
["2026-09-21T14:40:45.535927+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:40:45.535935+00:00", "trade", 7.56, 6.0]
["2026-09-21T14:40:45.579595+00:00", "trade", 7.5501, 25.0]
["2026-09-21T14:40:45.800060+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:40:46.012465+00:00", "trade", 7.5501, 500.0]
["2026-09-21T14:40:46.278823+00:00", "trade", 7.555, 10.0]
["2026-09-21T14:40:46.436647+00:00", "trade", 7.5501, 4200.0]
["2026-09-21T14:40:46.478741+00:00", "trade", 7.55, 3.0]
["2026-09-21T14:40:46.547610+00:00", "trade", 7.5599, 3.0]
["2026-09-21T14:40:47.219198+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:40:48.414391+00:00", "trade", 7.56, 23.0]
["2026-09-21T14:40:48.969626+00:00", "trade", 7.56, 45.0]
["2026-09-21T14:40:48.972126+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:40:49.021538+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.021548+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.021679+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.021996+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.022060+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.022082+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.022285+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.022397+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.023504+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.526311+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.526777+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.531752+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.532401+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.638004+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.648538+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.767994+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:49.935345+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:50.079020+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:50.079453+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:50.157546+00:00", "trade", 7.5518, 3.0]
["2026-09-21T14:40:50.178978+00:00", "trade", 7.5518, 1.0]
["2026-09-21T14:40:50.570036+00:00", "trade", 7.5599, 10.0]
["2026-09-21T14:40:50.641086+00:00", "trade", 7.55, 49.0]
["2026-09-21T14:40:50.648623+00:00", "trade", 7.55, 9.0]
["2026-09-21T14:40:50.648686+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:40:50.648749+00:00", "trade", 7.55, 191.0]
["2026-09-21T14:40:50.949929+00:00", "trade", 7.56, 50.0]
["2026-09-21T14:40:50.965536+00:00", "trade", 7.555, 50.0]
["2026-09-21T14:40:51.103251+00:00", "trade", 7.555, 7.0]
["2026-09-21T14:40:51.109221+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:40:51.524835+00:00", "trade", 7.55, 270.0]
["2026-09-21T14:40:51.525416+00:00", "trade", 7.5516, 50.0]
["2026-09-21T14:40:52.243095+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:52.893558+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:52.894197+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:53.039403+00:00", "trade", 7.552, 39.0]
["2026-09-21T14:40:53.136436+00:00", "trade", 7.555, 16.0]
["2026-09-21T14:40:53.349695+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:40:54.001177+00:00", "trade", 7.555, 132.0]
["2026-09-21T14:40:54.155320+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.155336+00:00", "trade", 7.555, 700.0]
["2026-09-21T14:40:54.155341+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.155565+00:00", "trade", 7.555, 700.0]
["2026-09-21T14:40:54.155621+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.155897+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.158458+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.160031+00:00", "trade", 7.555, 700.0]
["2026-09-21T14:40:54.160930+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.171341+00:00", "trade", 7.555, 600.0]
["2026-09-21T14:40:54.174135+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.176198+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.178500+00:00", "trade", 7.555, 300.0]
["2026-09-21T14:40:54.181117+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:40:54.183753+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:40:54.194380+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:40:54.197149+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:40:54.199189+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.201492+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.207934+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.211027+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.213376+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.214784+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.215290+00:00", "trade", 7.555, 231.0]
["2026-09-21T14:40:54.215491+00:00", "trade", 7.555, 400.0]
["2026-09-21T14:40:54.216019+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:40:54.216733+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:54.216805+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.216869+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.217006+00:00", "trade", 7.555, 875.0]
["2026-09-21T14:40:54.217106+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:54.217565+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:54.217849+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.218554+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.218555+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.219698+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:54.220360+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:54.260826+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.261574+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:54.276773+00:00", "trade", 7.555, 204.0]
["2026-09-21T14:40:54.309085+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:54.312085+00:00", "trade", 7.555, 500.0]
["2026-09-21T14:40:54.562978+00:00", "trade", 7.5599, 3.0]
["2026-09-21T14:40:54.591086+00:00", "trade", 7.5826, 23.0]
["2026-09-21T14:40:55.493091+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:55.631265+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:40:55.631294+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:40:55.631303+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:40:55.631312+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:40:55.631338+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:40:55.631346+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:40:55.631576+00:00", "trade", 7.555, 1964.0]
["2026-09-21T14:40:55.740015+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:55.741698+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:55.747760+00:00", "trade", 7.555, 1000.0]
["2026-09-21T14:40:55.748118+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:55.748575+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:55.749141+00:00", "trade", 7.555, 300.0]
["2026-09-21T14:40:55.763875+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:55.913417+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:40:57.280012+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:58.363275+00:00", "trade", 7.5599, 4.0]
["2026-09-21T14:40:58.406283+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:40:58.406304+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:40:58.823186+00:00", "trade", 7.5532, 6.0]
["2026-09-21T14:40:58.844935+00:00", "trade", 7.5532, 1.0]
["2026-09-21T14:40:59.076950+00:00", "trade", 7.555, 5000.0]
["2026-09-21T14:40:59.087929+00:00", "trade", 7.5904, 500.0]
["2026-09-21T14:40:59.100646+00:00", "trade", 7.5599, 8400.0]
["2026-09-21T14:40:59.101229+00:00", "trade", 7.5566, 51.0]
["2026-09-21T14:40:59.101327+00:00", "trade", 7.5566, 51.0]
["2026-09-21T14:40:59.129537+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:40:59.131489+00:00", "trade", 7.555, 300.0]
["2026-09-21T14:40:59.131522+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:59.131714+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:59.131735+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:59.138795+00:00", "trade", 7.555, 1100.0]
["2026-09-21T14:40:59.140528+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:59.140588+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:59.141513+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:59.294382+00:00", "trade", 7.555, 3412.0]
["2026-09-21T14:40:59.341533+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:59.348657+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:40:59.349248+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:40:59.356057+00:00", "trade", 7.555, 1100.0]
["2026-09-21T14:40:59.768647+00:00", "trade", 7.5561, 16.0]
["2026-09-21T14:41:00.597059+00:00", "trade", 7.5533, 12.0]
["2026-09-21T14:41:00.619026+00:00", "trade", 7.5533, 1.0]
["2026-09-21T14:41:00.993079+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:41:01.586372+00:00", "trade", 7.5533, 1.0]
["2026-09-21T14:41:01.779079+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:41:03.198297+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:41:03.198324+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:41:03.733172+00:00", "trade", 7.5898, 100.0]
["2026-09-21T14:41:04.497259+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:04.497711+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:04.498296+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:04.510722+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:41:04.510767+00:00", "trade", 7.555, 600.0]
["2026-09-21T14:41:04.626575+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:04.626583+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:04.627037+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:04.627055+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:04.642383+00:00", "trade", 7.5541, 343.0]
["2026-09-21T14:41:04.643062+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:05.110765+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:41:05.140633+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:05.141306+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:05.141317+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:05.149831+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:05.177580+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:05.178028+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:05.245089+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:05.246108+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:05.247868+00:00", "trade", 7.55, 48.0]
["2026-09-21T14:41:05.249701+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:05.253982+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:05.346575+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:06.015040+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:41:06.111539+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:06.264222+00:00", "trade", 7.55, 437.0]
["2026-09-21T14:41:06.368765+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:06.369204+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:06.387749+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:06.387995+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:06.400850+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:06.434494+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:06.457655+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:06.508314+00:00", "trade", 7.56, 437.0]
["2026-09-21T14:41:06.509008+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:06.673795+00:00", "trade", 7.5501, 1000.0]
["2026-09-21T14:41:06.674477+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:06.824460+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.304275+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.304933+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.305705+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.363930+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:07.364451+00:00", "trade", 7.56, 48.0]
["2026-09-21T14:41:07.450217+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.480968+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.506239+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.796008+00:00", "trade", 7.5568, 100.0]
["2026-09-21T14:41:07.956974+00:00", "trade", 7.555, 9500.0]
["2026-09-21T14:41:07.967126+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.967390+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.967818+00:00", "trade", 7.56, 84.0]
["2026-09-21T14:41:07.967820+00:00", "trade", 7.56, 176.0]
["2026-09-21T14:41:07.967857+00:00", "trade", 7.56, 4024.0]
["2026-09-21T14:41:07.967858+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:07.967881+00:00", "trade", 7.56, 1451.0]
["2026-09-21T14:41:07.967934+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.967954+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.967968+00:00", "trade", 7.555, 1200.0]
["2026-09-21T14:41:07.968114+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968134+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:07.968139+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968150+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968153+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:07.968157+00:00", "trade", 7.56, 500.0]
["2026-09-21T14:41:07.968158+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968164+00:00", "trade", 7.56, 1500.0]
["2026-09-21T14:41:07.968166+00:00", "trade", 7.56, 600.0]
["2026-09-21T14:41:07.968168+00:00", "trade", 7.56, 2000.0]
["2026-09-21T14:41:07.968173+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:07.968176+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:07.968177+00:00", "trade", 7.56, 2649.0]
["2026-09-21T14:41:07.968178+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:07.968181+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:41:07.968191+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:41:07.968193+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968201+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968205+00:00", "trade", 7.56, 50.0]
["2026-09-21T14:41:07.968208+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968215+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968223+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968239+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968243+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:07.968246+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968283+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:41:07.968305+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968332+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968342+00:00", "trade", 7.56, 600.0]
["2026-09-21T14:41:07.968347+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968434+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968447+00:00", "trade", 7.56, 280.0]
["2026-09-21T14:41:07.968454+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968474+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968481+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968487+00:00", "trade", 7.556, 51.0]
["2026-09-21T14:41:07.968493+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968503+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968510+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968528+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968568+00:00", "trade", 7.56, 1108.0]
["2026-09-21T14:41:07.968571+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:41:07.968571+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:07.968571+00:00", "trade", 7.56, 50.0]
["2026-09-21T14:41:07.968571+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968575+00:00", "trade", 7.56, 1400.0]
["2026-09-21T14:41:07.968580+00:00", "trade", 7.56, 260.0]
["2026-09-21T14:41:07.968585+00:00", "trade", 7.556, 51.0]
["2026-09-21T14:41:07.968587+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:41:07.968610+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.968629+00:00", "trade", 7.56, 940.0]
["2026-09-21T14:41:07.968631+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:07.968631+00:00", "trade", 7.56, 499.0]
["2026-09-21T14:41:07.968664+00:00", "trade", 7.56, 1000.0]
["2026-09-21T14:41:07.968699+00:00", "trade", 7.56, 1500.0]
["2026-09-21T14:41:07.969831+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.970276+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:41:07.970281+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.970388+00:00", "trade", 7.56, 300.0]
["2026-09-21T14:41:07.970459+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.973629+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:07.980364+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.980750+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.981372+00:00", "trade", 7.56, 2500.0]
["2026-09-21T14:41:07.981412+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.981722+00:00", "trade", 7.56, 1300.0]
["2026-09-21T14:41:07.981789+00:00", "trade", 7.56, 1300.0]
["2026-09-21T14:41:07.981793+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:41:07.981793+00:00", "trade", 7.56, 2.0]
["2026-09-21T14:41:07.981793+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:07.981796+00:00", "trade", 7.56, 148.0]
["2026-09-21T14:41:07.981796+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:41:07.981799+00:00", "trade", 7.56, 50.0]
["2026-09-21T14:41:07.981906+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.981944+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.982040+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.982052+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.982091+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.982116+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.982158+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.982173+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.982184+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.982211+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.982234+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:07.985851+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.023267+00:00", "trade", 7.555, 188.0]
["2026-09-21T14:41:08.023331+00:00", "trade", 7.555, 174.0]
["2026-09-21T14:41:08.035098+00:00", "trade", 7.56, 96.0]
["2026-09-21T14:41:08.036463+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.043743+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.053779+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.054919+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.055266+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.057045+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.070196+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.088840+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.116879+00:00", "trade", 7.56, 500.0]
["2026-09-21T14:41:08.116888+00:00", "trade", 7.56, 900.0]
["2026-09-21T14:41:08.116897+00:00", "trade", 7.56, 500.0]
["2026-09-21T14:41:08.116900+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:08.116910+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.117389+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.129324+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.131011+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.136712+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.172899+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.178537+00:00", "trade", 7.56, 1000.0]
["2026-09-21T14:41:08.178556+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.178562+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.178592+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.179160+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.180420+00:00", "trade", 7.56, 2500.0]
["2026-09-21T14:41:08.180428+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.180441+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.181119+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.181156+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.183366+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.184715+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:08.188211+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:08.188331+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.188693+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.202995+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.214456+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:08.219368+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.243236+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.247708+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.247766+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.247775+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.248123+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.248571+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.251275+00:00", "trade", 7.555, 500.0]
["2026-09-21T14:41:08.254423+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.263551+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.271109+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:41:08.280263+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.280291+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.280875+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.305820+00:00", "trade", 7.555, 106.0]
["2026-09-21T14:41:08.306241+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.306591+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.313696+00:00", "trade", 7.56, 7.0]
["2026-09-21T14:41:08.313891+00:00", "trade", 7.56, 8.0]
["2026-09-21T14:41:08.314083+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.314095+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.314164+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.318676+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.319856+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.360685+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.367455+00:00", "trade", 7.555, 194.0]
["2026-09-21T14:41:08.379743+00:00", "trade", 7.56, 300.0]
["2026-09-21T14:41:08.379875+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.382184+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:08.394737+00:00", "trade", 7.5597, 51.0]
["2026-09-21T14:41:08.394825+00:00", "trade", 7.5597, 51.0]
["2026-09-21T14:41:08.407992+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.445653+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.453504+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.484835+00:00", "trade", 7.5805, 29.0]
["2026-09-21T14:41:08.603365+00:00", "trade", 7.56, 300.0]
["2026-09-21T14:41:08.620152+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.621375+00:00", "trade", 7.56, 300.0]
["2026-09-21T14:41:08.703607+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:08.744546+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.753872+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.755006+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.755757+00:00", "trade", 7.56, 48.0]
["2026-09-21T14:41:08.755759+00:00", "trade", 7.56, 52.0]
["2026-09-21T14:41:08.761199+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.768561+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.769238+00:00", "trade", 7.56, 1193.0]
["2026-09-21T14:41:08.769274+00:00", "trade", 7.56, 300.0]
["2026-09-21T14:41:08.769328+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:08.769886+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:08.770039+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:08.771326+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:41:08.772707+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:41:08.773023+00:00", "trade", 7.56, 848.0]
["2026-09-21T14:41:08.773044+00:00", "trade", 7.56, 1000.0]
["2026-09-21T14:41:08.773045+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:08.773085+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:08.773093+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:08.773103+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:08.773110+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:08.773118+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:08.773135+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:08.773143+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:08.773149+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:08.773165+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:08.773173+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:08.773195+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:08.773202+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:08.773272+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.773387+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.773441+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.773988+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:08.774131+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.774466+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:41:08.774546+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.774632+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.774770+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.775301+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.780680+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.780689+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.790504+00:00", "trade", 7.565, 800.0]
["2026-09-21T14:41:08.790925+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.791887+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.798519+00:00", "trade", 7.555, 300.0]
["2026-09-21T14:41:08.799783+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.799877+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.801835+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.802140+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.802438+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.803946+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.810787+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.811216+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.811888+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.811943+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.813791+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.816555+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.818624+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.818659+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:41:08.818668+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.818674+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.819006+00:00", "trade", 7.57, 100.0]
["2026-09-21T14:41:08.819060+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.819107+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.819623+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.820037+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.823430+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.826428+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.830485+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:08.830822+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.830853+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.830880+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.830973+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.831132+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.831722+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.831883+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.839328+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.860455+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.865986+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.867453+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.879329+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.898097+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.956641+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:08.993132+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.011250+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.033098+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.153017+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.275845+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.276193+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.322531+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.395476+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.400917+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.401001+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.435077+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.435786+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.528146+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.535306+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.535544+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.542167+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.554755+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.607660+00:00", "trade", 7.565, 116.0]
["2026-09-21T14:41:09.607748+00:00", "trade", 7.565, 90.0]
["2026-09-21T14:41:09.607829+00:00", "trade", 7.565, 191.0]
["2026-09-21T14:41:09.607933+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:41:09.608010+00:00", "trade", 7.565, 100.0]
["2026-09-21T14:41:09.608088+00:00", "trade", 7.565, 1200.0]
["2026-09-21T14:41:09.608162+00:00", "trade", 7.565, 400.0]
["2026-09-21T14:41:09.608238+00:00", "trade", 7.565, 303.0]
["2026-09-21T14:41:09.608544+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.608769+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.609216+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.640951+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.693833+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.713735+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.716964+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.759519+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:09.826232+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.019537+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:41:10.020264+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.030056+00:00", "trade", 7.56, 12.0]
["2026-09-21T14:41:10.030169+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.030268+00:00", "trade", 7.56, 13.0]
["2026-09-21T14:41:10.030836+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.031197+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.057252+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.092879+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.117939+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:41:10.118714+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.150648+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.151155+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.276327+00:00", "trade", 7.56, 50.0]
["2026-09-21T14:41:10.276771+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.292108+00:00", "trade", 7.5601, 5.0]
["2026-09-21T14:41:10.295900+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.297010+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.332796+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:41:10.344645+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.359384+00:00", "trade", 7.5614, 7.0]
["2026-09-21T14:41:10.440506+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.479899+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.480787+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.500249+00:00", "trade", 7.5699, 150.0]
["2026-09-21T14:41:10.616303+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.616482+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.692272+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.700229+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:41:10.700284+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:41:10.711178+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.795915+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.803563+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:10.805767+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:11.227255+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:11.227710+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:11.511920+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:11.563967+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:11.566941+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:11.669651+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:11.670049+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:11.815157+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.013927+00:00", "trade", 7.5601, 45.0]
["2026-09-21T14:41:12.032941+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.032952+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.039994+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.052926+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.073351+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.077599+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.186802+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.203296+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.265073+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:41:12.280775+00:00", "trade", 7.57, 25.0]
["2026-09-21T14:41:12.383964+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.387912+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.414236+00:00", "trade", 7.565, 9000.0]
["2026-09-21T14:41:12.414983+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.414995+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.527784+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.528284+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.528740+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.605980+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.610347+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.627024+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.664301+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.664883+00:00", "trade", 7.56, 4.0]
["2026-09-21T14:41:12.664884+00:00", "trade", 7.56, 1229.0]
["2026-09-21T14:41:12.664886+00:00", "trade", 7.56, 3300.0]
["2026-09-21T14:41:12.664887+00:00", "trade", 7.56, 4.0]
["2026-09-21T14:41:12.664892+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.664899+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.664933+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:41:12.664935+00:00", "trade", 7.56, 12.0]
["2026-09-21T14:41:12.664987+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.664994+00:00", "quote", 7.56, 7.57]
["2026-09-21T14:41:12.665001+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665008+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665015+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:41:12.665015+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665016+00:00", "trade", 7.56, 12.0]
["2026-09-21T14:41:12.665022+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665029+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665036+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665042+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665048+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665054+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665061+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665076+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665082+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665164+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665171+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665178+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665186+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665187+00:00", "trade", 7.56, 1273.0]
["2026-09-21T14:41:12.665197+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:41:12.665201+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:12.665202+00:00", "trade", 7.56, 400.0]
["2026-09-21T14:41:12.665204+00:00", "trade", 7.56, 30.0]
["2026-09-21T14:41:12.665207+00:00", "trade", 7.56, 600.0]
["2026-09-21T14:41:12.665208+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:41:12.665214+00:00", "trade", 7.56, 427.0]
["2026-09-21T14:41:12.665216+00:00", "trade", 7.56, 500.0]
["2026-09-21T14:41:12.665218+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665220+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665226+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665258+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665268+00:00", "trade", 7.56, 1500.0]
["2026-09-21T14:41:12.665269+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665284+00:00", "quote", 7.56, 7.56]
["2026-09-21T14:41:12.665325+00:00", "trade", 7.56, 300.0]
["2026-09-21T14:41:12.665327+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665365+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:12.665370+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665482+00:00", "trade", 7.5623, 51.0]
["2026-09-21T14:41:12.665551+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665566+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665572+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665578+00:00", "trade", 7.5623, 51.0]
["2026-09-21T14:41:12.665580+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665589+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665707+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665724+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665725+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665744+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665759+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665812+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665823+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665871+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665881+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665894+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.665964+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.666047+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.666240+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.666252+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.666319+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.666411+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.666697+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.666829+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.666974+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.667129+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.667669+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.667934+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:41:12.668106+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.668220+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:41:12.668668+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.669681+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.673148+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.676979+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:12.684981+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.696070+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.701533+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:12.701749+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.705619+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.763152+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:12.797528+00:00", "trade", 7.555, 50.0]
["2026-09-21T14:41:12.806934+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:12.806934+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.898164+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.907828+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.907837+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.907863+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.907981+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:12.989536+00:00", "trade", 7.56, 449.0]
["2026-09-21T14:41:12.990258+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:13.032754+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:13.130751+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:41:13.174275+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:13.209099+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:13.219621+00:00", "trade", 7.555, 300.0]
["2026-09-21T14:41:13.265057+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:13.265507+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:13.265735+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:13.266082+00:00", "trade", 7.55, 48.0]
["2026-09-21T14:41:13.266152+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:41:13.266282+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:41:13.269095+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:13.288504+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:41:13.309537+00:00", "trade", 7.555, 600.0]
["2026-09-21T14:41:13.309607+00:00", "trade", 7.5599, 50.0]
["2026-09-21T14:41:13.310487+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:13.355266+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:13.356869+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:41:13.643488+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:13.679273+00:00", "trade", 7.5577, 50.0]
["2026-09-21T14:41:13.734093+00:00", "trade", 7.56, 392.0]
["2026-09-21T14:41:13.748770+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:14.081160+00:00", "trade", 7.5794, 2.0]
["2026-09-21T14:41:14.160830+00:00", "trade", 7.5577, 20.0]
["2026-09-21T14:41:14.392994+00:00", "trade", 7.5599, 15.0]
["2026-09-21T14:41:14.469298+00:00", "trade", 7.555, 500.0]
["2026-09-21T14:41:14.606563+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:14.607035+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:14.650379+00:00", "trade", 7.5782, 31.0]
["2026-09-21T14:41:14.701697+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:14.732083+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:41:15.397397+00:00", "trade", 7.56, 48.0]
["2026-09-21T14:41:15.995488+00:00", "trade", 7.5799, 62.0]
["2026-09-21T14:41:16.106643+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:16.209199+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:16.350583+00:00", "trade", 7.555, 8800.0]
["2026-09-21T14:41:16.413585+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:16.415238+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:16.528965+00:00", "trade", 7.555, 130.0]
["2026-09-21T14:41:16.529920+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:16.529972+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:16.579898+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:16.615214+00:00", "trade", 7.55, 160.0]
["2026-09-21T14:41:16.946281+00:00", "trade", 7.56, 2.0]
["2026-09-21T14:41:17.378481+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:41:17.380042+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:17.381382+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:17.880392+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:17.884179+00:00", "trade", 7.555, 4.0]
["2026-09-21T14:41:17.959535+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:41:17.984380+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:41:18.001876+00:00", "trade", 7.5791, 74.0]
["2026-09-21T14:41:18.806343+00:00", "trade", 7.555, 2.0]
["2026-09-21T14:41:18.966130+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:41:19.294365+00:00", "trade", 7.555, 19.0]
["2026-09-21T14:41:19.294374+00:00", "trade", 7.55, 19.0]
["2026-09-21T14:41:19.294401+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:41:19.294422+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:41:19.294431+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:41:19.294455+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:41:19.294468+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:41:19.294476+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:41:19.294487+00:00", "trade", 7.555, 449.0]
["2026-09-21T14:41:19.294497+00:00", "trade", 7.55, 449.0]
["2026-09-21T14:41:19.294510+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:41:19.294519+00:00", "trade", 7.555, 50.0]
["2026-09-21T14:41:19.294531+00:00", "trade", 7.555, 37.0]
["2026-09-21T14:41:19.294555+00:00", "trade", 7.55, 37.0]
["2026-09-21T14:41:19.295246+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:19.336083+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:41:19.856661+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:19.857125+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:19.937111+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:20.042040+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:20.067852+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:20.172525+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:20.203646+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:41:20.335728+00:00", "trade", 7.5576, 100.0]
["2026-09-21T14:41:20.336185+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:20.440960+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:20.484874+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:20.588692+00:00", "trade", 7.5599, 5.0]
["2026-09-21T14:41:20.608735+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:20.729706+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:20.781218+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:41:20.946703+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:20.947156+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:21.737017+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:21.737480+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:21.919001+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:22.020261+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:22.084404+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:22.085309+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:41:22.155843+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:41:23.496870+00:00", "trade", 7.5575, 50.0]
["2026-09-21T14:41:23.606792+00:00", "trade", 7.5575, 200.0]
["2026-09-21T14:41:24.062603+00:00", "trade", 7.555, 199.0]
["2026-09-21T14:41:24.062604+00:00", "trade", 7.555, 11.0]
["2026-09-21T14:41:24.062606+00:00", "trade", 7.55, 3.0]
["2026-09-21T14:41:24.062607+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.062612+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:41:24.062612+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:41:24.062614+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:41:24.062614+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:41:24.062620+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:41:24.062620+00:00", "trade", 7.55, 3.0]
["2026-09-21T14:41:24.062622+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:41:24.062622+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:41:24.062627+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:41:24.062628+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:41:24.062630+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:41:24.062630+00:00", "trade", 7.55, 2500.0]
["2026-09-21T14:41:24.062792+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.062792+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.062792+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.062806+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:41:24.062807+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.062813+00:00", "trade", 7.55, 3.0]
["2026-09-21T14:41:24.062817+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:41:24.062821+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.062821+00:00", "trade", 7.55, 11.0]
["2026-09-21T14:41:24.062823+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:41:24.062825+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:41:24.062826+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:41:24.062828+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:41:24.062829+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.062835+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:41:24.062835+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.062838+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:41:24.062839+00:00", "trade", 7.55, 7.0]
["2026-09-21T14:41:24.062843+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:41:24.062854+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.062863+00:00", "trade", 7.55, 60.0]
["2026-09-21T14:41:24.062874+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:41:24.062878+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:41:24.062888+00:00", "trade", 7.55, 800.0]
["2026-09-21T14:41:24.062890+00:00", "trade", 7.55, 2300.0]
["2026-09-21T14:41:24.062896+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:41:24.062896+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:41:24.062897+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.062901+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:41:24.062901+00:00", "trade", 7.55, 600.0]
["2026-09-21T14:41:24.062906+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:41:24.062910+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:41:24.062919+00:00", "trade", 7.55, 900.0]
["2026-09-21T14:41:24.062923+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:41:24.062932+00:00", "trade", 7.55, 600.0]
["2026-09-21T14:41:24.062947+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:41:24.062956+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.062958+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:41:24.062959+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:41:24.062959+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.062961+00:00", "trade", 7.55, 900.0]
["2026-09-21T14:41:24.062966+00:00", "trade", 7.55, 900.0]
["2026-09-21T14:41:24.062967+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:41:24.062978+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.063045+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:41:24.063049+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063057+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063063+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063068+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:41:24.063077+00:00", "trade", 7.55, 22.0]
["2026-09-21T14:41:24.063078+00:00", "trade", 7.55, 900.0]
["2026-09-21T14:41:24.063086+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:41:24.063088+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:41:24.063088+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.063091+00:00", "trade", 7.55, 8.0]
["2026-09-21T14:41:24.063092+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063093+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:41:24.063096+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:41:24.063096+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:41:24.063097+00:00", "trade", 7.55, 9.0]
["2026-09-21T14:41:24.063100+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:41:24.063104+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.063104+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:41:24.063104+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:41:24.063106+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:41:24.063107+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063114+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063133+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063143+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063144+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063188+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063194+00:00", "trade", 7.557, 50.0]
["2026-09-21T14:41:24.063203+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063216+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.063239+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063247+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063268+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063291+00:00", "trade", 7.557, 50.0]
["2026-09-21T14:41:24.063345+00:00", "trade", 7.5525, 200.0]
["2026-09-21T14:41:24.063350+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.063351+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.063389+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.063390+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063399+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.063404+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063410+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063456+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:41:24.063496+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:41:24.063558+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063617+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063622+00:00", "trade", 7.55, 154.0]
["2026-09-21T14:41:24.063624+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.063752+00:00", "trade", 7.5501, 50.0]
["2026-09-21T14:41:24.063846+00:00", "trade", 7.5501, 50.0]
["2026-09-21T14:41:24.063995+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:41:24.063995+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.064118+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.064315+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.066449+00:00", "trade", 7.55, 34.0]
["2026-09-21T14:41:24.067109+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.067110+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.067255+00:00", "trade", 7.55, 19.0]
["2026-09-21T14:41:24.067665+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.073110+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.073213+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:41:24.073214+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.073260+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.073272+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.073285+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.073299+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.073308+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.073320+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.073337+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.073365+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.073610+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.073625+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.073674+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.073693+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.073848+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.074101+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.083797+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.083834+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.099926+00:00", "trade", 7.55, 16.0]
["2026-09-21T14:41:24.115939+00:00", "trade", 7.545, 300.0]
["2026-09-21T14:41:24.116390+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.124341+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.160420+00:00", "trade", 7.545, 600.0]
["2026-09-21T14:41:24.160814+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.163440+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.175545+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.175581+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.175581+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.175590+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.175846+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.175866+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.175884+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.175921+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.175937+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:41:24.175938+00:00", "trade", 7.55, 582.0]
["2026-09-21T14:41:24.175939+00:00", "trade", 7.55, 1900.0]
["2026-09-21T14:41:24.175943+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.175949+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.175951+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:41:24.175952+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:41:24.175952+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.175952+00:00", "trade", 7.55, 320.0]
["2026-09-21T14:41:24.175953+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.175956+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:41:24.175957+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.175957+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.175959+00:00", "trade", 7.55, 1850.0]
["2026-09-21T14:41:24.175960+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:41:24.175961+00:00", "trade", 7.55, 2.0]
["2026-09-21T14:41:24.175961+00:00", "trade", 7.55, 89.0]
["2026-09-21T14:41:24.175962+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.175963+00:00", "trade", 7.55, 741.0]
["2026-09-21T14:41:24.175965+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:41:24.175965+00:00", "trade", 7.55, 4.0]
["2026-09-21T14:41:24.175965+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.175968+00:00", "trade", 7.55, 744.0]
["2026-09-21T14:41:24.175971+00:00", "trade", 7.55, 800.0]
["2026-09-21T14:41:24.175973+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:41:24.175973+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:41:24.175974+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:41:24.175977+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:41:24.175979+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.175986+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.175993+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.176000+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.176008+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.176014+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.176018+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.176021+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.176028+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.176065+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.176078+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:41:24.176085+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176092+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176100+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176108+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176112+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176114+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176114+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176121+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176128+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176135+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176141+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176147+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176162+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176168+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176181+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176285+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176289+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176299+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176310+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176320+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176326+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176337+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176344+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176369+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176390+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:41:24.176390+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:41:24.176391+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176391+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.176396+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.176447+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.176468+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.176472+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176529+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176570+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:41:24.176611+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.176617+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.176635+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.176664+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.176697+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.176717+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.176798+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.176798+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.176805+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.176878+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.177046+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.177590+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.177942+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.179943+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.180065+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.180964+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.180967+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.181202+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.181422+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.181447+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.183578+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.186320+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.186329+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.218018+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.218025+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.218280+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.246131+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.246936+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.276001+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.320197+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.366788+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.378823+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:24.455397+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:41:24.507181+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:41:24.711316+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:41:24.845005+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:41:25.249729+00:00", "trade", 7.5861, 2.0]
["2026-09-21T14:41:25.952439+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:41:25.952459+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:41:26.365011+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:26.538393+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:26.648557+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:27.001573+00:00", "trade", 7.56, 9000.0]
["2026-09-21T14:41:27.002676+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:27.007794+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:27.049839+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:27.576985+00:00", "trade", 7.5518, 15.0]
["2026-09-21T14:41:27.577680+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:27.596095+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:27.596121+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:27.627909+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:27.764817+00:00", "trade", 7.555, 25.0]
["2026-09-21T14:41:27.993015+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:41:28.074722+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.076647+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.156468+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.198810+00:00", "trade", 7.5501, 25.0]
["2026-09-21T14:41:28.256228+00:00", "trade", 7.55, 12.0]
["2026-09-21T14:41:28.256234+00:00", "trade", 7.55, 88.0]
["2026-09-21T14:41:28.256677+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.256739+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.256752+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.256761+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.256794+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.257474+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.257508+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.257543+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.258723+00:00", "trade", 7.555, 4.0]
["2026-09-21T14:41:28.260184+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.261037+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.384601+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:28.403137+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:41:29.011404+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:29.020235+00:00", "trade", 7.5566, 14.0]
["2026-09-21T14:41:29.040898+00:00", "trade", 7.5566, 1.0]
["2026-09-21T14:41:29.285832+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:41:29.474894+00:00", "trade", 7.5533, 5.0]
["2026-09-21T14:41:29.544884+00:00", "trade", 7.5567, 2.0]
["2026-09-21T14:41:30.019185+00:00", "trade", 7.5598, 3406.0]
["2026-09-21T14:41:30.225864+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:30.229014+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:30.229943+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:30.241029+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:30.333918+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:41:30.343103+00:00", "trade", 7.5778, 100.0]
["2026-09-21T14:41:30.463910+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:31.077857+00:00", "trade", 7.5516, 25.0]
["2026-09-21T14:41:31.146357+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:31.221965+00:00", "trade", 7.5566, 8.0]
["2026-09-21T14:41:31.992743+00:00", "trade", 7.5517, 2.0]
["2026-09-21T14:41:32.064691+00:00", "trade", 7.555, 150.0]
["2026-09-21T14:41:32.065483+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:32.065496+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:32.827824+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:32.827832+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:32.841792+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:32.944680+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:32.997077+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:41:33.027349+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:41:33.038384+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:33.158094+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:33.266452+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:33.333935+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:33.361695+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:33.448398+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:33.542358+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:41:33.563894+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:34.072421+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:41:34.074156+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:34.136260+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:34.905984+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:41:35.391320+00:00", "trade", 7.5856, 100.0]
["2026-09-21T14:41:36.153825+00:00", "trade", 7.5599, 5.0]
["2026-09-21T14:41:36.245522+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:41:36.253929+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:41:36.683385+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:41:36.792752+00:00", "trade", 7.5516, 250.0]
["2026-09-21T14:41:36.831658+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:37.154289+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:41:37.745550+00:00", "trade", 7.5566, 1.0]
["2026-09-21T14:41:37.860155+00:00", "trade", 7.555, 3.0]
["2026-09-21T14:41:38.022945+00:00", "trade", 7.5513, 10.0]
["2026-09-21T14:41:38.376813+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:38.420959+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:41:38.769186+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:41:39.520707+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:39.624426+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:39.624597+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:39.625309+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:39.625759+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:39.659139+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:39.675125+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:39.901678+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:39.902121+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:40.157328+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:40.157781+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:40.235386+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:40.235828+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:40.378525+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:40.379255+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:41.140644+00:00", "trade", 7.555, 220.0]
["2026-09-21T14:41:41.380814+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:41.380835+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:41.381167+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:41.388049+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:41.402404+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:41:41.567608+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:41:42.500010+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:42.515344+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:42.590594+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:42.593541+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:42.648631+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:41:42.648641+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:41:42.648763+00:00", "trade", 7.555, 985.0]
["2026-09-21T14:41:42.696474+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:42.808125+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:43.540099+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:43.540412+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:43.543891+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:43.558398+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:43.563280+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:43.654364+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:43.672679+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:43.682168+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:43.698590+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:43.881270+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:43.882022+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:44.135369+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:44.809534+00:00", "trade", 7.5764, 2.0]
["2026-09-21T14:41:44.855191+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:45.098222+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:45.204142+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:45.847140+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:45.975948+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:45.992242+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:46.041249+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:41:46.110122+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:46.139023+00:00", "trade", 7.56, 3.0]
["2026-09-21T14:41:46.703056+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:46.703920+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:46.808015+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:47.059052+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:47.098520+00:00", "trade", 7.5503, 30.0]
["2026-09-21T14:41:47.429031+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:47.487389+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:47.547833+00:00", "trade", 7.555, 10.0]
["2026-09-21T14:41:47.548675+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:47.709465+00:00", "trade", 7.5575, 1109.0]
["2026-09-21T14:41:47.731044+00:00", "trade", 7.5575, 1.0]
["2026-09-21T14:41:47.826746+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:47.826753+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:47.855464+00:00", "trade", 7.5503, 7.0]
["2026-09-21T14:41:47.933157+00:00", "trade", 7.5764, 18.0]
["2026-09-21T14:41:48.057070+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:49.192937+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:41:49.263840+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:49.282838+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:49.504604+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:49.780690+00:00", "trade", 7.5501, 500.0]
["2026-09-21T14:41:49.786559+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:49.928410+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:50.020692+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:50.136651+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:50.158160+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:50.248949+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:41:50.329980+00:00", "trade", 7.555, 1000.0]
["2026-09-21T14:41:50.382070+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:50.382573+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:50.497481+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:50.529235+00:00", "trade", 7.5598, 255.0]
["2026-09-21T14:41:50.549888+00:00", "trade", 7.5565, 100.0]
["2026-09-21T14:41:50.579602+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:51.082173+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:51.082687+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:51.313238+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:51.316792+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:51.371427+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:51.451844+00:00", "trade", 7.555, 133.0]
["2026-09-21T14:41:51.568819+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:51.611117+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:52.262555+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:52.487557+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:52.566130+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:53.322631+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:54.243177+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:54.243655+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:54.880723+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:57.081722+00:00", "trade", 7.56, 14.0]
["2026-09-21T14:41:57.081733+00:00", "trade", 7.555, 14.0]
["2026-09-21T14:41:57.081765+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:41:57.081774+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:41:57.081782+00:00", "trade", 7.56, 11.0]
["2026-09-21T14:41:57.081795+00:00", "trade", 7.555, 11.0]
["2026-09-21T14:41:57.082633+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:58.383829+00:00", "trade", 7.5533, 13.0]
["2026-09-21T14:41:58.404545+00:00", "trade", 7.5533, 1.0]
["2026-09-21T14:41:58.690977+00:00", "trade", 7.5853, 100.0]
["2026-09-21T14:41:58.878353+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:41:58.926590+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:41:59.108418+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:59.108425+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:59.108522+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:41:59.592026+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:42:00.031578+00:00", "trade", 7.555, 500.0]
["2026-09-21T14:42:00.276574+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:00.277076+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:00.418572+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:00.488261+00:00", "trade", 7.555, 10.0]
["2026-09-21T14:42:00.509691+00:00", "trade", 7.5503, 299.0]
["2026-09-21T14:42:00.973490+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:42:01.027107+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:01.157696+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:01.825946+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:02.109198+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:02.793949+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:02.799017+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:02.799019+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:02.799020+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:02.799164+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:42:02.799189+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:42:02.799189+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:02.799191+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:02.799487+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:02.799511+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:02.799580+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:02.799634+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:02.799673+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:02.799966+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:02.801219+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:42:02.810244+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:02.922258+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:02.931119+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:03.002499+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:42:03.003202+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:03.138639+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:03.138648+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:03.186382+00:00", "trade", 7.5548, 14.0]
["2026-09-21T14:42:03.328835+00:00", "trade", 7.56, 5.0]
["2026-09-21T14:42:03.394395+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:03.516610+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:03.538118+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:03.606587+00:00", "trade", 7.5762, 10.0]
["2026-09-21T14:42:03.607481+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:03.681825+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:03.870922+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:03.946886+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:42:03.985746+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:42:04.029633+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:04.110773+00:00", "trade", 7.5851, 100.0]
["2026-09-21T14:42:04.460841+00:00", "trade", 7.55, 30.0]
["2026-09-21T14:42:04.461246+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:04.461294+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:04.461327+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:04.461335+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:04.461362+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:04.461750+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:04.472884+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:04.519061+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:04.553747+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:04.575131+00:00", "trade", 7.56, 7.0]
["2026-09-21T14:42:04.575140+00:00", "trade", 7.555, 7.0]
["2026-09-21T14:42:04.675194+00:00", "trade", 7.55, 11.0]
["2026-09-21T14:42:04.685814+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:04.727825+00:00", "trade", 7.55, 17.0]
["2026-09-21T14:42:04.745000+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:04.792074+00:00", "trade", 7.552, 400.0]
["2026-09-21T14:42:05.031100+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:42:05.193113+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:05.562739+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:05.563192+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:05.708320+00:00", "trade", 7.5533, 30.0]
["2026-09-21T14:42:05.773985+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:05.921059+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:42:05.937043+00:00", "trade", 7.5563, 19.0]
["2026-09-21T14:42:05.937402+00:00", "trade", 7.5563, 1.0]
["2026-09-21T14:42:05.959706+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:42:05.959732+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:42:06.540168+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:42:06.540526+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:42:06.548246+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:06.548479+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:06.548726+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:06.549043+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:06.561666+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:06.568199+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:06.568430+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:06.579149+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:42:06.606142+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:07.118242+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:07.141921+00:00", "trade", 7.55, 39.0]
["2026-09-21T14:42:07.144370+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:42:07.487762+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:07.712442+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:08.361605+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:08.473598+00:00", "trade", 7.555, 250.0]
["2026-09-21T14:42:08.474282+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:08.516510+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:08.655933+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:08.666079+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:09.324017+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:09.404831+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:09.422528+00:00", "trade", 7.555, 1000.0]
["2026-09-21T14:42:09.423212+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:09.423323+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:09.423624+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:09.450718+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:09.517428+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:09.517436+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:09.517995+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:09.529223+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:10.179020+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:10.335215+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:10.506677+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:10.506705+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:10.506724+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:10.510774+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:10.610189+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:10.610697+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:11.220302+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:11.220839+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:11.322531+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:11.322536+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:11.326569+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:11.548029+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:11.666045+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:11.686241+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:11.686726+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:11.746636+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:42:11.748146+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:11.913570+00:00", "trade", 7.55, 6.0]
["2026-09-21T14:42:12.276409+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:12.441652+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:12.487861+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:12.488311+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:12.488320+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:13.020665+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:13.622566+00:00", "trade", 7.56, 37.0]
["2026-09-21T14:42:13.693784+00:00", "trade", 7.55, 19.0]
["2026-09-21T14:42:13.990404+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:42:13.990531+00:00", "trade", 7.5538, 985.0]
["2026-09-21T14:42:14.657841+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:14.658415+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:14.827043+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.111331+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.206710+00:00", "trade", 7.555, 300.0]
["2026-09-21T14:42:15.207577+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.338411+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.338418+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.412181+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.412678+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.495884+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.496662+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.496722+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.614825+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.739901+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.769451+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.769930+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:15.851269+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:16.673873+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:17.771917+00:00", "trade", 7.5518, 1.0]
["2026-09-21T14:42:17.822842+00:00", "trade", 7.556, 4300.0]
["2026-09-21T14:42:17.980103+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:18.187457+00:00", "trade", 7.5758, 10.0]
["2026-09-21T14:42:18.442348+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:42:18.731125+00:00", "trade", 7.5761, 59.0]
["2026-09-21T14:42:18.782268+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:18.819477+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:18.819881+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:19.273387+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:42:19.273396+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:42:19.273440+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:42:19.273470+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:42:19.273559+00:00", "trade", 7.555, 465.0]
["2026-09-21T14:42:19.668258+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:19.890352+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:19.964667+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:42:19.964681+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:42:19.964714+00:00", "trade", 7.56, 35.0]
["2026-09-21T14:42:19.964722+00:00", "trade", 7.555, 35.0]
["2026-09-21T14:42:19.964731+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:42:19.964748+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:42:19.964760+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:42:19.964781+00:00", "trade", 7.555, 25.0]
["2026-09-21T14:42:19.964810+00:00", "trade", 7.56, 9.0]
["2026-09-21T14:42:19.964835+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:42:19.964869+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:42:19.964901+00:00", "trade", 7.555, 9.0]
["2026-09-21T14:42:19.965892+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:20.004688+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:20.005186+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:20.277170+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:20.524346+00:00", "trade", 7.5519, 25.0]
["2026-09-21T14:42:20.658666+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:20.728888+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:21.039041+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:21.227423+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:21.227446+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:21.227510+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:21.256159+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:21.841624+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:42:22.644829+00:00", "trade", 7.5522, 25.0]
["2026-09-21T14:42:22.916427+00:00", "trade", 7.5567, 25.0]
["2026-09-21T14:42:22.938490+00:00", "trade", 7.5567, 1.0]
["2026-09-21T14:42:23.498069+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:42:23.498079+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:42:23.498197+00:00", "trade", 7.555, 299.0]
["2026-09-21T14:42:23.580242+00:00", "trade", 7.5567, 1.0]
["2026-09-21T14:42:23.599876+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:42:23.615907+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:24.299786+00:00", "trade", 7.5501, 25.0]
["2026-09-21T14:42:24.482143+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:24.607644+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:24.652090+00:00", "trade", 7.55, 9.0]
["2026-09-21T14:42:24.652924+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:25.805602+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:42:25.806768+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:25.837801+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:25.988541+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:26.000513+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:26.106979+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:26.241945+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:26.296347+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:42:26.349502+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:26.349998+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:26.522943+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:26.550057+00:00", "trade", 7.5745, 17.0]
["2026-09-21T14:42:26.680278+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:26.755587+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:26.779742+00:00", "trade", 7.555, 98.0]
["2026-09-21T14:42:26.811630+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:26.812138+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:26.817378+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:27.228144+00:00", "trade", 7.5599, 29.0]
["2026-09-21T14:42:27.385629+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:42:27.409096+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:42:27.529479+00:00", "trade", 7.555, 250.0]
["2026-09-21T14:42:27.618429+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:27.769641+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:27.842749+00:00", "trade", 7.5501, 1000.0]
["2026-09-21T14:42:27.986304+00:00", "trade", 7.554, 200.0]
["2026-09-21T14:42:28.185225+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:28.185246+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:28.417229+00:00", "trade", 7.555, 25.0]
["2026-09-21T14:42:28.507951+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:42:28.508296+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:28.508380+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:28.508388+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:28.508402+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:28.508881+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:28.525728+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:28.530711+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:42:28.530712+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:28.530716+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:28.531104+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:28.535520+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:28.672763+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:28.849965+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:28.935486+00:00", "trade", 7.5501, 500.0]
["2026-09-21T14:42:28.936190+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:29.026796+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:29.027320+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:29.045840+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:29.046276+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:29.062379+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:29.062380+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:29.062381+00:00", "trade", 7.555, 11.0]
["2026-09-21T14:42:29.063033+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:29.063261+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:29.063359+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:29.063380+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:29.105284+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:42:29.105479+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:29.105973+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:29.105985+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:29.172698+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:29.900533+00:00", "trade", 7.555, 13.0]
["2026-09-21T14:42:29.915417+00:00", "trade", 7.555, 2.0]
["2026-09-21T14:42:30.190332+00:00", "trade", 7.555, 1500.0]
["2026-09-21T14:42:30.581488+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:31.690801+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:42:31.725169+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:42:32.120132+00:00", "trade", 7.56, 6.0]
["2026-09-21T14:42:32.120150+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:42:32.120177+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:42:32.120214+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:42:32.120235+00:00", "trade", 7.56, 6.0]
["2026-09-21T14:42:32.120262+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:42:32.120333+00:00", "trade", 7.555, 3.0]
["2026-09-21T14:42:32.121008+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:32.121464+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:32.568923+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:32.568937+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:32.568972+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:32.569141+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:33.022310+00:00", "trade", 7.5501, 500.0]
["2026-09-21T14:42:33.023343+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:33.023361+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:33.102637+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:33.152924+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:33.187366+00:00", "trade", 7.5543, 29.0]
["2026-09-21T14:42:33.274143+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:33.424472+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:33.462571+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:33.462637+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:33.462660+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:33.463121+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:33.670083+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:33.720974+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:34.242012+00:00", "trade", 7.5753, 10.0]
["2026-09-21T14:42:34.242906+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:34.243363+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:34.352694+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:34.377228+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:34.433718+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:34.497320+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:34.621196+00:00", "trade", 7.555, 30.0]
["2026-09-21T14:42:34.689765+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:34.750780+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:42:34.751493+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:34.768190+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:34.768652+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:34.812123+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:34.826729+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.022649+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.031816+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.032486+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.032557+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.210147+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.210629+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.211369+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.521839+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.521902+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.527179+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:42:35.534603+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.535086+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.535145+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.539935+00:00", "trade", 7.5599, 100.0]
["2026-09-21T14:42:35.561965+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.600174+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.673333+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.685602+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.720363+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.777953+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:35.817373+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:36.047152+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:36.108614+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:36.109090+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:36.109542+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:36.341316+00:00", "trade", 7.55, 44.0]
["2026-09-21T14:42:36.341349+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:42:36.341602+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:42:36.342095+00:00", "trade", 7.55, 7.0]
["2026-09-21T14:42:36.342156+00:00", "trade", 7.55, 93.0]
["2026-09-21T14:42:36.342725+00:00", "trade", 7.55, 11.0]
["2026-09-21T14:42:36.384938+00:00", "trade", 7.55, 385.0]
["2026-09-21T14:42:36.385263+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:42:36.385455+00:00", "trade", 7.55, 16.0]
["2026-09-21T14:42:36.443049+00:00", "trade", 7.55, 115.0]
["2026-09-21T14:42:36.443139+00:00", "trade", 7.55, 16.0]
["2026-09-21T14:42:36.443708+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:42:36.459647+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:36.483279+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:42:36.532924+00:00", "trade", 7.55, 53.0]
["2026-09-21T14:42:36.718816+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:36.719279+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:36.720885+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:42:36.846732+00:00", "trade", 7.56, 50.0]
["2026-09-21T14:42:36.850893+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:37.008571+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:37.039503+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:37.174675+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:37.174697+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:37.175220+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:37.487776+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:37.740319+00:00", "trade", 7.5501, 351.0]
["2026-09-21T14:42:37.800609+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:37.822319+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:37.822777+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.135233+00:00", "trade", 7.555, 4000.0]
["2026-09-21T14:42:38.190606+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.191165+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.235296+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.263627+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.264092+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.264532+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.291018+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.291029+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.291849+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.335355+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.336252+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.396717+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.397171+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.397607+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.399050+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.486632+00:00", "trade", 7.555, 5.0]
["2026-09-21T14:42:38.487380+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.487827+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.538898+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.932299+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:42:38.933060+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:38.972140+00:00", "trade", 7.5668, 100.0]
["2026-09-21T14:42:39.004979+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.321712+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.321798+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.322060+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.322259+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.322270+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.421252+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.443959+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.526325+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.628148+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.688161+00:00", "trade", 7.5518, 100.0]
["2026-09-21T14:42:39.688660+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.693623+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.693685+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.710127+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:39.829380+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:40.203119+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:40.203129+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:40.383144+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:40.497014+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:40.754211+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:40.760097+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:40.890832+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:40.891193+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:40.932543+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:40.933060+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:40.989982+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.000370+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.063309+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:42:41.063812+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.108478+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.110002+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.110480+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.110497+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.269535+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.269666+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.270974+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.271421+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.347954+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.384551+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.409327+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.508769+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.510067+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:41.763281+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.083305+00:00", "trade", 7.55, 79.0]
["2026-09-21T14:42:42.201923+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.213517+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.228585+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.229131+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.229588+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.252017+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.253756+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.261244+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.261253+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.261710+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.272649+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.348750+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.361402+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.564642+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:42.697400+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:43.748712+00:00", "trade", 7.5577, 116.0]
["2026-09-21T14:42:43.751443+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:42:44.026428+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:42:44.027107+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:44.912953+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:45.431239+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:42:45.480225+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:42:46.370463+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:46.370470+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:46.511924+00:00", "trade", 7.56, 5.0]
["2026-09-21T14:42:46.511936+00:00", "trade", 7.555, 5.0]
["2026-09-21T14:42:46.530104+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:46.648857+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:46.919963+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.173757+00:00", "trade", 7.5519, 41.0]
["2026-09-21T14:42:47.180599+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.181108+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.181119+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.195133+00:00", "trade", 7.5519, 1.0]
["2026-09-21T14:42:47.195951+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.201310+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.201395+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.244281+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.244484+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.244547+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.295878+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.296350+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.296815+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.297299+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.317154+00:00", "trade", 7.5501, 400.0]
["2026-09-21T14:42:47.318142+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.318367+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.365051+00:00", "trade", 7.55, 12.0]
["2026-09-21T14:42:47.365878+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.411574+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.411581+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.412017+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.412054+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.456729+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.468717+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.502851+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.674594+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.675083+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.678725+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.678803+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.684739+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.687239+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:47.687695+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:48.119695+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:48.921574+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:42:48.921610+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:42:48.921619+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:42:48.921628+00:00", "trade", 7.555, 25.0]
["2026-09-21T14:42:48.921637+00:00", "trade", 7.56, 5.0]
["2026-09-21T14:42:48.921668+00:00", "trade", 7.555, 5.0]
["2026-09-21T14:42:49.166743+00:00", "trade", 7.574, 10.0]
["2026-09-21T14:42:49.169793+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:49.444403+00:00", "trade", 7.555, 99.0]
["2026-09-21T14:42:49.444416+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:42:49.468538+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:42:49.468570+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:42:49.497656+00:00", "trade", 7.5575, 10.0]
["2026-09-21T14:42:49.593218+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:42:49.593238+00:00", "trade", 7.555, 400.0]
["2026-09-21T14:42:49.593735+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:49.593744+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:49.593756+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:49.594047+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:49.594249+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:49.654434+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:49.654441+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:49.654874+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:49.655239+00:00", "trade", 7.555, 300.0]
["2026-09-21T14:42:49.695457+00:00", "trade", 7.56, 19.0]
["2026-09-21T14:42:49.710936+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:49.748511+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:49.748521+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:42:49.748643+00:00", "trade", 7.555, 700.0]
["2026-09-21T14:42:49.749389+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:49.753468+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:49.801589+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:49.816403+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:50.132220+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:50.385216+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:50.825203+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:42:50.951633+00:00", "trade", 7.5501, 3.0]
["2026-09-21T14:42:51.393636+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:51.438583+00:00", "trade", 7.555, 19.0]
["2026-09-21T14:42:51.885642+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:52.093240+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:52.180846+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:52.239448+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:52.280041+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:52.315054+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:52.346634+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:42:52.347395+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:52.382030+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:52.463185+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:52.470495+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:53.119347+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:53.470829+00:00", "trade", 7.555, 8050.0]
["2026-09-21T14:42:53.530690+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:42:53.530743+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:53.530925+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:53.672086+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:53.673640+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:53.673947+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:53.674837+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:53.737073+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:53.918208+00:00", "trade", 7.56, 44.0]
["2026-09-21T14:42:53.918217+00:00", "trade", 7.555, 44.0]
["2026-09-21T14:42:53.918237+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:42:53.918257+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:42:53.918273+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:53.918280+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:42:53.918292+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:42:53.918319+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:42:53.918573+00:00", "trade", 7.555, 8276.0]
["2026-09-21T14:42:53.918959+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:53.919155+00:00", "trade", 7.5546, 52.0]
["2026-09-21T14:42:54.420050+00:00", "trade", 7.555, 8550.0]
["2026-09-21T14:42:54.429946+00:00", "trade", 7.555, 18.0]
["2026-09-21T14:42:54.513996+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:54.520342+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:54.520791+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:54.529698+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:54.681208+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:42:54.920653+00:00", "trade", 7.555, 8650.0]
["2026-09-21T14:42:54.976754+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:54.977025+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:54.977539+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:54.977988+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:55.521744+00:00", "trade", 7.555, 8450.0]
["2026-09-21T14:42:55.522370+00:00", "trade", 7.555, 52.0]
["2026-09-21T14:42:55.542333+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:55.560075+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:55.986013+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:55.986468+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:56.002365+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:56.002575+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:56.058061+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:56.111617+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:56.860950+00:00", "trade", 7.555, 1000.0]
["2026-09-21T14:42:57.034541+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:57.035008+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:57.101866+00:00", "trade", 7.555, 16.0]
["2026-09-21T14:42:57.102690+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:57.234142+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:42:57.473375+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:42:57.741449+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:42:57.892688+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:42:58.331384+00:00", "trade", 7.5718, 8.0]
["2026-09-21T14:42:58.378364+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:58.378859+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:58.428096+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:58.432139+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:58.497637+00:00", "trade", 7.56, 8800.0]
["2026-09-21T14:42:58.498255+00:00", "trade", 7.5558, 55.0]
["2026-09-21T14:42:58.498408+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:58.529647+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:42:58.536648+00:00", "trade", 7.555, 99.0]
["2026-09-21T14:42:58.536657+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:58.536661+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:42:58.536668+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:42:58.536675+00:00", "trade", 7.555, 400.0]
["2026-09-21T14:42:58.653085+00:00", "trade", 7.55, 395.0]
["2026-09-21T14:42:58.654038+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:58.710312+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:58.760500+00:00", "trade", 7.55, 437.0]
["2026-09-21T14:42:58.760938+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:58.761287+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:58.762195+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:58.795200+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:58.802099+00:00", "trade", 7.56, 395.0]
["2026-09-21T14:42:58.847892+00:00", "trade", 7.555, 7000.0]
["2026-09-21T14:42:58.898938+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:42:58.939883+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:58.942038+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:58.944182+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:42:59.050432+00:00", "trade", 7.56, 437.0]
["2026-09-21T14:42:59.672532+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:42:59.922847+00:00", "trade", 7.5586, 1.0]
["2026-09-21T14:42:59.966104+00:00", "trade", 7.56, 50.0]
["2026-09-21T14:42:59.966829+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:42:59.967536+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:00.023118+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:00.123739+00:00", "trade", 7.55, 437.0]
["2026-09-21T14:43:00.159689+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:00.222742+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:00.534223+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:00.673540+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:01.028185+00:00", "trade", 7.5552, 100.0]
["2026-09-21T14:43:01.038175+00:00", "trade", 7.55, 8000.0]
["2026-09-21T14:43:01.038757+00:00", "trade", 7.5551, 58.0]
["2026-09-21T14:43:01.104462+00:00", "trade", 7.555, 400.0]
["2026-09-21T14:43:01.231737+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:01.235028+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:01.495850+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:01.663796+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:01.811531+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:43:01.812299+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:01.845663+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:01.908392+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:01.932843+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:02.035767+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:02.057369+00:00", "trade", 7.5599, 276.0]
["2026-09-21T14:43:02.058063+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:02.212345+00:00", "trade", 7.555, 8000.0]
["2026-09-21T14:43:02.278648+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:43:02.300688+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:02.300695+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:02.300736+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:02.328525+00:00", "trade", 7.555, 500.0]
["2026-09-21T14:43:02.389886+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:02.838402+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:43:03.113390+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.148029+00:00", "trade", 7.5501, 25.0]
["2026-09-21T14:43:03.148711+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.151353+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.174096+00:00", "trade", 7.555, 400.0]
["2026-09-21T14:43:03.174430+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:43:03.174835+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.174848+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.174862+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.174876+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.174885+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.190005+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:03.190083+00:00", "trade", 7.555, 500.0]
["2026-09-21T14:43:03.201728+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:43:03.202184+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.224368+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.238050+00:00", "trade", 7.555, 700.0]
["2026-09-21T14:43:03.238796+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.331254+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.395742+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.407079+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.524148+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:03.572054+00:00", "trade", 7.5707, 10.0]
["2026-09-21T14:43:03.710873+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.029976+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.079422+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:43:04.079489+00:00", "trade", 7.56, 84.0]
["2026-09-21T14:43:04.080168+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.080243+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.080251+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.080624+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.080635+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.081100+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.189741+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.254504+00:00", "trade", 7.56, 177.0]
["2026-09-21T14:43:04.254504+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.254979+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.254986+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.254995+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.255030+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.255044+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.294660+00:00", "trade", 7.5568, 135.0]
["2026-09-21T14:43:04.342956+00:00", "trade", 7.56, 182.0]
["2026-09-21T14:43:04.899709+00:00", "trade", 7.56, 500.0]
["2026-09-21T14:43:04.899722+00:00", "trade", 7.56, 401.0]
["2026-09-21T14:43:04.900218+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.900323+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.900326+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:43:04.900376+00:00", "trade", 7.56, 680.0]
["2026-09-21T14:43:04.900377+00:00", "trade", 7.56, 80.0]
["2026-09-21T14:43:04.900378+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:43:04.900380+00:00", "trade", 7.56, 400.0]
["2026-09-21T14:43:04.900383+00:00", "trade", 7.56, 323.0]
["2026-09-21T14:43:04.901003+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.901123+00:00", "trade", 7.56, 99.0]
["2026-09-21T14:43:04.901137+00:00", "trade", 7.56, 900.0]
["2026-09-21T14:43:04.901143+00:00", "trade", 7.56, 300.0]
["2026-09-21T14:43:04.901184+00:00", "trade", 7.56, 300.0]
["2026-09-21T14:43:04.901194+00:00", "trade", 7.56, 600.0]
["2026-09-21T14:43:04.901197+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:43:04.901202+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:43:04.901207+00:00", "trade", 7.56, 200.0]
["2026-09-21T14:43:04.901217+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:43:04.901222+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:43:04.901230+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:43:04.901703+00:00", "trade", 7.56, 500.0]
["2026-09-21T14:43:04.901738+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.901967+00:00", "trade", 7.56, 400.0]
["2026-09-21T14:43:04.902445+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.903233+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.903675+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.904785+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.905245+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:04.913108+00:00", "trade", 7.56, 60.0]
["2026-09-21T14:43:04.913110+00:00", "trade", 7.56, 25.0]
["2026-09-21T14:43:04.913110+00:00", "trade", 7.56, 1.0]
["2026-09-21T14:43:04.913111+00:00", "trade", 7.56, 697.0]
["2026-09-21T14:43:04.980001+00:00", "trade", 7.555, 300.0]
["2026-09-21T14:43:04.982238+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.156797+00:00", "trade", 7.55, 411.0]
["2026-09-21T14:43:05.158038+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.184358+00:00", "trade", 7.555, 176.0]
["2026-09-21T14:43:05.184444+00:00", "trade", 7.555, 124.0]
["2026-09-21T14:43:05.280851+00:00", "trade", 7.56, 34.0]
["2026-09-21T14:43:05.357676+00:00", "trade", 7.555, 8800.0]
["2026-09-21T14:43:05.358257+00:00", "trade", 7.5564, 59.0]
["2026-09-21T14:43:05.388022+00:00", "trade", 7.555, 184.0]
["2026-09-21T14:43:05.388109+00:00", "trade", 7.555, 116.0]
["2026-09-21T14:43:05.510105+00:00", "trade", 7.56, 7.0]
["2026-09-21T14:43:05.510164+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.510213+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.510300+00:00", "trade", 7.56, 8.0]
["2026-09-21T14:43:05.510484+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.510635+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.510815+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.511065+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.519167+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.530722+00:00", "trade", 7.555, 500.0]
["2026-09-21T14:43:05.530776+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:05.531018+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:05.531451+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.531598+00:00", "trade", 7.555, 50.0]
["2026-09-21T14:43:05.531898+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.579529+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.579979+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.709406+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.716846+00:00", "trade", 7.555, 8000.0]
["2026-09-21T14:43:05.761036+00:00", "trade", 7.5599, 100.0]
["2026-09-21T14:43:05.772726+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.772776+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.772827+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:05.796034+00:00", "trade", 7.555, 400.0]
["2026-09-21T14:43:06.051853+00:00", "trade", 7.5599, 4000.0]
["2026-09-21T14:43:06.095667+00:00", "trade", 7.5599, 252.0]
["2026-09-21T14:43:06.173208+00:00", "trade", 7.56, 180.0]
["2026-09-21T14:43:06.174464+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:06.177154+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:06.182730+00:00", "trade", 7.56, 10.0]
["2026-09-21T14:43:06.207458+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:43:06.218871+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:06.249093+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:06.308747+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:06.375646+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:43:06.594331+00:00", "trade", 7.5567, 17.0]
["2026-09-21T14:43:06.616476+00:00", "trade", 7.5567, 1.0]
["2026-09-21T14:43:06.841781+00:00", "trade", 7.5697, 7.0]
["2026-09-21T14:43:06.960233+00:00", "trade", 7.555, 300.0]
["2026-09-21T14:43:06.960693+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:06.970958+00:00", "trade", 7.555, 7500.0]
["2026-09-21T14:43:06.971658+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:07.023579+00:00", "trade", 7.555, 400.0]
["2026-09-21T14:43:07.130303+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:43:07.130337+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:43:07.130539+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:07.272219+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:07.590887+00:00", "trade", 7.5567, 1.0]
["2026-09-21T14:43:07.908133+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:08.258169+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:08.264423+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:08.547442+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:08.589972+00:00", "trade", 7.55, 2.0]
["2026-09-21T14:43:08.596717+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:08.597504+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:08.658420+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:08.876440+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:09.140207+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:09.264175+00:00", "trade", 7.5537, 50.0]
["2026-09-21T14:43:09.306873+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:09.475636+00:00", "trade", 7.555, 10.0]
["2026-09-21T14:43:09.716857+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:09.789132+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:09.995758+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:09.998238+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:09.998976+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:10.014671+00:00", "trade", 7.5538, 400.0]
["2026-09-21T14:43:10.015529+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:10.118990+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:10.203664+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:10.332551+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:43:10.591778+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:10.593599+00:00", "trade", 7.555, 300.0]
["2026-09-21T14:43:10.660799+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:10.661526+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:10.661660+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:10.662399+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:10.773381+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:10.853656+00:00", "trade", 7.5695, 100.0]
["2026-09-21T14:43:11.033638+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:11.161354+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:11.387584+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:43:11.388168+00:00", "trade", 7.5559, 50.0]
["2026-09-21T14:43:11.656438+00:00", "trade", 7.56, 2500.0]
["2026-09-21T14:43:11.671296+00:00", "trade", 7.5598, 2500.0]
["2026-09-21T14:43:11.712727+00:00", "trade", 7.555, 500.0]
["2026-09-21T14:43:12.193094+00:00", "trade", 7.5577, 2.0]
["2026-09-21T14:43:12.771517+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:12.772005+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:12.870020+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:12.870203+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:12.874163+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:13.503390+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:13.932260+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:14.057355+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:14.141027+00:00", "trade", 7.5533, 67.0]
["2026-09-21T14:43:14.818130+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:14.870966+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:15.172567+00:00", "trade", 7.5513, 1.0]
["2026-09-21T14:43:15.629286+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:15.630332+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:16.567353+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:43:16.567913+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:16.567949+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:16.568407+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:16.569172+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:16.570510+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:16.706602+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:16.706610+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:16.707102+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:16.759968+00:00", "trade", 7.555, 7.0]
["2026-09-21T14:43:16.825196+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:16.852899+00:00", "trade", 7.5535, 49.0]
["2026-09-21T14:43:17.385554+00:00", "trade", 7.5694, 8.0]
["2026-09-21T14:43:18.305969+00:00", "trade", 7.56, 100.0]
["2026-09-21T14:43:18.322158+00:00", "trade", 7.5535, 131.0]
["2026-09-21T14:43:18.343877+00:00", "trade", 7.5535, 1.0]
["2026-09-21T14:43:18.488996+00:00", "trade", 7.55, 411.0]
["2026-09-21T14:43:18.601138+00:00", "trade", 7.555, 437.0]
["2026-09-21T14:43:18.601590+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:18.658984+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:19.040964+00:00", "trade", 7.5693, 9.0]
["2026-09-21T14:43:19.101104+00:00", "trade", 7.555, 5.0]
["2026-09-21T14:43:19.921439+00:00", "trade", 7.5693, 78.0]
["2026-09-21T14:43:20.006576+00:00", "trade", 7.5567, 38.0]
["2026-09-21T14:43:20.028906+00:00", "trade", 7.5567, 1.0]
["2026-09-21T14:43:21.299825+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:21.300713+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:21.450562+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:21.451016+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:21.451466+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:21.589058+00:00", "trade", 7.5581, 2.0]
["2026-09-21T14:43:21.771139+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:21.771444+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:21.771888+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:21.772548+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:21.776611+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:43:21.776760+00:00", "trade", 7.555, 3.0]
["2026-09-21T14:43:21.776819+00:00", "trade", 7.555, 300.0]
["2026-09-21T14:43:21.777587+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:21.779741+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:21.780796+00:00", "trade", 7.555, 3.0]
["2026-09-21T14:43:21.818039+00:00", "trade", 7.555, 300.0]
["2026-09-21T14:43:21.818040+00:00", "trade", 7.555, 11.0]
["2026-09-21T14:43:21.818834+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:21.821074+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:21.854759+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:22.188985+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:22.207113+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:22.220378+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:22.249634+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:22.762698+00:00", "trade", 7.555, 30.0]
["2026-09-21T14:43:22.763574+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:22.775706+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:22.775979+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:22.776168+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:22.870609+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:23.438994+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:23.703135+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:43:23.859403+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:43:24.304180+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:24.304193+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:24.304635+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:24.305033+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:24.305504+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:24.353052+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:24.914993+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:24.915434+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:25.055162+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:25.055164+00:00", "trade", 7.555, 7.0]
["2026-09-21T14:43:25.055165+00:00", "trade", 7.555, 11.0]
["2026-09-21T14:43:25.055168+00:00", "trade", 7.555, 400.0]
["2026-09-21T14:43:25.055304+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:25.055316+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:43:25.119956+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:25.142505+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:25.343918+00:00", "trade", 7.5585, 133.0]
["2026-09-21T14:43:25.528742+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:25.553553+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:25.709034+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:25.736599+00:00", "trade", 7.555, 9000.0]
["2026-09-21T14:43:25.737432+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:25.794219+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:25.905169+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:25.906005+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:25.906864+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:25.916828+00:00", "trade", 7.55, 30.0]
["2026-09-21T14:43:25.924242+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:43:26.029845+00:00", "trade", 7.5681, 7.0]
["2026-09-21T14:43:26.068180+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:26.304012+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:26.382196+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:26.426187+00:00", "trade", 7.5599, 23.0]
["2026-09-21T14:43:26.434737+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:26.548326+00:00", "trade", 7.555, 19.0]
["2026-09-21T14:43:26.549120+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:26.830119+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:43:26.830499+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:26.830661+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:26.834074+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:26.841758+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:27.062932+00:00", "trade", 7.555, 300.0]
["2026-09-21T14:43:27.062944+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:43:27.063470+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:27.064235+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:27.064295+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:27.065627+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:27.066521+00:00", "trade", 7.555, 12.0]
["2026-09-21T14:43:27.066522+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:27.245374+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:27.355748+00:00", "trade", 7.5501, 3000.0]
["2026-09-21T14:43:27.424027+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:27.634707+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:27.913952+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:27.993041+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:27.993548+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:27.995040+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:27.995489+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:27.998073+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:28.021971+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:43:28.021991+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:43:28.022344+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:28.022368+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:28.022417+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:28.022427+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:28.022435+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:28.022527+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:28.022814+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:28.024250+00:00", "trade", 7.555, 5.0]
["2026-09-21T14:43:28.045014+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:28.045505+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:28.051427+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:28.057305+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:28.057782+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:28.362063+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:29.063084+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:43:29.064042+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:43:29.064140+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:43:29.064200+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:43:29.064387+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:43:29.064588+00:00", "trade", 7.55, 16.0]
["2026-09-21T14:43:29.065110+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:29.148062+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:43:29.148083+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:43:29.148097+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:43:29.148108+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:43:29.148134+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:43:29.148143+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:43:29.148162+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:43:29.148194+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:43:29.148209+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:43:29.148226+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:43:29.148237+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:43:29.148260+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:43:29.730739+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:43:29.730801+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:29.731027+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:29.731488+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:30.702859+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:30.719144+00:00", "trade", 7.555, 8450.0]
["2026-09-21T14:43:30.719727+00:00", "trade", 7.5552, 64.0]
["2026-09-21T14:43:30.719791+00:00", "trade", 7.5555, 56.0]
["2026-09-21T14:43:30.720112+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:31.539617+00:00", "trade", 7.555, 8000.0]
["2026-09-21T14:43:31.542360+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:31.551008+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:43:31.551777+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:31.551784+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:31.551791+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:31.551800+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:31.551807+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:31.551815+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:31.552299+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:31.573048+00:00", "trade", 7.555, 9500.0]
["2026-09-21T14:43:31.759610+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:43:31.839770+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:43:31.982804+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:32.028519+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:32.243228+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:32.243679+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:32.462655+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:43:32.463056+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:32.463169+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:32.467253+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:32.728029+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:32.795992+00:00", "trade", 7.5659, 10.0]
["2026-09-21T14:43:32.980904+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:33.611444+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:33.611472+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:33.611541+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:43:33.611799+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:43:33.659562+00:00", "trade", 7.55, 875.0]
["2026-09-21T14:43:33.662861+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:33.692894+00:00", "trade", 7.554, 710.0]
["2026-09-21T14:43:33.715113+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:33.933203+00:00", "trade", 7.555, 8000.0]
["2026-09-21T14:43:33.933785+00:00", "trade", 7.5548, 54.0]
["2026-09-21T14:43:34.009824+00:00", "trade", 7.555, 33.0]
["2026-09-21T14:43:34.204435+00:00", "trade", 7.56, 34.0]
["2026-09-21T14:43:35.295076+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:35.566622+00:00", "trade", 7.5515, 252.0]
["2026-09-21T14:43:35.794932+00:00", "trade", 7.555, 8650.0]
["2026-09-21T14:43:35.878469+00:00", "trade", 7.5532, 135.0]
["2026-09-21T14:43:35.886756+00:00", "trade", 7.555, 8000.0]
["2026-09-21T14:43:35.919014+00:00", "trade", 7.5533, 6.0]
["2026-09-21T14:43:35.936380+00:00", "trade", 7.5533, 1.0]
["2026-09-21T14:43:36.089565+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:43:36.172924+00:00", "trade", 7.5653, 9.0]
["2026-09-21T14:43:36.676512+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:43:37.009663+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:43:37.119510+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:37.119607+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:37.124922+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:37.577143+00:00", "trade", 7.5533, 1.0]
["2026-09-21T14:43:37.578034+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:37.685928+00:00", "trade", 7.555, 5.0]
["2026-09-21T14:43:37.688607+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:37.707368+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:43:37.907526+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:37.968471+00:00", "trade", 7.555, 8450.0]
["2026-09-21T14:43:37.969058+00:00", "trade", 7.555, 51.0]
["2026-09-21T14:43:37.969122+00:00", "trade", 7.5549, 53.0]
["2026-09-21T14:43:37.969317+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:38.594155+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:43:38.716613+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:38.716627+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:38.903756+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:38.962149+00:00", "trade", 7.555, 8000.0]
["2026-09-21T14:43:39.130413+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:39.146156+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:43:39.146165+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:43:39.146193+00:00", "trade", 7.555, 15.0]
["2026-09-21T14:43:39.146215+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:43:39.146224+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:43:39.146242+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:43:39.146359+00:00", "trade", 7.555, 445.0]
["2026-09-21T14:43:39.257593+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:39.467652+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:39.517011+00:00", "trade", 7.555, 30.0]
["2026-09-21T14:43:39.571177+00:00", "trade", 7.5567, 2.0]
["2026-09-21T14:43:39.843080+00:00", "trade", 7.555, 8650.0]
["2026-09-21T14:43:39.926428+00:00", "trade", 7.5599, 3.0]
["2026-09-21T14:43:41.228906+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:41.606714+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:43:41.896248+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:43:42.053652+00:00", "trade", 7.555, 4700.0]
["2026-09-21T14:43:42.054146+00:00", "trade", 7.555, 3750.0]
["2026-09-21T14:43:42.054727+00:00", "trade", 7.555, 52.0]
["2026-09-21T14:43:42.104905+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:43:42.105906+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:42.123511+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:42.289410+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:42.799773+00:00", "trade", 7.56, 20.0]
["2026-09-21T14:43:42.799785+00:00", "trade", 7.555, 20.0]
["2026-09-21T14:43:42.799876+00:00", "trade", 7.555, 80.0]
["2026-09-21T14:43:43.029466+00:00", "trade", 7.5513, 130.0]
["2026-09-21T14:43:43.123124+00:00", "trade", 7.5599, 40.0]
["2026-09-21T14:43:44.031274+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:44.031330+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:43:44.133591+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:43:44.133616+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:43:44.133648+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:43:44.134418+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:44.148719+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:43:44.191682+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:43:44.191887+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:43:44.199494+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:43:44.241481+00:00", "trade", 7.55, 372.0]
["2026-09-21T14:43:45.921183+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:43:46.246864+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:46.246870+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:46.246879+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:46.246919+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:46.247312+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:46.380187+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:46.393438+00:00", "trade", 7.555, 25.0]
["2026-09-21T14:43:46.393853+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:46.393885+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:46.395454+00:00", "trade", 7.555, 45.0]
["2026-09-21T14:43:47.050347+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:47.149194+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:47.149250+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:47.259486+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:47.289865+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:47.516479+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:47.730737+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:47.730803+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:47.731029+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:47.731091+00:00", "trade", 7.555, 700.0]
["2026-09-21T14:43:47.731493+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:47.731858+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:47.731945+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:47.776114+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:47.776132+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:47.859692+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:48.029508+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:48.066408+00:00", "trade", 7.5634, 8.0]
["2026-09-21T14:43:48.345472+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:43:48.534045+00:00", "trade", 7.5599, 1173.0]
["2026-09-21T14:43:48.578143+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:48.578609+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:48.590257+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:48.591008+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:48.591321+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:48.591459+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:48.657813+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:48.658088+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:48.663401+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:48.770353+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:48.906545+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:48.911777+00:00", "trade", 7.56, 15.0]
["2026-09-21T14:43:50.114663+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:43:50.114670+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.114858+00:00", "trade", 7.555, 14.0]
["2026-09-21T14:43:50.114919+00:00", "trade", 7.555, 216.0]
["2026-09-21T14:43:50.114933+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:50.114977+00:00", "trade", 7.555, 500.0]
["2026-09-21T14:43:50.115006+00:00", "trade", 7.555, 500.0]
["2026-09-21T14:43:50.115110+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.115522+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:50.115746+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:43:50.446489+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.446563+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.446665+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.447104+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.449876+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.449996+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.450233+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.457113+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.676472+00:00", "trade", 7.5511, 15.0]
["2026-09-21T14:43:50.918911+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.919912+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.932229+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.934346+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.940253+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.940738+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.962142+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:50.965222+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:51.412913+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:51.413419+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:51.447336+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:51.449098+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:51.547596+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:43:51.892152+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:51.953546+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:54.681042+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:43:54.729424+00:00", "trade", 7.555, 30.0]
["2026-09-21T14:43:55.253276+00:00", "trade", 7.555, 65.0]
["2026-09-21T14:43:55.275520+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:43:55.330971+00:00", "trade", 7.5628, 2.0]
["2026-09-21T14:43:55.557886+00:00", "trade", 7.5567, 1.0]
["2026-09-21T14:43:55.676387+00:00", "trade", 7.5555, 25.0]
["2026-09-21T14:43:55.903334+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:55.918636+00:00", "trade", 7.56, 5.0]
["2026-09-21T14:43:56.415756+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:43:56.529441+00:00", "trade", 7.555, 250.0]
["2026-09-21T14:43:56.783174+00:00", "trade", 7.5565, 8.0]
["2026-09-21T14:43:56.783538+00:00", "trade", 7.5565, 1.0]
["2026-09-21T14:43:56.989582+00:00", "trade", 7.5516, 1.0]
["2026-09-21T14:43:56.991209+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:43:57.310371+00:00", "trade", 7.555, 7500.0]
["2026-09-21T14:43:57.310435+00:00", "trade", 7.55, 7500.0]
["2026-09-21T14:43:57.574152+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:43:58.115581+00:00", "trade", 7.5516, 177.0]
["2026-09-21T14:43:58.121893+00:00", "trade", 7.56, 2.0]
["2026-09-21T14:43:58.129036+00:00", "trade", 7.5516, 1.0]
["2026-09-21T14:43:58.447047+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:58.839734+00:00", "trade", 7.555, 16.0]
["2026-09-21T14:43:58.853750+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:43:59.071124+00:00", "trade", 7.554, 10.0]
["2026-09-21T14:43:59.558897+00:00", "trade", 7.5567, 1.0]
["2026-09-21T14:43:59.686719+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:43:59.907063+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:00.071796+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:44:00.071825+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:44:00.104804+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:00.159959+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:44:00.166830+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:00.192703+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:00.202359+00:00", "trade", 7.55, 514.0]
["2026-09-21T14:44:00.203198+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:00.226358+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:00.237451+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:00.304455+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:00.810994+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:00.811503+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:00.812345+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:01.469000+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:01.469600+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:01.707938+00:00", "trade", 7.5568, 1.0]
["2026-09-21T14:44:01.708874+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:01.817238+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:02.617882+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:02.617910+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:02.617945+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:03.053942+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:03.054643+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:03.158427+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:03.843210+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:04.128164+00:00", "trade", 7.555, 1.0]
["2026-09-21T14:44:04.128711+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:04.207869+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:04.268521+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:04.268569+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:04.306235+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:05.082422+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:05.634983+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:06.644784+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:06.645740+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:06.751402+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:07.517739+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:07.691970+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:44:07.692016+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:07.860109+00:00", "trade", 7.555, 3.0]
["2026-09-21T14:44:07.860400+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:44:07.970363+00:00", "trade", 7.5541, 49.0]
["2026-09-21T14:44:08.419605+00:00", "trade", 7.56, 6.0]
["2026-09-21T14:44:08.433457+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:09.007658+00:00", "trade", 7.55, 65.0]
["2026-09-21T14:44:09.013126+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:09.013133+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:09.021772+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:09.353257+00:00", "trade", 7.5564, 8.0]
["2026-09-21T14:44:09.353623+00:00", "trade", 7.5564, 1.0]
["2026-09-21T14:44:09.452070+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:09.555308+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:10.777548+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:12.508602+00:00", "trade", 7.5578, 2.0]
["2026-09-21T14:44:13.009189+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:13.009757+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:13.010237+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:13.036807+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:13.433462+00:00", "trade", 7.56, 6.0]
["2026-09-21T14:44:13.433532+00:00", "trade", 7.555, 6.0]
["2026-09-21T14:44:13.648391+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:13.726679+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:13.924602+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:14.272645+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:14.343700+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:14.520328+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:14.520357+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:14.520780+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:14.581688+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:14.585077+00:00", "trade", 7.5599, 500.0]
["2026-09-21T14:44:14.622975+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:44:14.746034+00:00", "trade", 7.555, 200.0]
["2026-09-21T14:44:14.746035+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:44:14.746036+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:44:14.746038+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:44:14.746044+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:44:14.746044+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:44:14.746044+00:00", "trade", 7.55, 8.0]
["2026-09-21T14:44:14.746047+00:00", "trade", 7.55, 1300.0]
["2026-09-21T14:44:14.746050+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:44:14.746052+00:00", "trade", 7.55, 764.0]
["2026-09-21T14:44:14.746054+00:00", "trade", 7.55, 36.0]
["2026-09-21T14:44:14.746054+00:00", "trade", 7.55, 160.0]
["2026-09-21T14:44:14.746057+00:00", "trade", 7.55, 4.0]
["2026-09-21T14:44:14.746058+00:00", "trade", 7.55, 900.0]
["2026-09-21T14:44:14.746107+00:00", "trade", 7.55, 2.0]
["2026-09-21T14:44:14.746112+00:00", "trade", 7.55, 51.0]
["2026-09-21T14:44:14.746112+00:00", "trade", 7.55, 270.0]
["2026-09-21T14:44:14.746115+00:00", "trade", 7.55, 89.0]
["2026-09-21T14:44:14.746116+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:44:14.746117+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:44:14.746117+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:44:14.746119+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:44:14.746120+00:00", "trade", 7.55, 34.0]
["2026-09-21T14:44:14.746120+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:44:14.746120+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:44:14.746125+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:44:14.746126+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:44:14.746134+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:44:14.746146+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:44:14.746186+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:44:14.746191+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:44:14.746224+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746231+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:44:14.746231+00:00", "trade", 7.55, 741.0]
["2026-09-21T14:44:14.746231+00:00", "trade", 7.55, 4.0]
["2026-09-21T14:44:14.746231+00:00", "trade", 7.55, 744.0]
["2026-09-21T14:44:14.746238+00:00", "trade", 7.55, 16.0]
["2026-09-21T14:44:14.746240+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:44:14.746240+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:44:14.746249+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746267+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746273+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746281+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746288+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746292+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746294+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746296+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746301+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746307+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746314+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746321+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746327+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746334+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746340+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746347+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746354+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746362+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746369+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746376+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746383+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746389+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746409+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746424+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746432+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746435+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:44:14.746436+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:44:14.746441+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746449+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746455+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746462+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746470+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746487+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746494+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746502+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:44:14.746502+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746504+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:44:14.746504+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:44:14.746506+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:44:14.746508+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746509+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:44:14.746512+00:00", "trade", 7.55, 600.0]
["2026-09-21T14:44:14.746512+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:44:14.746513+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:44:14.746515+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746517+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:44:14.746519+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:44:14.746521+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746526+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:44:14.746526+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:44:14.746526+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:44:14.746527+00:00", "trade", 7.55, 900.0]
["2026-09-21T14:44:14.746528+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746532+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:44:14.746534+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:44:14.746534+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:44:14.746534+00:00", "trade", 7.55, 600.0]
["2026-09-21T14:44:14.746537+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746539+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:44:14.746543+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:44:14.746548+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746551+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:44:14.746551+00:00", "trade", 7.55, 215.0]
["2026-09-21T14:44:14.746560+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746579+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746605+00:00", "trade", 7.55, 600.0]
["2026-09-21T14:44:14.746606+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746610+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:44:14.746614+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:44:14.746635+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746636+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746684+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746696+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:44:14.746714+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746723+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746805+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746883+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746890+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746897+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746903+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746910+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746924+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746931+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746949+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.746976+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.747053+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.747169+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.747174+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.747209+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.747377+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.747554+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.747647+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.747663+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.747715+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.747935+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.749336+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.750455+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.750496+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.751559+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:44:14.752194+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:44:14.752201+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:44:14.752204+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:44:14.755598+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.756483+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.756500+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.756551+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.758402+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.758419+00:00", "trade", 7.55, 35.0]
["2026-09-21T14:44:14.766480+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.767093+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.773788+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:44:14.776779+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.776804+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.776811+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.776829+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.835754+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.835779+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.836700+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.846508+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.859392+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:14.859416+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.044126+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.044728+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:44:15.044826+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:44:15.044899+00:00", "trade", 7.54, 157.0]
["2026-09-21T14:44:15.045030+00:00", "trade", 7.54, 12.0]
["2026-09-21T14:44:15.045038+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:44:15.045080+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.045107+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.045173+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:44:15.045182+00:00", "trade", 7.54, 2.0]
["2026-09-21T14:44:15.045339+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:44:15.045443+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.045486+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:44:15.045799+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:44:15.045808+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.046050+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.046070+00:00", "trade", 7.54, 6.0]
["2026-09-21T14:44:15.046074+00:00", "trade", 7.54, 6.0]
["2026-09-21T14:44:15.046075+00:00", "trade", 7.54, 6.0]
["2026-09-21T14:44:15.046087+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.046088+00:00", "trade", 7.54, 11.0]
["2026-09-21T14:44:15.046470+00:00", "trade", 7.54, 71.0]
["2026-09-21T14:44:15.047513+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.047946+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.047959+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.048022+00:00", "trade", 7.54, 3.0]
["2026-09-21T14:44:15.048360+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:44:15.048864+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.051280+00:00", "trade", 7.54, 6.0]
["2026-09-21T14:44:15.066430+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:44:15.157606+00:00", "trade", 7.545, 6.0]
["2026-09-21T14:44:15.200909+00:00", "trade", 7.54, 17.0]
["2026-09-21T14:44:15.201124+00:00", "trade", 7.54, 283.0]
["2026-09-21T14:44:15.267801+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.603482+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:44:15.603765+00:00", "trade", 7.5462, 2.0]
["2026-09-21T14:44:15.654096+00:00", "trade", 7.5462, 5.0]
["2026-09-21T14:44:15.861463+00:00", "trade", 7.545, 1000.0]
["2026-09-21T14:44:15.876000+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:15.970457+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:44:15.973908+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:44:16.019726+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:44:16.381755+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:44:16.854250+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:16.971169+00:00", "trade", 7.545, 12.0]
["2026-09-21T14:44:17.343613+00:00", "trade", 7.5574, 2.0]
["2026-09-21T14:44:17.486679+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:17.858983+00:00", "trade", 7.5574, 19.0]
["2026-09-21T14:44:17.991886+00:00", "trade", 7.5423, 225.0]
["2026-09-21T14:44:18.250359+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:44:18.457697+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:18.728527+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:44:19.124275+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:19.994900+00:00", "trade", 7.5415, 100.0]
["2026-09-21T14:44:20.010230+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:20.010942+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:20.300459+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:22.207671+00:00", "trade", 7.5462, 6.0]
["2026-09-21T14:44:22.533786+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:22.535739+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:22.535764+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:22.536493+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:22.735027+00:00", "trade", 7.54, 3500.0]
["2026-09-21T14:44:23.653096+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:44:23.653105+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:44:23.758430+00:00", "trade", 7.5431, 238.0]
["2026-09-21T14:44:24.268560+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:26.185493+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:44:26.284939+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:44:26.284960+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:44:26.284969+00:00", "trade", 7.545, 25.0]
["2026-09-21T14:44:26.284990+00:00", "trade", 7.545, 25.0]
["2026-09-21T14:44:26.284999+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:44:26.285017+00:00", "trade", 7.545, 15.0]
["2026-09-21T14:44:26.285164+00:00", "trade", 7.545, 3585.0]
["2026-09-21T14:44:26.315536+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:44:26.366214+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:26.366239+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:26.379736+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:26.445095+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:27.014181+00:00", "trade", 7.5401, 136.0]
["2026-09-21T14:44:27.392816+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:27.492694+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:44:27.531344+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:28.698522+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:28.996019+00:00", "trade", 7.5467, 14.0]
["2026-09-21T14:44:29.018680+00:00", "trade", 7.5467, 1.0]
["2026-09-21T14:44:29.068989+00:00", "trade", 7.545, 825.0]
["2026-09-21T14:44:29.470038+00:00", "trade", 7.545, 4.0]
["2026-09-21T14:44:29.570381+00:00", "trade", 7.5462, 1.0]
["2026-09-21T14:44:29.989967+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:30.034167+00:00", "trade", 7.5425, 1000.0]
["2026-09-21T14:44:30.036007+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:30.036971+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:30.047908+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:44:32.414625+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:32.486862+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:32.892509+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:32.893666+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:33.116501+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:33.942509+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:44:34.008447+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:34.191557+00:00", "trade", 7.54, 350.0]
["2026-09-21T14:44:34.301679+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:34.329260+00:00", "trade", 7.545, 650.0]
["2026-09-21T14:44:34.495397+00:00", "trade", 7.5616, 37.0]
["2026-09-21T14:44:35.487009+00:00", "trade", 7.5436, 7.0]
["2026-09-21T14:44:35.509797+00:00", "trade", 7.5436, 1.0]
["2026-09-21T14:44:35.528186+00:00", "trade", 7.5462, 1.0]
["2026-09-21T14:44:35.585222+00:00", "trade", 7.5437, 1.0]
["2026-09-21T14:44:36.052431+00:00", "trade", 7.5413, 100.0]
["2026-09-21T14:44:36.538854+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:36.825065+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:37.207391+00:00", "trade", 7.545, 65.0]
["2026-09-21T14:44:38.040543+00:00", "trade", 7.5423, 100.0]
["2026-09-21T14:44:38.703711+00:00", "trade", 7.545, 2.0]
["2026-09-21T14:44:39.402953+00:00", "trade", 7.54, 73.0]
["2026-09-21T14:44:39.422973+00:00", "trade", 7.5403, 15.0]
["2026-09-21T14:44:39.423316+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:40.403880+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:44:41.142862+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:41.142889+00:00", "trade", 7.545, 199.0]
["2026-09-21T14:44:41.143014+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:41.652008+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:41.655176+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:41.907157+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:41.967667+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:42.605153+00:00", "trade", 7.5414, 1.0]
["2026-09-21T14:44:42.810173+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:43.152708+00:00", "trade", 7.5433, 10.0]
["2026-09-21T14:44:43.290973+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:43.402652+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:43.403207+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:43.575396+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:43.676462+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:43.689108+00:00", "trade", 7.5461, 39.0]
["2026-09-21T14:44:43.689468+00:00", "trade", 7.5461, 1.0]
["2026-09-21T14:44:43.994551+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:44.270212+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:44:44.549898+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:44.700186+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:44.723863+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:44.781367+00:00", "trade", 7.5428, 14.0]
["2026-09-21T14:44:44.812710+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:44.852406+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:44.948436+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:44:44.999878+00:00", "trade", 7.545, 4000.0]
["2026-09-21T14:44:45.000387+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:45.037906+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:45.037933+00:00", "trade", 7.54, 5.0]
["2026-09-21T14:44:45.037941+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:44:45.037949+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:45.038272+00:00", "trade", 7.545, 400.0]
["2026-09-21T14:44:45.038277+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:44:45.038323+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:44:45.038369+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:45.038376+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:45.038481+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:45.082173+00:00", "trade", 7.54, 500.0]
["2026-09-21T14:44:45.140482+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:45.310268+00:00", "trade", 7.545, 18.0]
["2026-09-21T14:44:45.582247+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:45.701293+00:00", "trade", 7.54, 182.0]
["2026-09-21T14:44:45.802324+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:44:46.255239+00:00", "trade", 7.546, 6.0]
["2026-09-21T14:44:46.822736+00:00", "trade", 7.5401, 5.0]
["2026-09-21T14:44:46.854621+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:44:47.691703+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:44:47.720387+00:00", "trade", 7.54, 8.0]
["2026-09-21T14:44:47.770464+00:00", "trade", 7.54, 878.0]
["2026-09-21T14:44:47.814530+00:00", "trade", 7.55, 9.0]
["2026-09-21T14:44:47.955531+00:00", "trade", 7.5547, 2.0]
["2026-09-21T14:44:48.583956+00:00", "trade", 7.545, 150.0]
["2026-09-21T14:44:49.207557+00:00", "trade", 7.55, 2.0]
["2026-09-21T14:44:49.207592+00:00", "trade", 7.545, 2.0]
["2026-09-21T14:44:49.980485+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:44:50.427366+00:00", "trade", 7.5432, 35.0]
["2026-09-21T14:44:50.986470+00:00", "trade", 7.55, 23.0]
["2026-09-21T14:44:50.986480+00:00", "trade", 7.545, 23.0]
["2026-09-21T14:44:50.986499+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:44:50.986509+00:00", "trade", 7.545, 20.0]
["2026-09-21T14:44:50.986531+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:44:50.986541+00:00", "trade", 7.545, 15.0]
["2026-09-21T14:44:50.986552+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:44:50.986572+00:00", "trade", 7.545, 15.0]
["2026-09-21T14:44:50.986723+00:00", "trade", 7.545, 27.0]
["2026-09-21T14:44:50.987225+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:50.987274+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:50.987332+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:50.987387+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:51.004106+00:00", "trade", 7.545, 255.0]
["2026-09-21T14:44:51.035230+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:51.682910+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:52.010407+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:52.054141+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:52.054692+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:52.126729+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:52.300438+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:52.300936+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:52.420231+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:52.706390+00:00", "trade", 7.545, 27.0]
["2026-09-21T14:44:52.899569+00:00", "trade", 7.545, 50.0]
["2026-09-21T14:44:53.034266+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:53.039293+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:53.078575+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:53.079147+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:53.081385+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:53.083114+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:53.150288+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:53.157683+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:53.162698+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:53.251590+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:53.251592+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:53.254801+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:53.290475+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:54.595144+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:55.025717+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:44:55.307934+00:00", "trade", 7.545, 3.0]
["2026-09-21T14:44:55.607527+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:55.607717+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:55.618699+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:55.775279+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:55.780353+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:56.529245+00:00", "trade", 7.5737, 100.0]
["2026-09-21T14:44:56.797739+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:56.843973+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:44:57.228588+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:57.228597+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:57.228999+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:57.719955+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:58.284377+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:44:58.371326+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:58.421620+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:58.422174+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:58.453872+00:00", "trade", 7.55, 12.0]
["2026-09-21T14:44:58.502199+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:58.954323+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:58.954755+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:59.006036+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:59.649763+00:00", "trade", 7.545, 5.0]
["2026-09-21T14:44:59.650661+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:44:59.781179+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:00.031638+00:00", "trade", 7.5737, 200.0]
["2026-09-21T14:45:00.032481+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:00.164473+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:01.216326+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:01.317487+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:01.341299+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:01.523015+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:02.109405+00:00", "trade", 7.5548, 100.0]
["2026-09-21T14:45:02.110303+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:02.199346+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:02.408811+00:00", "trade", 7.5737, 300.0]
["2026-09-21T14:45:02.409686+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:02.487756+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:45:02.501347+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:02.701471+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:02.723775+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:03.001173+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:03.129475+00:00", "trade", 7.545, 92.0]
["2026-09-21T14:45:03.153238+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:03.241662+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:03.311761+00:00", "trade", 7.548, 1.0]
["2026-09-21T14:45:03.419211+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:45:03.419936+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:03.419978+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:04.076020+00:00", "trade", 7.545, 3.0]
["2026-09-21T14:45:04.135681+00:00", "trade", 7.5499, 23.0]
["2026-09-21T14:45:04.301883+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:04.301939+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:04.597536+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:04.601395+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:04.662656+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:05.590621+00:00", "trade", 7.54, 12.0]
["2026-09-21T14:45:05.591523+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:05.718511+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:06.354419+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:06.375656+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:06.570573+00:00", "trade", 7.5401, 10.0]
["2026-09-21T14:45:06.596688+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:45:06.636828+00:00", "trade", 7.5433, 6.0]
["2026-09-21T14:45:06.659024+00:00", "trade", 7.5433, 1.0]
["2026-09-21T14:45:06.753112+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:45:06.753123+00:00", "trade", 7.545, 20.0]
["2026-09-21T14:45:06.753217+00:00", "trade", 7.545, 979.0]
["2026-09-21T14:45:07.272916+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:07.377386+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:07.564559+00:00", "trade", 7.5433, 1.0]
["2026-09-21T14:45:07.655637+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:07.659894+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:07.673662+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:07.688323+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:45:07.689125+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:09.218270+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:09.218742+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:09.219282+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:09.220814+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:09.221304+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:09.269561+00:00", "trade", 7.5736, 100.0]
["2026-09-21T14:45:10.004087+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:45:10.053628+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:10.066094+00:00", "trade", 7.5476, 4.0]
["2026-09-21T14:45:10.066113+00:00", "trade", 7.5476, 1.0]
["2026-09-21T14:45:10.705341+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:45:10.714870+00:00", "trade", 7.5736, 300.0]
["2026-09-21T14:45:11.338754+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:11.339104+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:11.407857+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:11.407944+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:11.436404+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:11.626489+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:12.907575+00:00", "trade", 7.545, 20.0]
["2026-09-21T14:45:12.907584+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:45:12.907609+00:00", "trade", 7.545, 30.0]
["2026-09-21T14:45:12.907623+00:00", "trade", 7.54, 30.0]
["2026-09-21T14:45:12.907752+00:00", "trade", 7.545, 450.0]
["2026-09-21T14:45:12.907953+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:13.189414+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:13.189462+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:13.227791+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:13.679180+00:00", "trade", 7.54, 5.0]
["2026-09-21T14:45:13.930370+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:13.937193+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:14.660109+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:14.660461+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:14.783367+00:00", "trade", 7.5439, 9.0]
["2026-09-21T14:45:14.855439+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:15.228627+00:00", "trade", 7.5537, 602.0]
["2026-09-21T14:45:15.228764+00:00", "trade", 7.5535, 42.0]
["2026-09-21T14:45:15.228931+00:00", "trade", 7.5538, 10.0]
["2026-09-21T14:45:15.229136+00:00", "trade", 7.5537, 9.0]
["2026-09-21T14:45:15.229361+00:00", "trade", 7.5433, 4.0]
["2026-09-21T14:45:15.229506+00:00", "trade", 7.5538, 10.0]
["2026-09-21T14:45:15.229755+00:00", "trade", 7.5525, 43.0]
["2026-09-21T14:45:15.229952+00:00", "trade", 7.5518, 22.0]
["2026-09-21T14:45:15.230147+00:00", "trade", 7.5538, 11.0]
["2026-09-21T14:45:15.230339+00:00", "trade", 7.5538, 9.0]
["2026-09-21T14:45:15.750502+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:15.750919+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:15.756286+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:15.803456+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:16.041035+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:45:16.058767+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:16.275475+00:00", "trade", 7.545, 132.0]
["2026-09-21T14:45:16.290403+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:45:16.290989+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:16.291116+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:16.369382+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:45:16.734118+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:17.183129+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:17.190404+00:00", "trade", 7.5547, 2.0]
["2026-09-21T14:45:17.347017+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:17.496212+00:00", "trade", 7.545, 25.0]
["2026-09-21T14:45:17.545958+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:45:17.846495+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:17.846865+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:17.847002+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:18.225295+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:45:18.226078+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:18.562663+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:18.562718+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:18.563132+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:18.695845+00:00", "trade", 7.545, 50.0]
["2026-09-21T14:45:18.696682+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:18.733950+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:18.734401+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:18.848432+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:18.861406+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:18.868546+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:18.871949+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:18.898743+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:18.899852+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:19.488703+00:00", "trade", 7.54, 9.0]
["2026-09-21T14:45:19.652299+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:19.652694+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:19.913972+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:19.913986+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:19.914285+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:20.630838+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:20.646017+00:00", "trade", 7.5421, 2.0]
["2026-09-21T14:45:21.306715+00:00", "trade", 7.542, 3.0]
["2026-09-21T14:45:21.956617+00:00", "trade", 7.5421, 1.0]
["2026-09-21T14:45:21.956992+00:00", "trade", 7.5421, 1.0]
["2026-09-21T14:45:22.288094+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:22.925932+00:00", "trade", 7.545, 13.0]
["2026-09-21T14:45:22.926297+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:45:24.226469+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.226938+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.251406+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.251994+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.294290+00:00", "trade", 7.546, 1.0]
["2026-09-21T14:45:24.319366+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.450485+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.514014+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.659924+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.756248+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.756482+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.757247+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.858694+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.859017+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.859159+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.869869+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.897103+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.897541+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:24.918075+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:45:25.210677+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:25.274054+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:25.367943+00:00", "trade", 7.5735, 100.0]
["2026-09-21T14:45:25.402455+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:25.861214+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:26.408569+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:26.669085+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:26.669560+00:00", "trade", 7.545, 15.0]
["2026-09-21T14:45:26.669583+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:45:26.669590+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:45:26.669600+00:00", "trade", 7.545, 25.0]
["2026-09-21T14:45:26.823485+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:26.841775+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:45:26.841845+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:26.843118+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:26.938264+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:26.941352+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:27.037774+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:45:27.486943+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:28.304967+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:45:28.305863+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:28.379002+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:28.553110+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:28.781778+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:28.807983+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:28.866014+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:29.182844+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:29.183048+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:29.968841+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:30.180669+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:30.181317+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:30.727987+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:31.535728+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:31.711896+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:31.779311+00:00", "trade", 7.5451, 149.0]
["2026-09-21T14:45:31.895669+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:32.096567+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:32.120017+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:45:32.679556+00:00", "trade", 7.545, 13.0]
["2026-09-21T14:45:32.679570+00:00", "trade", 7.54, 13.0]
["2026-09-21T14:45:32.679662+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:45:33.013961+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:45:33.290858+00:00", "trade", 7.545, 68.0]
["2026-09-21T14:45:33.318497+00:00", "trade", 7.545, 132.0]
["2026-09-21T14:45:33.724190+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:45:34.011663+00:00", "trade", 7.5734, 100.0]
["2026-09-21T14:45:34.057176+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:34.162445+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:45:34.271439+00:00", "trade", 7.544, 100.0]
["2026-09-21T14:45:34.475438+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:35.565208+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:35.565714+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:35.597280+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:36.300793+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:45:36.301645+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:36.361453+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:37.035108+00:00", "trade", 7.545, 20.0]
["2026-09-21T14:45:37.098607+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:37.573875+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:45:38.077704+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:38.528779+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:39.234181+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:45:39.364147+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:39.429137+00:00", "trade", 7.545, 125.0]
["2026-09-21T14:45:39.539812+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:39.678253+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:45:39.752501+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:39.820563+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:40.051021+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:40.619825+00:00", "trade", 7.5499, 100.0]
["2026-09-21T14:45:40.620689+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:40.956694+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:41.069404+00:00", "trade", 7.5486, 1.0]
["2026-09-21T14:45:41.233920+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:41.234421+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:41.234905+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:41.281937+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:45:41.282993+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:41.673624+00:00", "trade", 7.545, 500.0]
["2026-09-21T14:45:41.871071+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:41.871166+00:00", "trade", 7.545, 697.0]
["2026-09-21T14:45:41.871168+00:00", "trade", 7.545, 303.0]
["2026-09-21T14:45:41.871270+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:41.995333+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:42.329782+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:45:42.377544+00:00", "trade", 7.5462, 20.0]
["2026-09-21T14:45:42.920257+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:42.939773+00:00", "trade", 7.5422, 25.0]
["2026-09-21T14:45:43.569768+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:43.570227+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:43.570684+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:43.592665+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:45.478605+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:45.596185+00:00", "trade", 7.5401, 25.0]
["2026-09-21T14:45:45.766396+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:45.766900+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:45.766948+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:45.807855+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:45.808430+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:45.816735+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:46.159389+00:00", "trade", 7.542, 5.0]
["2026-09-21T14:45:46.160256+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:46.181020+00:00", "trade", 7.542, 1.0]
["2026-09-21T14:45:46.248144+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:46.311030+00:00", "trade", 7.5547, 2.0]
["2026-09-21T14:45:46.994057+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:46.996469+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:46.997536+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:47.004402+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:47.088305+00:00", "trade", 7.5462, 10.0]
["2026-09-21T14:45:47.892062+00:00", "trade", 7.5401, 100.0]
["2026-09-21T14:45:48.354998+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:45:48.675076+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:45:50.338076+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:50.513673+00:00", "trade", 7.545, 6.0]
["2026-09-21T14:45:50.514344+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:50.518716+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:45:50.518748+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:45:50.902432+00:00", "trade", 7.545, 2000.0]
["2026-09-21T14:45:51.018066+00:00", "trade", 7.545, 12.0]
["2026-09-21T14:45:51.094892+00:00", "trade", 7.5403, 500.0]
["2026-09-21T14:45:51.432005+00:00", "trade", 7.55, 19.0]
["2026-09-21T14:45:51.432015+00:00", "trade", 7.545, 19.0]
["2026-09-21T14:45:51.432048+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:45:51.432063+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:45:51.432074+00:00", "trade", 7.545, 15.0]
["2026-09-21T14:45:51.432089+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:45:51.432122+00:00", "trade", 7.545, 20.0]
["2026-09-21T14:45:51.432255+00:00", "trade", 7.545, 4126.0]
["2026-09-21T14:45:51.432444+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:51.432472+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:51.432732+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:51.432834+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:51.433302+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:51.433326+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:51.433497+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:45:51.433508+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:51.433669+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:51.436451+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:45:51.438626+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:45:51.447661+00:00", "trade", 7.545, 20.0]
["2026-09-21T14:45:51.522510+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:51.868870+00:00", "trade", 7.5401, 1000.0]
["2026-09-21T14:45:52.100092+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:52.100676+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:52.546593+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:52.814138+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:45:52.814844+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:45:52.814845+00:00", "trade", 7.545, 90.0]
["2026-09-21T14:45:52.814845+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:45:52.814847+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:45:52.815140+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:52.815167+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:52.815211+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:45:52.815256+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:45:52.815396+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:45:52.815397+00:00", "trade", 7.545, 90.0]
["2026-09-21T14:45:52.815930+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:45:52.815930+00:00", "trade", 7.545, 11.0]
["2026-09-21T14:45:52.959840+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:45:52.959863+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:45:52.959885+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:52.959924+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:45:52.959951+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:45:52.960124+00:00", "trade", 7.54, 63.0]
["2026-09-21T14:45:52.960620+00:00", "trade", 7.545, 11.0]
["2026-09-21T14:45:52.960623+00:00", "trade", 7.545, 89.0]
["2026-09-21T14:45:52.961030+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:52.961101+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:45:52.961320+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:45:52.979963+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:45:52.979965+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:45:52.991808+00:00", "trade", 7.545, 11.0]
["2026-09-21T14:45:53.051749+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:45:53.121218+00:00", "trade", 7.54, 500.0]
["2026-09-21T14:45:53.124176+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:45:53.124664+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:53.125197+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:53.125723+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:53.248978+00:00", "trade", 7.5536, 200.0]
["2026-09-21T14:45:53.620703+00:00", "trade", 7.5534, 46.0]
["2026-09-21T14:45:53.773394+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:53.774461+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:45:53.971086+00:00", "trade", 7.545, 11.0]
["2026-09-21T14:45:54.021852+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:45:54.135367+00:00", "trade", 7.545, 11.0]
["2026-09-21T14:45:54.135396+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:45:54.135668+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:54.135698+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:45:54.135704+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:45:54.135708+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:54.135760+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:54.136189+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:54.136484+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:54.136655+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:54.149106+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:54.182734+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:54.192338+00:00", "trade", 7.545, 1000.0]
["2026-09-21T14:45:54.197830+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:54.268252+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:54.499419+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:54.499977+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:54.588198+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:54.848887+00:00", "trade", 7.546, 1.0]
["2026-09-21T14:45:54.849250+00:00", "trade", 7.546, 1.0]
["2026-09-21T14:45:54.995950+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:55.266785+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:55.408532+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:55.463329+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:55.495117+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:55.546534+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:55.925571+00:00", "trade", 7.545, 2000.0]
["2026-09-21T14:45:56.060133+00:00", "trade", 7.5401, 25.0]
["2026-09-21T14:45:56.098650+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:45:56.937533+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:45:57.266227+00:00", "trade", 7.5461, 1.0]
["2026-09-21T14:45:58.721053+00:00", "trade", 7.5401, 25.0]
["2026-09-21T14:45:59.123383+00:00", "trade", 7.55, 13.0]
["2026-09-21T14:45:59.123416+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:45:59.123424+00:00", "trade", 7.545, 12.0]
["2026-09-21T14:45:59.442796+00:00", "trade", 7.5407, 2000.0]
["2026-09-21T14:45:59.444738+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:45:59.940552+00:00", "trade", 7.5467, 1.0]
["2026-09-21T14:45:59.962822+00:00", "trade", 7.5467, 1.0]
["2026-09-21T14:46:00.796783+00:00", "trade", 7.55, 120.0]
["2026-09-21T14:46:00.808596+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:00.963034+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:01.354213+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:46:01.436965+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:01.439884+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:01.441614+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:01.467279+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:01.553673+00:00", "trade", 7.5467, 1.0]
["2026-09-21T14:46:02.016888+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:02.179183+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:03.058542+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:03.227037+00:00", "trade", 7.54, 19.0]
["2026-09-21T14:46:03.236933+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:03.286541+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:03.978425+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:03.978475+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:03.984109+00:00", "trade", 7.545, 50.0]
["2026-09-21T14:46:03.985005+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:04.179047+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:04.398619+00:00", "trade", 7.5418, 9.0]
["2026-09-21T14:46:04.414805+00:00", "trade", 7.5418, 1.0]
["2026-09-21T14:46:04.503271+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:04.503731+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:06.085585+00:00", "trade", 7.5432, 195.0]
["2026-09-21T14:46:06.108182+00:00", "trade", 7.5432, 1.0]
["2026-09-21T14:46:06.613173+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:46:06.650626+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:46:06.834198+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:46:07.044443+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:07.047834+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:07.065488+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:07.103666+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:07.144056+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:07.167044+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:07.354876+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:07.437689+00:00", "trade", 7.5476, 1000.0]
["2026-09-21T14:46:07.438527+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:07.455269+00:00", "trade", 7.546, 1.0]
["2026-09-21T14:46:07.488068+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:08.603410+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:08.603500+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:08.604105+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:08.639852+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:46:08.639863+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:46:08.640683+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:08.712874+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:09.166668+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:46:09.166688+00:00", "trade", 7.545, 5.0]
["2026-09-21T14:46:09.166703+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:46:09.166792+00:00", "trade", 7.545, 15.0]
["2026-09-21T14:46:09.166834+00:00", "trade", 7.545, 244.0]
["2026-09-21T14:46:09.167367+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:09.167494+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:09.258998+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:09.538381+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:09.539067+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:09.540435+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:09.540570+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:09.737141+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:09.737166+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:09.953664+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:09.960915+00:00", "trade", 7.5543, 200.0]
["2026-09-21T14:46:10.030977+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:10.034886+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:10.065622+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:10.065967+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:10.066447+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:10.354306+00:00", "trade", 7.5537, 100.0]
["2026-09-21T14:46:10.461780+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:46:11.043060+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:11.607529+00:00", "trade", 7.55, 13.0]
["2026-09-21T14:46:11.607567+00:00", "trade", 7.545, 13.0]
["2026-09-21T14:46:11.767390+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:11.947553+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:11.947579+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:11.947701+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:11.949658+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:11.951370+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:12.069093+00:00", "trade", 7.5718, 200.0]
["2026-09-21T14:46:12.291846+00:00", "trade", 7.545, 700.0]
["2026-09-21T14:46:12.295153+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:12.375428+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:46:12.500321+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:13.015296+00:00", "trade", 7.5424, 5.0]
["2026-09-21T14:46:13.434228+00:00", "trade", 7.545, 22.0]
["2026-09-21T14:46:14.184836+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:46:14.686081+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:14.686107+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:14.686436+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:14.686768+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:14.687231+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:14.836174+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:46:15.088133+00:00", "trade", 7.545, 250.0]
["2026-09-21T14:46:15.088196+00:00", "trade", 7.54, 250.0]
["2026-09-21T14:46:15.088938+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:15.091895+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:15.091921+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:15.093039+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:15.093703+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:15.462005+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:15.905760+00:00", "trade", 7.5532, 2.0]
["2026-09-21T14:46:15.951426+00:00", "trade", 7.54, 5000.0]
["2026-09-21T14:46:15.954794+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:16.066047+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:16.121472+00:00", "trade", 7.545, 4.0]
["2026-09-21T14:46:16.396567+00:00", "trade", 7.545, 90.0]
["2026-09-21T14:46:16.837154+00:00", "trade", 7.54, 13.0]
["2026-09-21T14:46:16.928419+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:17.056690+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:46:17.424343+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:17.424367+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:17.425123+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:17.528959+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:18.006064+00:00", "trade", 7.54, 22.0]
["2026-09-21T14:46:18.076121+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:18.211748+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:46:18.304301+00:00", "trade", 7.5424, 68.0]
["2026-09-21T14:46:18.447144+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:18.579125+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:18.580536+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:19.368102+00:00", "trade", 7.54, 5.0]
["2026-09-21T14:46:19.704774+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:46:20.040137+00:00", "trade", 7.545, 170.0]
["2026-09-21T14:46:20.145681+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:21.022303+00:00", "trade", 7.55, 7.0]
["2026-09-21T14:46:21.022338+00:00", "trade", 7.5455, 7.0]
["2026-09-21T14:46:21.022346+00:00", "trade", 7.55, 27.0]
["2026-09-21T14:46:21.022371+00:00", "trade", 7.5455, 27.0]
["2026-09-21T14:46:21.022477+00:00", "trade", 7.5455, 2716.0]
["2026-09-21T14:46:21.022610+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:21.022782+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:21.022826+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:21.057115+00:00", "trade", 7.5451, 1000.0]
["2026-09-21T14:46:22.200786+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:22.243159+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:22.243318+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:22.532998+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:22.602019+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:46:22.805882+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:22.806350+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:23.338271+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:23.474503+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:23.828975+00:00", "trade", 7.5714, 1700.0]
["2026-09-21T14:46:23.829899+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:23.832867+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:23.934602+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:23.986076+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:23.994656+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:24.232149+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:24.232173+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:24.232905+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:24.234166+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:24.405310+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:24.475357+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:24.530469+00:00", "trade", 7.545, 11.0]
["2026-09-21T14:46:24.530842+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:24.532332+00:00", "trade", 7.5462, 1.0]
["2026-09-21T14:46:24.556535+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:24.679663+00:00", "trade", 7.545, 48.0]
["2026-09-21T14:46:24.687445+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:24.787564+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:24.874293+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:24.875076+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:24.875294+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:24.875970+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:24.884320+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:24.946814+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:25.005858+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:25.189038+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:25.309985+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:25.316672+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:25.473890+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:25.474406+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:25.485514+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:25.563117+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:25.563783+00:00", "trade", 7.5529, 200.0]
["2026-09-21T14:46:25.679791+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:25.681197+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:26.547562+00:00", "trade", 7.54, 7.0]
["2026-09-21T14:46:26.548299+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:46:26.548300+00:00", "trade", 7.545, 90.0]
["2026-09-21T14:46:26.548312+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:26.548679+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:26.548694+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:26.548837+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:46:26.548838+00:00", "trade", 7.545, 290.0]
["2026-09-21T14:46:26.548851+00:00", "trade", 7.545, 262.0]
["2026-09-21T14:46:26.549223+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:46:26.549352+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:26.549376+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:26.549423+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:26.549449+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:26.916230+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:27.390461+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:27.487895+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:27.650202+00:00", "trade", 7.5465, 3.0]
["2026-09-21T14:46:28.389828+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:28.389927+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:28.389954+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:28.390293+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:28.421685+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:28.422144+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:28.441494+00:00", "trade", 7.5476, 1.0]
["2026-09-21T14:46:28.441826+00:00", "trade", 7.551, 1.0]
["2026-09-21T14:46:28.604965+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:28.825024+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:46:29.435257+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:29.435724+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:29.436172+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:29.674990+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:29.675337+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:29.804590+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:30.549336+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:46:30.692029+00:00", "trade", 7.545, 2.0]
["2026-09-21T14:46:30.710141+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:30.710604+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:30.712942+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:46:30.729097+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:31.076991+00:00", "trade", 7.5401, 25.0]
["2026-09-21T14:46:31.085358+00:00", "trade", 7.545, 8.0]
["2026-09-21T14:46:31.129710+00:00", "trade", 7.545, 1000.0]
["2026-09-21T14:46:31.135084+00:00", "trade", 7.545, 8000.0]
["2026-09-21T14:46:31.701901+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:32.060496+00:00", "trade", 7.5431, 2000.0]
["2026-09-21T14:46:32.312540+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:32.312997+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:32.512245+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:33.176100+00:00", "trade", 7.5499, 100.0]
["2026-09-21T14:46:33.422595+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:33.433537+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:33.434013+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:33.535960+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:33.642986+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:34.097042+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:34.278072+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:34.511878+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:34.511887+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:34.511983+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:34.512440+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:34.833383+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:46:35.198528+00:00", "trade", 7.5436, 25.0]
["2026-09-21T14:46:35.551110+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:35.615617+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:35.871228+00:00", "trade", 7.5527, 5.0]
["2026-09-21T14:46:36.045045+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:36.780459+00:00", "trade", 7.5423, 13.0]
["2026-09-21T14:46:37.096865+00:00", "trade", 7.545, 1312.0]
["2026-09-21T14:46:37.782194+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:37.950691+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:38.227484+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:38.227508+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:38.247787+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:38.248219+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:38.248682+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:38.275768+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:46:38.443998+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:46:39.058437+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:39.101326+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:39.101354+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:39.102370+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:39.102402+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:39.290017+00:00", "trade", 7.545, 250.0]
["2026-09-21T14:46:39.290080+00:00", "trade", 7.55, 250.0]
["2026-09-21T14:46:39.291388+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:39.291999+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:39.854420+00:00", "trade", 7.5436, 6.0]
["2026-09-21T14:46:39.854783+00:00", "trade", 7.5436, 1.0]
["2026-09-21T14:46:40.681384+00:00", "trade", 7.545, 86.0]
["2026-09-21T14:46:40.683676+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:40.687994+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:41.279532+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:46:41.281875+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:41.330394+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:41.438640+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:41.487836+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:41.971400+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:46:42.488433+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:43.526333+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:46:43.553006+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:44.063439+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:44.063500+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:44.064209+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:44.064670+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:44.108911+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:44.108935+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:44.117545+00:00", "trade", 7.5499, 1000.0]
["2026-09-21T14:46:44.196418+00:00", "trade", 7.544, 1000.0]
["2026-09-21T14:46:44.618574+00:00", "trade", 7.545, 881.0]
["2026-09-21T14:46:44.618587+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:44.719755+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:45.165318+00:00", "trade", 7.5526, 52.0]
["2026-09-21T14:46:45.320267+00:00", "trade", 7.5526, 2.0]
["2026-09-21T14:46:46.262241+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:46:46.314466+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:46:46.315240+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:46.358521+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:46.358970+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:46.516404+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:47.453112+00:00", "trade", 7.5451, 10.0]
["2026-09-21T14:46:47.489320+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:47.489346+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:47.586701+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:47.586730+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:47.587401+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:47.587470+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:47.587484+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:47.587689+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:47.588075+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:48.197712+00:00", "trade", 7.5401, 20.0]
["2026-09-21T14:46:48.215924+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:48.907867+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:48.908265+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:48.908367+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:46:48.908372+00:00", "trade", 7.54, 90.0]
["2026-09-21T14:46:48.908705+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:48.908763+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:48.909293+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:48.909427+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:48.912675+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:48.920045+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:49.275753+00:00", "trade", 7.5527, 36.0]
["2026-09-21T14:46:49.559743+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:46:49.560162+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:46:49.579027+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:49.579122+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:49.579895+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:49.579995+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:49.580512+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:50.162295+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:50.373447+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:50.373456+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:46:50.375525+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:50.509430+00:00", "trade", 7.545, 9000.0]
["2026-09-21T14:46:50.553757+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:50.838680+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:46:50.968136+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:46:51.002134+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:51.006768+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:51.162487+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:46:51.432244+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:51.432300+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:51.458132+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:51.970131+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:52.165628+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:52.165800+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:52.226760+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:52.414244+00:00", "trade", 7.5401, 1000.0]
["2026-09-21T14:46:52.414893+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:52.530226+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:53.185982+00:00", "trade", 7.545, 9.0]
["2026-09-21T14:46:53.574483+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:53.574638+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:53.645670+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:54.135133+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:54.135299+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:54.143711+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:54.173420+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:46:54.402187+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:54.402195+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:54.423988+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:46:54.426414+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:54.976720+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:46:55.482236+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:55.482694+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:55.484457+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:55.614557+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:46:55.647140+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:55.716641+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:56.240862+00:00", "trade", 7.5401, 100.0]
["2026-09-21T14:46:56.373615+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:46:56.475697+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:56.477900+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:57.030611+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:57.032968+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:57.033532+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:57.033729+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:58.618758+00:00", "trade", 7.5426, 200.0]
["2026-09-21T14:46:58.951657+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:46:59.294919+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:59.298406+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:59.315480+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:59.315935+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:59.317921+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:59.364792+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:46:59.364807+00:00", "trade", 7.545, 5.0]
["2026-09-21T14:46:59.702354+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:46:59.903675+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:00.525796+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:00.525909+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:00.528936+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:01.308492+00:00", "trade", 7.545, 400.0]
["2026-09-21T14:47:01.309692+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:47:01.310197+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:47:01.310871+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:47:01.312041+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:47:01.313248+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:01.313982+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:47:01.314769+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:47:01.316041+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:47:01.317348+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:47:01.318030+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:47:01.318765+00:00", "trade", 7.55, 9.0]
["2026-09-21T14:47:01.319566+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:47:01.321245+00:00", "trade", 7.55, 116.0]
["2026-09-21T14:47:01.990280+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:02.070194+00:00", "trade", 7.5477, 13.0]
["2026-09-21T14:47:02.251319+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:02.252007+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:02.275297+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:02.491212+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:47:02.766673+00:00", "trade", 7.5402, 1.0]
["2026-09-21T14:47:03.090176+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:47:03.090191+00:00", "trade", 7.545, 10.0]
["2026-09-21T14:47:03.138645+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:03.139551+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:03.143362+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:03.143413+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:03.143802+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:03.330929+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:47:03.332157+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:03.464316+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:03.592749+00:00", "trade", 7.5451, 539.0]
["2026-09-21T14:47:03.595123+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:47:03.793828+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:03.794270+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:03.841445+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:03.901267+00:00", "trade", 7.5451, 20.0]
["2026-09-21T14:47:03.961573+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:04.012288+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:04.304687+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:47:05.046116+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:47:05.246812+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:05.296384+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:47:05.570178+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:47:05.671707+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:47:05.790543+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:05.791242+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:06.330926+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:47:06.385851+00:00", "trade", 7.54, 15.0]
["2026-09-21T14:47:07.071565+00:00", "trade", 7.5462, 1.0]
["2026-09-21T14:47:07.643154+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:47:09.014198+00:00", "trade", 7.5476, 2.0]
["2026-09-21T14:47:09.014218+00:00", "trade", 7.5476, 1.0]
["2026-09-21T14:47:09.021301+00:00", "trade", 7.545, 1.0]
["2026-09-21T14:47:09.118030+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:09.277735+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:47:09.390728+00:00", "trade", 7.5435, 25.0]
["2026-09-21T14:47:09.622421+00:00", "trade", 7.5467, 58.0]
["2026-09-21T14:47:09.626214+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:09.626284+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:09.645292+00:00", "trade", 7.5467, 1.0]
["2026-09-21T14:47:09.788595+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.837019+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:47:10.837675+00:00", "trade", 7.545, 500.0]
["2026-09-21T14:47:10.837676+00:00", "trade", 7.55, 874.0]
["2026-09-21T14:47:10.837676+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.837696+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.837704+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.837742+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.837743+00:00", "trade", 7.55, 13500.0]
["2026-09-21T14:47:10.837744+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.837745+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.837747+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.837750+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.837751+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.837751+00:00", "trade", 7.55, 582.0]
["2026-09-21T14:47:10.837751+00:00", "trade", 7.545, 771.0]
["2026-09-21T14:47:10.837753+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:47:10.837754+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.837754+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.837757+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.837757+00:00", "trade", 7.545, 125.0]
["2026-09-21T14:47:10.837758+00:00", "trade", 7.55, 2400.0]
["2026-09-21T14:47:10.837760+00:00", "trade", 7.55, 131.0]
["2026-09-21T14:47:10.837760+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.837760+00:00", "trade", 7.55, 1174.0]
["2026-09-21T14:47:10.837763+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:47:10.837766+00:00", "trade", 7.55, 826.0]
["2026-09-21T14:47:10.837767+00:00", "trade", 7.55, 3100.0]
["2026-09-21T14:47:10.837768+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:47:10.837769+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.837769+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:47:10.837770+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:47:10.837771+00:00", "trade", 7.55, 197.0]
["2026-09-21T14:47:10.837772+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:47:10.837773+00:00", "trade", 7.55, 2026.0]
["2026-09-21T14:47:10.837774+00:00", "trade", 7.55, 48.0]
["2026-09-21T14:47:10.837777+00:00", "trade", 7.55, 274.0]
["2026-09-21T14:47:10.837779+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.837779+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.837781+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.837781+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.837784+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.837785+00:00", "trade", 7.55, 4400.0]
["2026-09-21T14:47:10.837787+00:00", "trade", 7.55, 7.0]
["2026-09-21T14:47:10.837791+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:47:10.837796+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:47:10.837797+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.837803+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.837814+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:47:10.837835+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:47:10.837836+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:47:10.837856+00:00", "trade", 7.55, 3.0]
["2026-09-21T14:47:10.837858+00:00", "trade", 7.55, 600.0]
["2026-09-21T14:47:10.837860+00:00", "trade", 7.545, 278.0]
["2026-09-21T14:47:10.837862+00:00", "trade", 7.55, 68.0]
["2026-09-21T14:47:10.837865+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:47:10.837865+00:00", "trade", 7.55, 55.0]
["2026-09-21T14:47:10.837865+00:00", "trade", 7.55, 134.0]
["2026-09-21T14:47:10.837865+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:47:10.837870+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:47:10.837872+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:47:10.837876+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:47:10.837876+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:47:10.837878+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:47:10.837941+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:47:10.837941+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:47:10.837942+00:00", "trade", 7.55, 75.0]
["2026-09-21T14:47:10.837948+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:47:10.837956+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.837983+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.837986+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.837993+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.838000+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.838037+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.838044+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.838057+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.838064+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.838074+00:00", "trade", 7.55, 341.0]
["2026-09-21T14:47:10.838078+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.838085+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.838087+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.838091+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.838096+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.838114+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.838137+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838148+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838155+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838160+00:00", "trade", 7.55, 51.0]
["2026-09-21T14:47:10.838162+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838163+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:47:10.838163+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838169+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838175+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838176+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838181+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838188+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838195+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838202+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838204+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838213+00:00", "trade", 7.55, 3.0]
["2026-09-21T14:47:10.838214+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838222+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838229+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838236+00:00", "trade", 7.545, 500.0]
["2026-09-21T14:47:10.838239+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838239+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.838239+00:00", "trade", 7.55, 4100.0]
["2026-09-21T14:47:10.838243+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838247+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838247+00:00", "trade", 7.55, 1434.0]
["2026-09-21T14:47:10.838248+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838250+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:47:10.838254+00:00", "trade", 7.55, 250.0]
["2026-09-21T14:47:10.838258+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838258+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838258+00:00", "trade", 7.55, 10.0]
["2026-09-21T14:47:10.838261+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:47:10.838264+00:00", "trade", 7.55, 600.0]
["2026-09-21T14:47:10.838264+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838266+00:00", "trade", 7.55, 1008.0]
["2026-09-21T14:47:10.838266+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:47:10.838266+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838267+00:00", "trade", 7.55, 320.0]
["2026-09-21T14:47:10.838272+00:00", "trade", 7.55, 5000.0]
["2026-09-21T14:47:10.838274+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:47:10.838276+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:47:10.838276+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:47:10.838279+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:47:10.838280+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838280+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838282+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838283+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:47:10.838289+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838296+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838303+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838310+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838318+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838326+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838333+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838339+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838352+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838366+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:47:10.838401+00:00", "trade", 7.55, 1750.0]
["2026-09-21T14:47:10.838405+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838420+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838425+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838458+00:00", "trade", 7.55, 1650.0]
["2026-09-21T14:47:10.838461+00:00", "trade", 7.55, 170.0]
["2026-09-21T14:47:10.838469+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:47:10.838472+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:47:10.838482+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.838506+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838527+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838541+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838548+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838609+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838635+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838642+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838652+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838656+00:00", "trade", 7.55, 199.0]
["2026-09-21T14:47:10.838662+00:00", "trade", 7.55, 170.0]
["2026-09-21T14:47:10.838665+00:00", "trade", 7.55, 42.0]
["2026-09-21T14:47:10.838673+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838678+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838755+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838830+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838856+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838859+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838863+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838865+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838931+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838932+00:00", "trade", 7.555, 100.0]
["2026-09-21T14:47:10.838935+00:00", "trade", 7.555, 1778.0]
["2026-09-21T14:47:10.838935+00:00", "trade", 7.555, 500.0]
["2026-09-21T14:47:10.838936+00:00", "trade", 7.55, 2859.0]
["2026-09-21T14:47:10.838938+00:00", "trade", 7.555, 10.0]
["2026-09-21T14:47:10.838939+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838942+00:00", "trade", 7.55, 3300.0]
["2026-09-21T14:47:10.838944+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838945+00:00", "trade", 7.55, 582.0]
["2026-09-21T14:47:10.838947+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.838948+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838949+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:47:10.838952+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838952+00:00", "trade", 7.55, 2000.0]
["2026-09-21T14:47:10.838953+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838955+00:00", "trade", 7.55, 58.0]
["2026-09-21T14:47:10.838955+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838956+00:00", "trade", 7.55, 88.0]
["2026-09-21T14:47:10.838960+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.838960+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.838960+00:00", "trade", 7.55, 11.0]
["2026-09-21T14:47:10.838962+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838963+00:00", "trade", 7.55, 330.0]
["2026-09-21T14:47:10.838989+00:00", "trade", 7.55, 939.0]
["2026-09-21T14:47:10.838989+00:00", "trade", 7.55, 630.0]
["2026-09-21T14:47:10.838992+00:00", "trade", 7.55, 25.0]
["2026-09-21T14:47:10.838993+00:00", "trade", 7.55, 1015.0]
["2026-09-21T14:47:10.838994+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.838994+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:47:10.838994+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.838995+00:00", "trade", 7.55, 1600.0]
["2026-09-21T14:47:10.838997+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.838998+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839001+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839003+00:00", "trade", 7.55, 441.0]
["2026-09-21T14:47:10.839009+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:47:10.839011+00:00", "trade", 7.55, 900.0]
["2026-09-21T14:47:10.839012+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839015+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839015+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:47:10.839016+00:00", "trade", 7.55, 945.0]
["2026-09-21T14:47:10.839016+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:47:10.839016+00:00", "trade", 7.55, 68.0]
["2026-09-21T14:47:10.839018+00:00", "trade", 7.55, 973.0]
["2026-09-21T14:47:10.839022+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839024+00:00", "trade", 7.55, 102.0]
["2026-09-21T14:47:10.839024+00:00", "trade", 7.55, 1002.0]
["2026-09-21T14:47:10.839025+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.839028+00:00", "trade", 7.55, 3.0]
["2026-09-21T14:47:10.839031+00:00", "trade", 7.55, 1.0]
["2026-09-21T14:47:10.839033+00:00", "trade", 7.55, 771.0]
["2026-09-21T14:47:10.839051+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839053+00:00", "trade", 7.55, 396.0]
["2026-09-21T14:47:10.839055+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839058+00:00", "trade", 7.55, 341.0]
["2026-09-21T14:47:10.839061+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839061+00:00", "trade", 7.55, 75.0]
["2026-09-21T14:47:10.839061+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839063+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839071+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839077+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839084+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839101+00:00", "trade", 7.55, 923.0]
["2026-09-21T14:47:10.839101+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839102+00:00", "trade", 7.55, 79.0]
["2026-09-21T14:47:10.839102+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.839107+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839108+00:00", "trade", 7.55, 235.0]
["2026-09-21T14:47:10.839109+00:00", "trade", 7.55, 720.0]
["2026-09-21T14:47:10.839110+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839121+00:00", "trade", 7.55, 1030.0]
["2026-09-21T14:47:10.839123+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.839126+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839126+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839130+00:00", "trade", 7.55, 40.0]
["2026-09-21T14:47:10.839132+00:00", "trade", 7.55, 1200.0]
["2026-09-21T14:47:10.839133+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:47:10.839133+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839136+00:00", "trade", 7.55, 536.0]
["2026-09-21T14:47:10.839138+00:00", "trade", 7.55, 952.0]
["2026-09-21T14:47:10.839140+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839145+00:00", "trade", 7.55, 3500.0]
["2026-09-21T14:47:10.839145+00:00", "trade", 7.55, 12.0]
["2026-09-21T14:47:10.839146+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:47:10.839146+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839149+00:00", "trade", 7.55, 54.0]
["2026-09-21T14:47:10.839153+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:47:10.839153+00:00", "trade", 7.55, 7400.0]
["2026-09-21T14:47:10.839153+00:00", "trade", 7.55, 388.0]
["2026-09-21T14:47:10.839154+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839159+00:00", "trade", 7.55, 230.0]
["2026-09-21T14:47:10.839159+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.839160+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839168+00:00", "trade", 7.55, 1450.0]
["2026-09-21T14:47:10.839174+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839195+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839198+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839208+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839214+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839226+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:47:10.839249+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839255+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:47:10.839289+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839317+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839323+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839330+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839344+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839351+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839353+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839366+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839369+00:00", "trade", 7.55, 50.0]
["2026-09-21T14:47:10.839369+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.839369+00:00", "trade", 7.55, 38.0]
["2026-09-21T14:47:10.839373+00:00", "trade", 7.55, 4.0]
["2026-09-21T14:47:10.839375+00:00", "trade", 7.55, 91.0]
["2026-09-21T14:47:10.839377+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839377+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839387+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839392+00:00", "trade", 7.55, 1000.0]
["2026-09-21T14:47:10.839393+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839398+00:00", "trade", 7.55, 4000.0]
["2026-09-21T14:47:10.839401+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:47:10.839408+00:00", "trade", 7.55, 5700.0]
["2026-09-21T14:47:10.839411+00:00", "trade", 7.55, 500.0]
["2026-09-21T14:47:10.839414+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839415+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839419+00:00", "trade", 7.55, 4500.0]
["2026-09-21T14:47:10.839420+00:00", "quote", 7.55, 7.56]
["2026-09-21T14:47:10.839423+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839423+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839424+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:47:10.839431+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.839434+00:00", "trade", 7.55, 1793.0]
["2026-09-21T14:47:10.839439+00:00", "trade", 7.55, 92.0]
["2026-09-21T14:47:10.839446+00:00", "trade", 7.55, 117.0]
["2026-09-21T14:47:10.839449+00:00", "trade", 7.55, 498.0]
["2026-09-21T14:47:10.839485+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839497+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839519+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.839556+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839557+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839581+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839670+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839677+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839682+00:00", "trade", 7.55, 2759.0]
["2026-09-21T14:47:10.839687+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839687+00:00", "trade", 7.55, 3100.0]
["2026-09-21T14:47:10.839687+00:00", "trade", 7.55, 320.0]
["2026-09-21T14:47:10.839689+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:47:10.839689+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.839695+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839695+00:00", "trade", 7.55, 96.0]
["2026-09-21T14:47:10.839696+00:00", "trade", 7.55, 200.0]
["2026-09-21T14:47:10.839696+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.839704+00:00", "trade", 7.55, 964.0]
["2026-09-21T14:47:10.839710+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.839724+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839748+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839755+00:00", "trade", 7.55, 5.0]
["2026-09-21T14:47:10.839756+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839764+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839770+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839777+00:00", "trade", 7.55, 80.0]
["2026-09-21T14:47:10.839777+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839784+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839790+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839792+00:00", "trade", 7.55, 600.0]
["2026-09-21T14:47:10.839793+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839804+00:00", "trade", 7.55, 400.0]
["2026-09-21T14:47:10.839804+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839807+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.839809+00:00", "trade", 7.55, 14.0]
["2026-09-21T14:47:10.839818+00:00", "trade", 7.55, 2.0]
["2026-09-21T14:47:10.839826+00:00", "trade", 7.55, 79.0]
["2026-09-21T14:47:10.839900+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.839941+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.839969+00:00", "trade", 7.55, 6.0]
["2026-09-21T14:47:10.840025+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.840040+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840066+00:00", "quote", 7.55, 7.55]
["2026-09-21T14:47:10.840067+00:00", "trade", 7.55, 300.0]
["2026-09-21T14:47:10.840073+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840082+00:00", "trade", 7.55, 126.0]
["2026-09-21T14:47:10.840105+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840112+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840228+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840299+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840357+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840396+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840424+00:00", "trade", 7.55, 1848.0]
["2026-09-21T14:47:10.840426+00:00", "trade", 7.55, 700.0]
["2026-09-21T14:47:10.840434+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840443+00:00", "trade", 7.55, 1050.0]
["2026-09-21T14:47:10.840505+00:00", "trade", 7.55, 1750.0]
["2026-09-21T14:47:10.840505+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840620+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840633+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840657+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840680+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840716+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840729+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840763+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840793+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840808+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840818+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.840980+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.841139+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.841173+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.841351+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.841465+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.841800+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.842422+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.842516+00:00", "trade", 7.55, 14.0]
["2026-09-21T14:47:10.842660+00:00", "trade", 7.55, 100.0]
["2026-09-21T14:47:10.843090+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.843144+00:00", "trade", 7.55, 15.0]
["2026-09-21T14:47:10.843191+00:00", "trade", 7.55, 97.0]
["2026-09-21T14:47:10.843325+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.843630+00:00", "trade", 7.545, 300.0]
["2026-09-21T14:47:10.843631+00:00", "trade", 7.545, 500.0]
["2026-09-21T14:47:10.843633+00:00", "trade", 7.54, 5.0]
["2026-09-21T14:47:10.843634+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:47:10.843638+00:00", "trade", 7.54, 50.0]
["2026-09-21T14:47:10.843638+00:00", "trade", 7.54, 3500.0]
["2026-09-21T14:47:10.843638+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.843652+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.843687+00:00", "trade", 7.54, 4.0]
["2026-09-21T14:47:10.843687+00:00", "trade", 7.54, 575.0]
["2026-09-21T14:47:10.843688+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:47:10.843690+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:47:10.843696+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:47:10.843696+00:00", "trade", 7.54, 2.0]
["2026-09-21T14:47:10.843696+00:00", "trade", 7.54, 4.0]
["2026-09-21T14:47:10.843697+00:00", "trade", 7.54, 69.0]
["2026-09-21T14:47:10.843703+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.843707+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:47:10.843708+00:00", "trade", 7.54, 40.0]
["2026-09-21T14:47:10.843708+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.843709+00:00", "trade", 7.54, 5.0]
["2026-09-21T14:47:10.843718+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.843718+00:00", "trade", 7.54, 520.0]
["2026-09-21T14:47:10.843718+00:00", "trade", 7.54, 1500.0]
["2026-09-21T14:47:10.843718+00:00", "trade", 7.54, 1300.0]
["2026-09-21T14:47:10.843725+00:00", "trade", 7.54, 400.0]
["2026-09-21T14:47:10.843728+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.843728+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:47:10.843763+00:00", "trade", 7.55, 24.0]
["2026-09-21T14:47:10.843792+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:47:10.843843+00:00", "trade", 7.54, 5.0]
["2026-09-21T14:47:10.843935+00:00", "trade", 7.54, 3.0]
["2026-09-21T14:47:10.843939+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.843945+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.843948+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:47:10.843948+00:00", "trade", 7.54, 700.0]
["2026-09-21T14:47:10.843949+00:00", "trade", 7.54, 7.0]
["2026-09-21T14:47:10.843952+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:47:10.843952+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:47:10.843956+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:47:10.843957+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:47:10.843962+00:00", "trade", 7.54, 25.0]
["2026-09-21T14:47:10.843963+00:00", "trade", 7.54, 1600.0]
["2026-09-21T14:47:10.843968+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:47:10.843976+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:47:10.843977+00:00", "trade", 7.54, 10.0]
["2026-09-21T14:47:10.843977+00:00", "trade", 7.54, 500.0]
["2026-09-21T14:47:10.843981+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:47:10.843992+00:00", "trade", 7.54, 1800.0]
["2026-09-21T14:47:10.844006+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.844014+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.844021+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.844024+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:47:10.844024+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:47:10.844028+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.844035+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.844042+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.844049+00:00", "quote", 7.54, 7.55]
["2026-09-21T14:47:10.844056+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844063+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844070+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844077+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844084+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844091+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844098+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844104+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844111+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844125+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844126+00:00", "trade", 7.54, 517.0]
["2026-09-21T14:47:10.844131+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844138+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844150+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844177+00:00", "trade", 7.545, 200.0]
["2026-09-21T14:47:10.844183+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844193+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:47:10.844195+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.844197+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844205+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.844206+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:47:10.844213+00:00", "trade", 7.54, 99.0]
["2026-09-21T14:47:10.844214+00:00", "trade", 7.54, 2.0]
["2026-09-21T14:47:10.844225+00:00", "trade", 7.54, 98.0]
["2026-09-21T14:47:10.844249+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:47:10.844250+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.844278+00:00", "trade", 7.545, 100.0]
["2026-09-21T14:47:10.844278+00:00", "trade", 7.545, 500.0]
["2026-09-21T14:47:10.844282+00:00", "trade", 7.54, 30.0]
["2026-09-21T14:47:10.844282+00:00", "trade", 7.54, 3.0]
["2026-09-21T14:47:10.844285+00:00", "trade", 7.54, 5.0]
["2026-09-21T14:47:10.844285+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:47:10.844289+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.844289+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:47:10.844293+00:00", "trade", 7.54, 5700.0]
["2026-09-21T14:47:10.844293+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:47:10.844298+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.844298+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:47:10.844301+00:00", "trade", 7.54, 5.0]
["2026-09-21T14:47:10.844301+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.844302+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844305+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.844305+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.844308+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.844308+00:00", "trade", 7.54, 500.0]
["2026-09-21T14:47:10.844309+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844310+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844312+00:00", "trade", 7.54, 3.0]
["2026-09-21T14:47:10.844312+00:00", "trade", 7.54, 19.0]
["2026-09-21T14:47:10.844316+00:00", "trade", 7.54, 100.0]
["2026-09-21T14:47:10.844316+00:00", "trade", 7.54, 5.0]
["2026-09-21T14:47:10.844320+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:47:10.844320+00:00", "trade", 7.54, 300.0]
["2026-09-21T14:47:10.844322+00:00", "trade", 7.54, 106.0]
["2026-09-21T14:47:10.844324+00:00", "trade", 7.54, 180.0]
["2026-09-21T14:47:10.844324+00:00", "quote", 7.54, 7.54]
["2026-09-21T14:47:10.844328+00:00", "trade", 7.54, 200.0]
["2026-09-21T14:47:10.844328+00:00", "trade", 7.54, 20.0]
["2026-09-21T14:47:10.844331+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844340+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844348+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844354+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844385+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844409+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844416+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844418+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844424+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844519+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844685+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844708+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844733+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:47:10.844744+00:00", "trade", 7.54, 3.0]
["2026-09-21T14:47:10.844748+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844762+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844805+00:00", "trade", 7.54, 30.0]
["2026-09-21T14:47:10.844844+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.844922+00:00", "trade", 7.54, 3.0]
["2026-09-21T14:47:10.844994+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845006+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845016+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845016+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845037+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845047+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845061+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845087+00:00", "trade", 7.55, 19.0]
["2026-09-21T14:47:10.845098+00:00", "trade", 7.55, 11200.0]
["2026-09-21T14:47:10.845159+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:47:10.845208+00:00", "trade", 7.53, 219.0]
["2026-09-21T14:47:10.845269+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845289+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845489+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845500+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845512+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845630+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:47:10.845631+00:00", "trade", 7.545, 5.0]
["2026-09-21T14:47:10.845632+00:00", "trade", 7.53, 263.0]
["2026-09-21T14:47:10.845682+00:00", "trade", 7.53, 137.0]
["2026-09-21T14:47:10.845683+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:47:10.845685+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:47:10.845689+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:47:10.845689+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:47:10.845691+00:00", "trade", 7.53, 43.0]
["2026-09-21T14:47:10.845693+00:00", "trade", 7.53, 57.0]
["2026-09-21T14:47:10.845696+00:00", "trade", 7.53, 43.0]
["2026-09-21T14:47:10.845726+00:00", "trade", 7.53, 150.0]
["2026-09-21T14:47:10.845729+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:47:10.845729+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:47:10.845729+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:47:10.845730+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845748+00:00", "trade", 7.53, 300.0]
["2026-09-21T14:47:10.845751+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:47:10.845751+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:47:10.845751+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:47:10.845755+00:00", "trade", 7.53, 1000.0]
["2026-09-21T14:47:10.845756+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845757+00:00", "trade", 7.53, 25.0]
["2026-09-21T14:47:10.845759+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:47:10.845759+00:00", "trade", 7.53, 3.0]
["2026-09-21T14:47:10.845762+00:00", "trade", 7.53, 600.0]
["2026-09-21T14:47:10.845764+00:00", "trade", 7.53, 1600.0]
["2026-09-21T14:47:10.845776+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:47:10.845785+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:47:10.845789+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:47:10.845791+00:00", "trade", 7.53, 150.0]
["2026-09-21T14:47:10.845793+00:00", "trade", 7.53, 8.0]
["2026-09-21T14:47:10.845795+00:00", "trade", 7.53, 20.0]
["2026-09-21T14:47:10.845797+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:47:10.845797+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:47:10.845799+00:00", "trade", 7.53, 100.0]
["2026-09-21T14:47:10.845800+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:47:10.845822+00:00", "trade", 7.53, 200.0]
["2026-09-21T14:47:10.845862+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:47:10.845921+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:47:10.845936+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845960+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:47:10.845962+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.845988+00:00", "trade", 7.535, 500.0]
["2026-09-21T14:47:10.845996+00:00", "trade", 7.535, 100.0]
["2026-09-21T14:47:10.846064+00:00", "trade", 7.535, 95.0]
["2026-09-21T14:47:10.846072+00:00", "trade", 7.5325, 905.0]
["2026-09-21T14:47:10.846081+00:00", "trade", 7.535, 400.0]
["2026-09-21T14:47:10.846103+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.846138+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.846205+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.846253+00:00", "trade", 7.53, 532.0]
["2026-09-21T14:47:10.846253+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.846254+00:00", "trade", 7.53, 700.0]
["2026-09-21T14:47:10.846256+00:00", "trade", 7.53, 5.0]
["2026-09-21T14:47:10.846257+00:00", "trade", 7.53, 30.0]
["2026-09-21T14:47:10.846261+00:00", "trade", 7.53, 10.0]
["2026-09-21T14:47:10.846261+00:00", "trade", 7.53, 400.0]
["2026-09-21T14:47:10.846261+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.846264+00:00", "trade", 7.53, 450.0]
["2026-09-21T14:47:10.846264+00:00", "trade", 7.53, 2200.0]
["2026-09-21T14:47:10.846287+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.846294+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.846300+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.846304+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.846350+00:00", "trade", 7.53, 800.0]
["2026-09-21T14:47:10.846365+00:00", "trade", 7.53, 800.0]
["2026-09-21T14:47:10.846365+00:00", "trade", 7.53, 500.0]
["2026-09-21T14:47:10.846368+00:00", "trade", 7.5375, 200.0]
["2026-09-21T14:47:10.846382+00:00", "quote", 7.53, 7.54]
["2026-09-21T14:47:10.846417+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:47:10.846425+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:47:10.846428+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:47:10.846448+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:47:10.846457+00:00", "quote", 7.53, 7.53]
["2026-09-21T14:47:10.846463+00:00", "trade", 7.53, 1800.0]
["2026-09-21T14:47:10.846463+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846478+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846480+00:00", "trade", 7.53, 9.0]
["2026-09-21T14:47:10.846481+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846531+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846545+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846558+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846565+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846571+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846578+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846585+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846734+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846746+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846898+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846928+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:47:10.846945+00:00", "trade", 7.53, 11.0]
["2026-09-21T14:47:10.846957+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846964+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846976+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.846980+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.846991+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.847000+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.847038+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.847079+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.847082+00:00", "trade", 7.525, 200.0]
["2026-09-21T14:47:10.847139+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.847365+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.847374+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.847515+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.847810+00:00", "trade", 7.5201, 983.0]
["2026-09-21T14:47:10.847813+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.847848+00:00", "trade", 7.55, 18.0]
["2026-09-21T14:47:10.847909+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.847951+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.847981+00:00", "trade", 7.54, 24.0]
["2026-09-21T14:47:10.848259+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.848365+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.848494+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.848661+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848677+00:00", "trade", 7.52, 129.0]
["2026-09-21T14:47:10.848698+00:00", "trade", 7.52, 5.0]
["2026-09-21T14:47:10.848702+00:00", "trade", 7.52, 900.0]
["2026-09-21T14:47:10.848702+00:00", "trade", 7.52, 5.0]
["2026-09-21T14:47:10.848702+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:47:10.848705+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848705+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.848709+00:00", "trade", 7.52, 1100.0]
["2026-09-21T14:47:10.848712+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848712+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:47:10.848712+00:00", "trade", 7.52, 14.0]
["2026-09-21T14:47:10.848715+00:00", "trade", 7.52, 450.0]
["2026-09-21T14:47:10.848718+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:47:10.848724+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:47:10.848724+00:00", "trade", 7.52, 10000.0]
["2026-09-21T14:47:10.848724+00:00", "trade", 7.52, 700.0]
["2026-09-21T14:47:10.848725+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848726+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.848732+00:00", "trade", 7.52, 4100.0]
["2026-09-21T14:47:10.848732+00:00", "trade", 7.52, 5.0]
["2026-09-21T14:47:10.848732+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848732+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.848733+00:00", "trade", 7.52, 35.0]
["2026-09-21T14:47:10.848739+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:47:10.848739+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.848740+00:00", "trade", 7.52, 600.0]
["2026-09-21T14:47:10.848741+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848741+00:00", "trade", 7.52, 900.0]
["2026-09-21T14:47:10.848745+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.848759+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.848773+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.848780+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.848794+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.848802+00:00", "trade", 7.52, 500.0]
["2026-09-21T14:47:10.848811+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848816+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:47:10.848818+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848823+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:47:10.848823+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848830+00:00", "trade", 7.52, 5.0]
["2026-09-21T14:47:10.848831+00:00", "trade", 7.52, 5.0]
["2026-09-21T14:47:10.848833+00:00", "trade", 7.52, 2.0]
["2026-09-21T14:47:10.848833+00:00", "trade", 7.52, 500.0]
["2026-09-21T14:47:10.848834+00:00", "trade", 7.52, 700.0]
["2026-09-21T14:47:10.848837+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:47:10.848842+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:47:10.848842+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848844+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:47:10.848849+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848857+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:47:10.848859+00:00", "trade", 7.52, 500.0]
["2026-09-21T14:47:10.848860+00:00", "trade", 7.52, 600.0]
["2026-09-21T14:47:10.848861+00:00", "trade", 7.52, 2400.0]
["2026-09-21T14:47:10.848867+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848868+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:47:10.848868+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848876+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:47:10.848903+00:00", "trade", 7.52, 6000.0]
["2026-09-21T14:47:10.848903+00:00", "quote", 7.52, 7.53]
["2026-09-21T14:47:10.848912+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:47:10.848926+00:00", "trade", 7.52, 57.0]
["2026-09-21T14:47:10.848926+00:00", "trade", 7.52, 22.0]
["2026-09-21T14:47:10.848929+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:47:10.848929+00:00", "trade", 7.52, 20.0]
["2026-09-21T14:47:10.848933+00:00", "trade", 7.52, 600.0]
["2026-09-21T14:47:10.848934+00:00", "trade", 7.52, 61.0]
["2026-09-21T14:47:10.848936+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:47:10.848941+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.848941+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:47:10.848941+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:47:10.848942+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:47:10.848947+00:00", "trade", 7.52, 5.0]
["2026-09-21T14:47:10.848950+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:47:10.848950+00:00", "trade", 7.52, 25.0]
["2026-09-21T14:47:10.848950+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:47:10.848950+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:47:10.848954+00:00", "trade", 7.52, 45.0]
["2026-09-21T14:47:10.848956+00:00", "trade", 7.52, 200.0]
["2026-09-21T14:47:10.848958+00:00", "trade", 7.52, 1200.0]
["2026-09-21T14:47:10.848958+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:47:10.848965+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:47:10.848971+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:47:10.848978+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:47:10.848984+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:47:10.848995+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:47:10.849006+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:47:10.849007+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:47:10.849008+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:47:10.849032+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:47:10.849048+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:47:10.849053+00:00", "trade", 7.52, 2.0]
["2026-09-21T14:47:10.849061+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:47:10.849064+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:47:10.849097+00:00", "trade", 7.52, 31.0]
["2026-09-21T14:47:10.849125+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:47:10.849185+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:47:10.849202+00:00", "quote", 7.52, 7.52]
["2026-09-21T14:47:10.849209+00:00", "trade", 7.52, 500.0]
["2026-09-21T14:47:10.849223+00:00", "trade", 7.52, 300.0]
["2026-09-21T14:47:10.849227+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.849234+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.849238+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:47:10.849251+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849278+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849285+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849340+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849348+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849363+00:00", "trade", 7.5502, 14.0]
["2026-09-21T14:47:10.849376+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849387+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849406+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849462+00:00", "trade", 7.52, 500.0]
["2026-09-21T14:47:10.849472+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849488+00:00", "trade", 7.52, 1000.0]
["2026-09-21T14:47:10.849503+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.849503+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.849527+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849570+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.849570+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.849651+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849686+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849693+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849790+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849881+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849889+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849895+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.849965+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.850009+00:00", "trade", 7.52, 400.0]
["2026-09-21T14:47:10.850043+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.850046+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.850107+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.850130+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.850142+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.850171+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.850229+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.850258+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.850312+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.850337+00:00", "trade", 7.515, 800.0]
["2026-09-21T14:47:10.850350+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.850392+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.850431+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.850518+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.850540+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.850573+00:00", "trade", 7.52, 132.0]
["2026-09-21T14:47:10.850581+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.850645+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.850702+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.850763+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.850893+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.851031+00:00", "trade", 7.515, 200.0]
["2026-09-21T14:47:10.851141+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.851148+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.851279+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.851286+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.851329+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.851413+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.851427+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.851540+00:00", "trade", 7.52, 50.0]
["2026-09-21T14:47:10.851555+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.851748+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.851781+00:00", "trade", 7.515, 900.0]
["2026-09-21T14:47:10.851813+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.851814+00:00", "trade", 7.52, 500.0]
["2026-09-21T14:47:10.851868+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.851873+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.851964+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.852138+00:00", "trade", 7.515, 66.0]
["2026-09-21T14:47:10.852139+00:00", "trade", 7.52, 34.0]
["2026-09-21T14:47:10.852193+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.852200+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.852236+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.852512+00:00", "trade", 7.515, 90.0]
["2026-09-21T14:47:10.852676+00:00", "trade", 7.515, 435.0]
["2026-09-21T14:47:10.852696+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.852701+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.852708+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.852715+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.852721+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.852725+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.854090+00:00", "trade", 7.515, 5.0]
["2026-09-21T14:47:10.854465+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.854528+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.854709+00:00", "trade", 7.515, 900.0]
["2026-09-21T14:47:10.854912+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.855073+00:00", "trade", 7.52, 351.0]
["2026-09-21T14:47:10.855167+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.857400+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.860151+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.861562+00:00", "trade", 7.535, 200.0]
["2026-09-21T14:47:10.862735+00:00", "trade", 7.54, 1.0]
["2026-09-21T14:47:10.867772+00:00", "trade", 7.54, 18.0]
["2026-09-21T14:47:10.869592+00:00", "trade", 7.55, 20.0]
["2026-09-21T14:47:10.872421+00:00", "trade", 7.53, 1.0]
["2026-09-21T14:47:10.872507+00:00", "trade", 7.52, 1.0]
["2026-09-21T14:47:10.940332+00:00", "trade", 7.51, 13.0]
["2026-09-21T14:47:10.940341+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:10.940351+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:10.940377+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:10.940385+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:10.940400+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:10.940412+00:00", "trade", 7.51, 200.0]
["2026-09-21T14:47:10.940437+00:00", "trade", 7.51, 300.0]
["2026-09-21T14:47:10.940472+00:00", "trade", 7.51, 300.0]
["2026-09-21T14:47:10.940483+00:00", "trade", 7.51, 206.0]
["2026-09-21T14:47:10.941043+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.941343+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.941577+00:00", "trade", 7.51, 200.0]
["2026-09-21T14:47:10.941602+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:10.941609+00:00", "trade", 7.51, 200.0]
["2026-09-21T14:47:10.941614+00:00", "trade", 7.51, 1600.0]
["2026-09-21T14:47:10.941622+00:00", "trade", 7.51, 497.0]
["2026-09-21T14:47:10.941780+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.941973+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.942000+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.942094+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.942162+00:00", "trade", 7.51, 8.0]
["2026-09-21T14:47:10.942319+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.942516+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.962076+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.962942+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.989551+00:00", "trade", 7.515, 600.0]
["2026-09-21T14:47:10.989557+00:00", "trade", 7.515, 1754.0]
["2026-09-21T14:47:10.989565+00:00", "trade", 7.52, 100.0]
["2026-09-21T14:47:10.989565+00:00", "trade", 7.52, 380.0]
["2026-09-21T14:47:10.989843+00:00", "trade", 7.515, 66.0]
["2026-09-21T14:47:10.989922+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.989945+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.989951+00:00", "trade", 7.515, 600.0]
["2026-09-21T14:47:10.989953+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.989961+00:00", "trade", 7.51, 11.0]
["2026-09-21T14:47:10.989981+00:00", "trade", 7.51, 300.0]
["2026-09-21T14:47:10.989990+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.990120+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:10.990241+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.990296+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.990303+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.990313+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.990320+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.990326+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.990369+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.990373+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.990408+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.990528+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.990560+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.990595+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:10.991031+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.008378+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.129550+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.140123+00:00", "trade", 7.515, 1500.0]
["2026-09-21T14:47:11.140410+00:00", "trade", 7.515, 100.0]
["2026-09-21T14:47:11.140497+00:00", "trade", 7.515, 500.0]
["2026-09-21T14:47:11.140547+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.141415+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.141853+00:00", "trade", 7.515, 24.0]
["2026-09-21T14:47:11.142701+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.199810+00:00", "trade", 7.5176, 66.0]
["2026-09-21T14:47:11.200172+00:00", "trade", 7.5176, 1.0]
["2026-09-21T14:47:11.201012+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.201449+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.204808+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.204857+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.240921+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.240964+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.240970+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.240980+00:00", "trade", 7.51, 10.0]
["2026-09-21T14:47:11.241264+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.241361+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.241368+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.241374+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.241387+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.241416+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.241584+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.244358+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.244437+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.267391+00:00", "trade", 7.51, 108.0]
["2026-09-21T14:47:11.267895+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.333663+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.403558+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.403625+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.452837+00:00", "trade", 7.51, 392.0]
["2026-09-21T14:47:11.499889+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.525944+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.525957+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.525964+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:11.526725+00:00", "trade", 7.51, 20.0]
["2026-09-21T14:47:11.526767+00:00", "trade", 7.51, 500.0]
["2026-09-21T14:47:11.526827+00:00", "trade", 7.51, 500.0]
["2026-09-21T14:47:11.527317+00:00", "trade", 7.51, 300.0]
["2026-09-21T14:47:11.527348+00:00", "trade", 7.51, 2.0]
["2026-09-21T14:47:11.549044+00:00", "trade", 7.51, 1.0]
["2026-09-21T14:47:11.553838+00:00", "trade", 7.5101, 34.0]
["2026-09-21T14:47:11.587323+00:00", "trade", 7.5167, 3.0]
["2026-09-21T14:47:11.590476+00:00", "trade", 7.515, 85.0]
["2026-09-21T14:47:11.983535+00:00", "trade", 7.5185, 50.0]
["2026-09-21T14:47:12.011348+00:00", "trade", 7.515, 8.0]
["2026-09-21T14:47:12.163368+00:00", "trade", 7.515, 15.0]
["2026-09-21T14:47:12.209642+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:12.527652+00:00", "trade", 7.5168, 20.0]
["2026-09-21T14:47:13.070397+00:00", "trade", 7.51, 50.0]
["2026-09-21T14:47:13.306645+00:00", "trade", 7.5168, 15.0]
["2026-09-21T14:47:13.579012+00:00", "trade", 7.5168, 1.0]
["2026-09-21T14:47:14.099876+00:00", "trade", 7.52, 39.0]
["2026-09-21T14:47:14.132486+00:00", "trade", 7.5473, 2.0]
["2026-09-21T14:47:14.423565+00:00", "trade", 7.515, 20.0]
["2026-09-21T14:47:14.580391+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:14.580595+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:14.853385+00:00", "trade", 7.515, 6.0]
["2026-09-21T14:47:15.532399+00:00", "trade", 7.5199, 31.0]
["2026-09-21T14:47:15.533896+00:00", "trade", 7.51, 200.0]
["2026-09-21T14:47:15.534207+00:00", "trade", 7.51, 200.0]
["2026-09-21T14:47:15.534852+00:00", "trade", 7.51, 1000.0]
["2026-09-21T14:47:15.535072+00:00", "trade", 7.51, 985.0]
["2026-09-21T14:47:15.750238+00:00", "trade", 7.51, 15.0]
["2026-09-21T14:47:16.192876+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:16.543904+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.543913+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.544403+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.611255+00:00", "trade", 7.51, 20.0]
["2026-09-21T14:47:16.620870+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.621345+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.621398+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.724396+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.724865+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.724881+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.783744+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.783759+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.786276+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.786296+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.788593+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.788621+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.790387+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.790426+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.858151+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:16.961486+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:17.666878+00:00", "trade", 7.51, 25.0]
["2026-09-21T14:47:17.667649+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:17.667651+00:00", "trade", 7.51, 5.0]
["2026-09-21T14:47:17.667652+00:00", "trade", 7.51, 300.0]
["2026-09-21T14:47:17.667653+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:17.667656+00:00", "trade", 7.51, 10.0]
["2026-09-21T14:47:17.667659+00:00", "trade", 7.51, 20.0]
["2026-09-21T14:47:17.667659+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:17.667660+00:00", "trade", 7.51, 400.0]
["2026-09-21T14:47:17.667663+00:00", "trade", 7.51, 1.0]
["2026-09-21T14:47:17.667742+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:17.667743+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:17.667749+00:00", "trade", 7.51, 1690.0]
["2026-09-21T14:47:17.667750+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:17.667799+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:17.667806+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:17.667813+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:17.667820+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:17.667827+00:00", "quote", 7.51, 7.52]
["2026-09-21T14:47:17.667847+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667854+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667862+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667870+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667880+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667881+00:00", "trade", 7.51, 1.0]
["2026-09-21T14:47:17.667886+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667893+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667900+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667908+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667916+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667923+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667946+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667953+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667959+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667967+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667973+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.667996+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668003+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668023+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668047+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668059+00:00", "trade", 7.51, 300.0]
["2026-09-21T14:47:17.668059+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668068+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668078+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:17.668078+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668082+00:00", "trade", 7.51, 20.0]
["2026-09-21T14:47:17.668082+00:00", "trade", 7.51, 10.0]
["2026-09-21T14:47:17.668082+00:00", "trade", 7.51, 3.0]
["2026-09-21T14:47:17.668085+00:00", "trade", 7.51, 1.0]
["2026-09-21T14:47:17.668089+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:17.668089+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668092+00:00", "trade", 7.51, 50.0]
["2026-09-21T14:47:17.668092+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:17.668092+00:00", "trade", 7.51, 2.0]
["2026-09-21T14:47:17.668095+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:17.668102+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668104+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:17.668104+00:00", "trade", 7.51, 169.0]
["2026-09-21T14:47:17.668108+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668138+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668152+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668198+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668222+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668238+00:00", "trade", 7.51, 724.0]
["2026-09-21T14:47:17.668239+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668253+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668266+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668356+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:17.668358+00:00", "trade", 7.51, 386.0]
["2026-09-21T14:47:17.668392+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:17.668662+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:17.668811+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.668829+00:00", "trade", 7.51, 500.0]
["2026-09-21T14:47:17.669925+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.669937+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.670146+00:00", "trade", 7.51, 15210.0]
["2026-09-21T14:47:17.671716+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.671814+00:00", "trade", 7.51, 9.0]
["2026-09-21T14:47:17.671830+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.672751+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.676144+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.678211+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.683201+00:00", "trade", 7.51, 1.0]
["2026-09-21T14:47:17.684098+00:00", "trade", 7.51, 1.0]
["2026-09-21T14:47:17.688726+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.701143+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.701170+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.767708+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:17.808359+00:00", "trade", 7.51, 1000.0]
["2026-09-21T14:47:17.866161+00:00", "trade", 7.51, 4996.0]
["2026-09-21T14:47:17.866749+00:00", "trade", 7.51, 54.0]
["2026-09-21T14:47:18.919220+00:00", "trade", 7.51, 400.0]
["2026-09-21T14:47:18.919683+00:00", "trade", 7.51, 230.0]
["2026-09-21T14:47:18.922248+00:00", "trade", 7.51, 270.0]
["2026-09-21T14:47:18.922249+00:00", "trade", 7.51, 130.0]
["2026-09-21T14:47:18.922779+00:00", "trade", 7.51, 270.0]
["2026-09-21T14:47:18.922781+00:00", "trade", 7.51, 230.0]
["2026-09-21T14:47:18.922782+00:00", "trade", 7.51, 270.0]
["2026-09-21T14:47:18.929979+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:18.929997+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:18.930006+00:00", "quote", 7.51, 7.51]
["2026-09-21T14:47:18.930081+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:18.930082+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.930158+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.930194+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.930240+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.930242+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.930246+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.930292+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:18.930312+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.930383+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.930466+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.930527+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.930594+00:00", "trade", 7.51, 200.0]
["2026-09-21T14:47:18.930672+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.930720+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.930751+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.930939+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.931178+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.931309+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.931575+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.932595+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.942603+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.959656+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:18.986025+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.068107+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.155253+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.155254+00:00", "trade", 7.51, 200.0]
["2026-09-21T14:47:19.155695+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.155723+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.155782+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.174486+00:00", "trade", 7.5068, 107.0]
["2026-09-21T14:47:19.175193+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.210097+00:00", "trade", 7.505, 1108.0]
["2026-09-21T14:47:19.298757+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.443369+00:00", "trade", 7.5099, 325.0]
["2026-09-21T14:47:19.494700+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.541394+00:00", "trade", 7.505, 900.0]
["2026-09-21T14:47:19.556731+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.590743+00:00", "trade", 7.5067, 3.0]
["2026-09-21T14:47:19.668188+00:00", "trade", 7.5081, 25.0]
["2026-09-21T14:47:19.930717+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:19.930823+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.930848+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.931101+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.931123+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.931124+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.931126+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.931128+00:00", "trade", 7.505, 500.0]
["2026-09-21T14:47:19.931139+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.931143+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.931161+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.931164+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.931257+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.931310+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.931447+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.931457+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.931487+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.931487+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:19.931508+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.931524+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.931525+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.931559+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.931602+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:19.931681+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.931693+00:00", "trade", 7.505, 47.0]
["2026-09-21T14:47:19.931695+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:19.938483+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:20.041308+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:20.150597+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:20.150700+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:20.582020+00:00", "trade", 7.51, 25.0]
["2026-09-21T14:47:20.592238+00:00", "trade", 7.505, 2100.0]
["2026-09-21T14:47:20.707409+00:00", "trade", 7.504, 1.0]
["2026-09-21T14:47:20.722428+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:20.724453+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:20.852803+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:20.853269+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:20.931091+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:21.244201+00:00", "trade", 7.508, 15.0]
["2026-09-21T14:47:21.286005+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:21.484385+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:21.484783+00:00", "trade", 7.505, 1.0]
["2026-09-21T14:47:21.485829+00:00", "trade", 7.505, 299.0]
["2026-09-21T14:47:21.601009+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:21.931440+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:21.931878+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:22.057770+00:00", "trade", 7.5, 8450.0]
["2026-09-21T14:47:22.058548+00:00", "trade", 7.51, 67.0]
["2026-09-21T14:47:22.058602+00:00", "trade", 7.505, 850.0]
["2026-09-21T14:47:22.058622+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:22.058647+00:00", "trade", 7.51, 1.0]
["2026-09-21T14:47:22.060764+00:00", "trade", 7.5, 12.0]
["2026-09-21T14:47:22.060977+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:22.061229+00:00", "trade", 7.51, 40.0]
["2026-09-21T14:47:22.061331+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:22.061583+00:00", "trade", 7.5, 80.0]
["2026-09-21T14:47:22.061960+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:22.061972+00:00", "trade", 7.5, 25.0]
["2026-09-21T14:47:22.062382+00:00", "trade", 7.5, 14.0]
["2026-09-21T14:47:22.062488+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:22.062788+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:22.062867+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:22.063155+00:00", "trade", 7.5, 2.0]
["2026-09-21T14:47:22.063326+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:22.063837+00:00", "trade", 7.5, 50.0]
["2026-09-21T14:47:22.063984+00:00", "trade", 7.5, 1000.0]
["2026-09-21T14:47:22.064123+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:22.064629+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:22.064750+00:00", "trade", 7.51, 298.0]
["2026-09-21T14:47:22.064947+00:00", "trade", 7.5, 180.0]
["2026-09-21T14:47:22.065382+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:22.065530+00:00", "trade", 7.5, 999.0]
["2026-09-21T14:47:22.065762+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:22.065978+00:00", "trade", 7.5, 487.0]
["2026-09-21T14:47:22.083314+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:22.112751+00:00", "trade", 7.51, 25.0]
["2026-09-21T14:47:22.152284+00:00", "trade", 7.5036, 700.0]
["2026-09-21T14:47:22.383214+00:00", "trade", 7.505, 50.0]
["2026-09-21T14:47:22.386320+00:00", "trade", 7.505, 49.0]
["2026-09-21T14:47:22.656836+00:00", "trade", 7.51, 474.0]
["2026-09-21T14:47:22.688561+00:00", "trade", 7.505, 500.0]
["2026-09-21T14:47:22.808128+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:22.931813+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:22.932284+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:22.932397+00:00", "trade", 7.5035, 50.0]
["2026-09-21T14:47:22.955424+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.031101+00:00", "trade", 7.5, 8450.0]
["2026-09-21T14:47:23.192391+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:23.216273+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.221851+00:00", "trade", 7.51, 200.0]
["2026-09-21T14:47:23.221915+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.222179+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.222206+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.222225+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.222242+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.222250+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.222274+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.222283+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.222297+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.222311+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.222347+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.329825+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:23.932194+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:23.940213+00:00", "trade", 7.505, 40.0]
["2026-09-21T14:47:24.262159+00:00", "trade", 7.505, 6.0]
["2026-09-21T14:47:24.262952+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.262958+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.728048+00:00", "trade", 7.51, 10.0]
["2026-09-21T14:47:24.932618+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:24.933041+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.933042+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:24.933043+00:00", "trade", 7.505, 11.0]
["2026-09-21T14:47:24.933044+00:00", "trade", 7.505, 89.0]
["2026-09-21T14:47:24.933055+00:00", "trade", 7.505, 200.0]
["2026-09-21T14:47:24.933060+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:24.933062+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:24.933065+00:00", "trade", 7.505, 200.0]
["2026-09-21T14:47:24.933067+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:24.933073+00:00", "trade", 7.505, 500.0]
["2026-09-21T14:47:24.933250+00:00", "trade", 7.505, 200.0]
["2026-09-21T14:47:24.933258+00:00", "trade", 7.505, 200.0]
["2026-09-21T14:47:24.933293+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:24.933376+00:00", "trade", 7.505, 200.0]
["2026-09-21T14:47:24.933450+00:00", "trade", 7.51, 200.0]
["2026-09-21T14:47:24.933456+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:24.933457+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:24.933457+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:24.933465+00:00", "trade", 7.505, 200.0]
["2026-09-21T14:47:24.933490+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.933494+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.933500+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.933501+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.933529+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.933531+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.933627+00:00", "trade", 7.505, 11.0]
["2026-09-21T14:47:24.933630+00:00", "trade", 7.505, 7.0]
["2026-09-21T14:47:24.933833+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.933858+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.933870+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.934069+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:24.934230+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.935158+00:00", "trade", 7.505, 200.0]
["2026-09-21T14:47:24.955727+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:24.955884+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.026945+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.031758+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.032245+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.032338+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.057746+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.075177+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.075184+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.170817+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.170922+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.170982+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.220839+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.221502+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.221527+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.221779+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.352074+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.683392+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.683837+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.692738+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.761990+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.780775+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.780797+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.780833+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.932966+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:25.933397+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.933418+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:25.945662+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:26.097558+00:00", "trade", 7.505, 5151.0]
["2026-09-21T14:47:26.143613+00:00", "trade", 7.505, 8650.0]
["2026-09-21T14:47:26.260943+00:00", "trade", 7.5068, 414.0]
["2026-09-21T14:47:26.277623+00:00", "trade", 7.505, 59.0]
["2026-09-21T14:47:26.282211+00:00", "trade", 7.5068, 2.0]
["2026-09-21T14:47:26.403312+00:00", "trade", 7.5081, 5.0]
["2026-09-21T14:47:26.403678+00:00", "trade", 7.5081, 1.0]
["2026-09-21T14:47:26.523641+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:26.753422+00:00", "trade", 7.505, 8650.0]
["2026-09-21T14:47:26.933350+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:26.933765+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:26.933775+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:26.933779+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:26.934142+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:26.934164+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:26.934210+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:26.934296+00:00", "trade", 7.505, 200.0]
["2026-09-21T14:47:26.934320+00:00", "trade", 7.505, 195.0]
["2026-09-21T14:47:26.934321+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:26.934572+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:26.934595+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:26.934607+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:26.934681+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:26.934691+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:26.963186+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:26.963870+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:26.963908+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:26.964131+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:26.964194+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:26.979056+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:26.979505+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:27.030054+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:27.030500+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:27.102356+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:27.102729+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:27.107903+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:27.133764+00:00", "trade", 7.5, 8450.0]
["2026-09-21T14:47:27.134448+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:27.319425+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:27.598420+00:00", "trade", 7.5067, 2.0]
["2026-09-21T14:47:27.599227+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:27.669428+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:27.901083+00:00", "trade", 7.505, 9000.0]
["2026-09-21T14:47:27.933735+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:27.934187+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:27.999864+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.148923+00:00", "trade", 7.51, 1750.0]
["2026-09-21T14:47:28.149603+00:00", "trade", 7.51, 1750.0]
["2026-09-21T14:47:28.150004+00:00", "trade", 7.51, 1647.0]
["2026-09-21T14:47:28.150005+00:00", "trade", 7.51, 100.0]
["2026-09-21T14:47:28.150202+00:00", "trade", 7.51, 10773.0]
["2026-09-21T14:47:28.150263+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.150483+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.150504+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.150942+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.188956+00:00", "trade", 7.5051, 89.0]
["2026-09-21T14:47:28.189330+00:00", "trade", 7.5051, 1.0]
["2026-09-21T14:47:28.241226+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.343389+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.370758+00:00", "trade", 7.505, 800.0]
["2026-09-21T14:47:28.403039+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.561616+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.562058+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.635817+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.636379+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.723626+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.808159+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.808619+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.810171+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:28.979170+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.205668+00:00", "trade", 7.505, 11.0]
["2026-09-21T14:47:29.205669+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:29.205672+00:00", "trade", 7.505, 6.0]
["2026-09-21T14:47:29.206357+00:00", "trade", 7.505, 11.0]
["2026-09-21T14:47:29.206359+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:29.206360+00:00", "trade", 7.505, 89.0]
["2026-09-21T14:47:29.206750+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:29.206797+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:29.206941+00:00", "trade", 7.505, 10.0]
["2026-09-21T14:47:29.207226+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.207721+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:29.207741+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:29.207755+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:29.207767+00:00", "trade", 7.5025, 5.0]
["2026-09-21T14:47:29.207781+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:29.207801+00:00", "trade", 7.5, 199.0]
["2026-09-21T14:47:29.207822+00:00", "trade", 7.5, 99.0]
["2026-09-21T14:47:29.207844+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:29.207872+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:29.207955+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:29.208051+00:00", "trade", 7.5, 199.0]
["2026-09-21T14:47:29.208106+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:29.208110+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.208476+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.208483+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:29.208557+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.208689+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:29.208921+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.208941+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:29.209048+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:29.209642+00:00", "trade", 7.5, 500.0]
["2026-09-21T14:47:29.236704+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.237166+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.237626+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.312731+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.313912+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.346056+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.535301+00:00", "trade", 7.505, 1.0]
["2026-09-21T14:47:29.636353+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:29.780432+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.959268+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:29.960341+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:30.064209+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:30.374039+00:00", "trade", 7.505, 50.0]
["2026-09-21T14:47:30.565143+00:00", "trade", 7.5099, 1500.0]
["2026-09-21T14:47:30.793257+00:00", "trade", 7.505, 1500.0]
["2026-09-21T14:47:31.033399+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:31.033851+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:31.034430+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:31.049626+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:31.212620+00:00", "trade", 7.5, 24.0]
["2026-09-21T14:47:31.224003+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:31.224485+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:31.464498+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:31.581873+00:00", "trade", 7.5081, 1.0]
["2026-09-21T14:47:31.607003+00:00", "trade", 7.505, 1.0]
["2026-09-21T14:47:31.711722+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:31.723606+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:32.607693+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:32.607695+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:32.607711+00:00", "trade", 7.505, 200.0]
["2026-09-21T14:47:32.608088+00:00", "trade", 7.505, 200.0]
["2026-09-21T14:47:32.608210+00:00", "trade", 7.505, 10.0]
["2026-09-21T14:47:32.608212+00:00", "trade", 7.505, 690.0]
["2026-09-21T14:47:32.608235+00:00", "trade", 7.505, 571.0]
["2026-09-21T14:47:32.608714+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:32.608714+00:00", "trade", 7.505, 10.0]
["2026-09-21T14:47:32.609385+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:32.609395+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:32.609451+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:32.609476+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:32.609619+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:32.609810+00:00", "trade", 7.5, 18.0]
["2026-09-21T14:47:32.610162+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:32.610231+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:32.610700+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:32.610810+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:32.652667+00:00", "trade", 7.505, 2.0]
["2026-09-21T14:47:32.652681+00:00", "trade", 7.5, 2.0]
["2026-09-21T14:47:32.653499+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:32.736466+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:32.749184+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:32.749420+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:33.032220+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:33.531168+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:33.716962+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:33.717303+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:33.796816+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:33.797279+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:34.454104+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:34.653384+00:00", "trade", 7.505, 10.0]
["2026-09-21T14:47:34.653765+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:34.713323+00:00", "trade", 7.505, 1666.0]
["2026-09-21T14:47:34.713693+00:00", "trade", 7.5, 18.0]
["2026-09-21T14:47:34.757853+00:00", "trade", 7.5001, 50.0]
["2026-09-21T14:47:34.780841+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:34.785847+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:35.063898+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:35.064347+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:35.064400+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:35.064990+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:35.065444+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:35.066057+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:35.242683+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:35.374799+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:35.428739+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:35.620819+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:35.655677+00:00", "trade", 7.5001, 30.0]
["2026-09-21T14:47:35.718620+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:35.767309+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:35.916633+00:00", "trade", 7.51, 25.0]
["2026-09-21T14:47:36.153965+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:36.155017+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:36.155465+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:36.702267+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:36.702318+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:36.825711+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:37.246732+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:37.247236+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:37.247691+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:37.251277+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:37.252366+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:37.301512+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:37.361236+00:00", "trade", 7.505, 1.0]
["2026-09-21T14:47:37.506065+00:00", "trade", 7.51, 15.0]
["2026-09-21T14:47:37.917423+00:00", "trade", 7.505, 10.0]
["2026-09-21T14:47:37.917424+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:37.917426+00:00", "trade", 7.505, 90.0]
["2026-09-21T14:47:37.917449+00:00", "trade", 7.505, 200.0]
["2026-09-21T14:47:37.917451+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:37.917818+00:00", "trade", 7.505, 200.0]
["2026-09-21T14:47:37.917845+00:00", "trade", 7.505, 200.0]
["2026-09-21T14:47:37.918018+00:00", "trade", 7.505, 400.0]
["2026-09-21T14:47:37.918028+00:00", "trade", 7.505, 300.0]
["2026-09-21T14:47:37.918047+00:00", "trade", 7.505, 400.0]
["2026-09-21T14:47:37.918179+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:37.918185+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:37.918408+00:00", "trade", 7.505, 400.0]
["2026-09-21T14:47:37.918415+00:00", "trade", 7.505, 382.0]
["2026-09-21T14:47:37.918668+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:37.937249+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:37.937857+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:38.167070+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:38.612243+00:00", "trade", 7.529, 4.0]
["2026-09-21T14:47:39.325717+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:39.326784+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:39.676635+00:00", "trade", 7.5051, 32.0]
["2026-09-21T14:47:39.918752+00:00", "trade", 7.505, 10.0]
["2026-09-21T14:47:39.918754+00:00", "trade", 7.505, 90.0]
["2026-09-21T14:47:39.961311+00:00", "trade", 7.505, 100.0]
["2026-09-21T14:47:39.961312+00:00", "trade", 7.505, 10.0]
["2026-09-21T14:47:39.961997+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:39.962052+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:39.962059+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:39.962221+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:39.962756+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:39.976114+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:39.976574+00:00", "trade", 7.505, 1.0]
["2026-09-21T14:47:40.025955+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:40.026403+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:40.030782+00:00", "trade", 7.5, 174.0]
["2026-09-21T14:47:40.031182+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:40.031368+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:40.031601+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:40.096060+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:40.096522+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:40.262225+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:40.263289+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:40.303320+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:40.303788+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:40.305883+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:40.305944+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:40.430500+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:40.430967+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:40.573187+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:40.790518+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:41.039873+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:41.144210+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:41.183000+00:00", "trade", 7.505, 10.0]
["2026-09-21T14:47:41.363349+00:00", "trade", 7.51, 50.0]
["2026-09-21T14:47:41.407448+00:00", "trade", 7.505, 6.0]
["2026-09-21T14:47:41.489028+00:00", "trade", 7.51, 20.0]
["2026-09-21T14:47:42.370532+00:00", "trade", 7.505, 50.0]
["2026-09-21T14:47:42.489228+00:00", "trade", 7.5098, 100.0]
["2026-09-21T14:47:42.724619+00:00", "trade", 7.505, 467.0]
["2026-09-21T14:47:43.236095+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.345903+00:00", "trade", 7.505, 33.0]
["2026-09-21T14:47:43.383838+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:43.383856+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:43.391778+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:43.415292+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:43.420878+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:43.608069+00:00", "trade", 7.5, 25.0]
["2026-09-21T14:47:43.614190+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614191+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614413+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.614414+00:00", "trade", 7.5, 412.0]
["2026-09-21T14:47:43.614415+00:00", "trade", 7.5, 220.0]
["2026-09-21T14:47:43.614416+00:00", "trade", 7.5, 25.0]
["2026-09-21T14:47:43.614417+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.614421+00:00", "trade", 7.5, 86.0]
["2026-09-21T14:47:43.614423+00:00", "trade", 7.5, 55.0]
["2026-09-21T14:47:43.614423+00:00", "trade", 7.5, 50.0]
["2026-09-21T14:47:43.614423+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.614425+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.614430+00:00", "trade", 7.5, 30.0]
["2026-09-21T14:47:43.614433+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614433+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.614433+00:00", "trade", 7.5, 85.0]
["2026-09-21T14:47:43.614437+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614439+00:00", "trade", 7.5, 50.0]
["2026-09-21T14:47:43.614441+00:00", "trade", 7.5, 3.0]
["2026-09-21T14:47:43.614441+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614444+00:00", "trade", 7.5, 2.0]
["2026-09-21T14:47:43.614446+00:00", "trade", 7.5, 5.0]
["2026-09-21T14:47:43.614450+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614450+00:00", "trade", 7.5, 400.0]
["2026-09-21T14:47:43.614453+00:00", "trade", 7.5, 50.0]
["2026-09-21T14:47:43.614453+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.614457+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614457+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614461+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614461+00:00", "trade", 7.5, 5.0]
["2026-09-21T14:47:43.614464+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614465+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614468+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614468+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614473+00:00", "trade", 7.5, 500.0]
["2026-09-21T14:47:43.614473+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614476+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614476+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.614480+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614480+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614483+00:00", "trade", 7.5, 15.0]
["2026-09-21T14:47:43.614483+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614488+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614488+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614490+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614490+00:00", "trade", 7.5, 5.0]
["2026-09-21T14:47:43.614496+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614496+00:00", "trade", 7.5, 40.0]
["2026-09-21T14:47:43.614496+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614498+00:00", "trade", 7.5, 500.0]
["2026-09-21T14:47:43.614498+00:00", "trade", 7.5, 8.0]
["2026-09-21T14:47:43.614499+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614501+00:00", "trade", 7.5, 50.0]
["2026-09-21T14:47:43.614503+00:00", "trade", 7.5, 50.0]
["2026-09-21T14:47:43.614505+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614505+00:00", "trade", 7.5, 1000.0]
["2026-09-21T14:47:43.614507+00:00", "trade", 7.5, 39.0]
["2026-09-21T14:47:43.614507+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614510+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614511+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614512+00:00", "trade", 7.5, 500.0]
["2026-09-21T14:47:43.614512+00:00", "trade", 7.5, 1500.0]
["2026-09-21T14:47:43.614513+00:00", "trade", 7.5, 13.0]
["2026-09-21T14:47:43.614515+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614517+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.614519+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614519+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614520+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614521+00:00", "trade", 7.5, 28.0]
["2026-09-21T14:47:43.614524+00:00", "trade", 7.5, 15.0]
["2026-09-21T14:47:43.614525+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614527+00:00", "trade", 7.5, 575.0]
["2026-09-21T14:47:43.614527+00:00", "trade", 7.5, 40.0]
["2026-09-21T14:47:43.614528+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614529+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.614530+00:00", "trade", 7.5, 50.0]
["2026-09-21T14:47:43.614533+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.614535+00:00", "trade", 7.5, 3.0]
["2026-09-21T14:47:43.614535+00:00", "trade", 7.5, 5.0]
["2026-09-21T14:47:43.614536+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.614539+00:00", "trade", 7.5, 1000.0]
["2026-09-21T14:47:43.614540+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.614542+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614543+00:00", "trade", 7.5, 5.0]
["2026-09-21T14:47:43.614544+00:00", "trade", 7.5, 2.0]
["2026-09-21T14:47:43.614545+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:43.614546+00:00", "trade", 7.5, 6.0]
["2026-09-21T14:47:43.614548+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614550+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614552+00:00", "trade", 7.5, 60.0]
["2026-09-21T14:47:43.614553+00:00", "trade", 7.5, 1000.0]
["2026-09-21T14:47:43.614557+00:00", "trade", 7.5, 2000.0]
["2026-09-21T14:47:43.614562+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.614568+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.614569+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614570+00:00", "trade", 7.5, 433.0]
["2026-09-21T14:47:43.614571+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.614573+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614575+00:00", "trade", 7.5, 700.0]
["2026-09-21T14:47:43.614576+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.614582+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.614585+00:00", "trade", 7.5, 2.0]
["2026-09-21T14:47:43.614585+00:00", "trade", 7.5, 15.0]
["2026-09-21T14:47:43.614589+00:00", "trade", 7.5, 5.0]
["2026-09-21T14:47:43.614596+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614599+00:00", "trade", 7.5, 327.0]
["2026-09-21T14:47:43.614602+00:00", "trade", 7.5, 1000.0]
["2026-09-21T14:47:43.614602+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.614602+00:00", "trade", 7.5, 71.0]
["2026-09-21T14:47:43.614602+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614602+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.614603+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.614603+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614604+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614604+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.614605+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614605+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.614609+00:00", "trade", 7.5, 5.0]
["2026-09-21T14:47:43.614610+00:00", "trade", 7.5, 9.0]
["2026-09-21T14:47:43.614611+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.614611+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614611+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614613+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614614+00:00", "trade", 7.5, 1000.0]
["2026-09-21T14:47:43.614614+00:00", "trade", 7.5, 30.0]
["2026-09-21T14:47:43.614614+00:00", "trade", 7.5, 40.0]
["2026-09-21T14:47:43.614615+00:00", "trade", 7.5, 500.0]
["2026-09-21T14:47:43.614615+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.614618+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.614620+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.614620+00:00", "trade", 7.5, 30.0]
["2026-09-21T14:47:43.614622+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614622+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614623+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614623+00:00", "trade", 7.5, 5.0]
["2026-09-21T14:47:43.614627+00:00", "trade", 7.5, 125.0]
["2026-09-21T14:47:43.614627+00:00", "trade", 7.5, 4000.0]
["2026-09-21T14:47:43.614629+00:00", "trade", 7.5, 12.0]
["2026-09-21T14:47:43.614632+00:00", "trade", 7.5, 30.0]
["2026-09-21T14:47:43.614637+00:00", "trade", 7.5, 1000.0]
["2026-09-21T14:47:43.614640+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614641+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614645+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.614650+00:00", "trade", 7.5, 132.0]
["2026-09-21T14:47:43.614655+00:00", "trade", 7.5, 82.0]
["2026-09-21T14:47:43.614660+00:00", "trade", 7.5, 441.0]
["2026-09-21T14:47:43.614663+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614667+00:00", "trade", 7.5, 5.0]
["2026-09-21T14:47:43.614671+00:00", "trade", 7.5, 132.0]
["2026-09-21T14:47:43.614676+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614680+00:00", "trade", 7.5, 2000.0]
["2026-09-21T14:47:43.614685+00:00", "trade", 7.5, 50.0]
["2026-09-21T14:47:43.614688+00:00", "trade", 7.5, 47.0]
["2026-09-21T14:47:43.614691+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:43.614700+00:00", "trade", 7.5, 50.0]
["2026-09-21T14:47:43.614714+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614714+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614754+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:43.614758+00:00", "quote", 7.5, 7.51]
["2026-09-21T14:47:43.614800+00:00", "quote", 7.5, 7.5]
["2026-09-21T14:47:43.614860+00:00", "trade", 7.5, 5.0]
["2026-09-21T14:47:43.614862+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614866+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.614867+00:00", "trade", 7.5, 2000.0]
["2026-09-21T14:47:43.614868+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614868+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614876+00:00", "quote", 7.5, 7.5]
["2026-09-21T14:47:43.614877+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614879+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614885+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614893+00:00", "trade", 7.5, 800.0]
["2026-09-21T14:47:43.614903+00:00", "trade", 7.5, 1000.0]
["2026-09-21T14:47:43.614908+00:00", "trade", 7.5, 500.0]
["2026-09-21T14:47:43.614912+00:00", "trade", 7.5, 227.0]
["2026-09-21T14:47:43.614924+00:00", "quote", 7.5, 7.5]
["2026-09-21T14:47:43.614931+00:00", "quote", 7.5, 7.5]
["2026-09-21T14:47:43.614939+00:00", "quote", 7.5, 7.5]
["2026-09-21T14:47:43.614944+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614945+00:00", "quote", 7.5, 7.5]
["2026-09-21T14:47:43.614948+00:00", "trade", 7.5, 150.0]
["2026-09-21T14:47:43.614952+00:00", "quote", 7.5, 7.5]
["2026-09-21T14:47:43.614953+00:00", "trade", 7.5, 500.0]
["2026-09-21T14:47:43.614957+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614958+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.614959+00:00", "quote", 7.5, 7.5]
["2026-09-21T14:47:43.614961+00:00", "trade", 7.5, 500.0]
["2026-09-21T14:47:43.614962+00:00", "trade", 7.5, 600.0]
["2026-09-21T14:47:43.614962+00:00", "trade", 7.5, 60.0]
["2026-09-21T14:47:43.614962+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.614965+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.614966+00:00", "trade", 7.5, 1000.0]
["2026-09-21T14:47:43.614966+00:00", "quote", 7.5, 7.5]
["2026-09-21T14:47:43.614970+00:00", "trade", 7.5, 320.0]
["2026-09-21T14:47:43.614972+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614972+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614972+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614973+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614973+00:00", "quote", 7.5, 7.5]
["2026-09-21T14:47:43.614976+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.614977+00:00", "trade", 7.5, 15.0]
["2026-09-21T14:47:43.614980+00:00", "trade", 7.5, 400.0]
["2026-09-21T14:47:43.614982+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.614982+00:00", "trade", 7.5, 3.0]
["2026-09-21T14:47:43.614983+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.614984+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.614987+00:00", "trade", 7.5, 3.0]
["2026-09-21T14:47:43.614987+00:00", "trade", 7.5, 1000.0]
["2026-09-21T14:47:43.614989+00:00", "trade", 7.5, 500.0]
["2026-09-21T14:47:43.614991+00:00", "trade", 7.5, 5500.0]
["2026-09-21T14:47:43.614991+00:00", "trade", 7.5, 170.0]
["2026-09-21T14:47:43.614994+00:00", "trade", 7.5, 30.0]
["2026-09-21T14:47:43.614996+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.615003+00:00", "trade", 7.5, 40.0]
["2026-09-21T14:47:43.615004+00:00", "trade", 7.5, 2.0]
["2026-09-21T14:47:43.615004+00:00", "trade", 7.5, 25.0]
["2026-09-21T14:47:43.615004+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.615004+00:00", "trade", 7.5, 1000.0]
["2026-09-21T14:47:43.615005+00:00", "quote", 7.5, 7.5]
["2026-09-21T14:47:43.615013+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.615013+00:00", "trade", 7.5, 513.0]
["2026-09-21T14:47:43.615013+00:00", "trade", 7.5, 4.0]
["2026-09-21T14:47:43.615013+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.615022+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.615022+00:00", "trade", 7.5, 2.0]
["2026-09-21T14:47:43.615022+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.615023+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.615029+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.615032+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.615032+00:00", "trade", 7.5, 19.0]
["2026-09-21T14:47:43.615032+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.615036+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.615038+00:00", "trade", 7.5, 500.0]
["2026-09-21T14:47:43.615040+00:00", "trade", 7.5, 67.0]
["2026-09-21T14:47:43.615079+00:00", "trade", 7.5, 733.0]
["2026-09-21T14:47:43.615079+00:00", "trade", 7.5, 25.0]
["2026-09-21T14:47:43.615081+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.615081+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.615086+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.615087+00:00", "trade", 7.5, 250.0]
["2026-09-21T14:47:43.615092+00:00", "trade", 7.5, 14.0]
["2026-09-21T14:47:43.615092+00:00", "trade", 7.5, 700.0]
["2026-09-21T14:47:43.615094+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.615094+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.615100+00:00", "trade", 7.5, 4.0]
["2026-09-21T14:47:43.615100+00:00", "trade", 7.5, 50.0]
["2026-09-21T14:47:43.615101+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.615101+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.615107+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.615107+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.615108+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.615109+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.615135+00:00", "trade", 7.5, 200.0]
["2026-09-21T14:47:43.615172+00:00", "trade", 7.5, 300.0]
["2026-09-21T14:47:43.615184+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.615210+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615252+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615311+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615318+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615324+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615331+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615338+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615359+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615366+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615373+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615375+00:00", "trade", 7.5, 100.0]
["2026-09-21T14:47:43.615379+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615385+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615398+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615404+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615410+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615418+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615431+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615493+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615509+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615514+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615527+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615533+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615546+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615566+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615586+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615595+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615665+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.615726+00:00", "trade", 7.5, 2.0]
["2026-09-21T14:47:43.615735+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.615749+00:00", "trade", 7.5, 3.0]
["2026-09-21T14:47:43.615783+00:00", "trade", 7.5, 9.0]
["2026-09-21T14:47:43.615844+00:00", "trade", 7.5, 10.0]
["2026-09-21T14:47:43.615852+00:00", "trade", 7.5, 18.0]
["2026-09-21T14:47:43.615864+00:00", "trade", 7.5, 20.0]
["2026-09-21T14:47:43.615875+00:00", "trade", 7.5, 30.0]
["2026-09-21T14:47:43.615892+00:00", "trade", 7.5, 40.0]
["2026-09-21T14:47:43.615899+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615907+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615909+00:00", "trade", 7.5, 50.0]
["2026-09-21T14:47:43.615916+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615932+00:00", "trade", 7.5, 72.0]
["2026-09-21T14:47:43.615937+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615944+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615952+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.615953+00:00", "trade", 7.5, 50.0]
["2026-09-21T14:47:43.616037+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.616133+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.616403+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.616436+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.616437+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.616451+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.616539+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.616586+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.616593+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.616634+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.616781+00:00", "trade", 7.5, 2.0]
["2026-09-21T14:47:43.616920+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.616944+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.617441+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:47:43.617460+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.617773+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.617883+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.617995+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.618199+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.618648+00:00", "trade", 7.495, 200.0]
["2026-09-21T14:47:43.620225+00:00", "trade", 7.5, 29.0]
["2026-09-21T14:47:43.629632+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.633153+00:00", "trade", 7.4961, 1.0]
["2026-09-21T14:47:43.637109+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.637202+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.637754+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.637911+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.638188+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.638223+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.643898+00:00", "trade", 7.4918, 100.0]
["2026-09-21T14:47:43.647390+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.658615+00:00", "trade", 7.49, 21.0]
["2026-09-21T14:47:43.658617+00:00", "trade", 7.49, 39.0]
["2026-09-21T14:47:43.658618+00:00", "trade", 7.49, 1080.0]
["2026-09-21T14:47:43.658620+00:00", "trade", 7.49, 7.0]
["2026-09-21T14:47:43.658629+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.658916+00:00", "trade", 7.49, 13.0]
["2026-09-21T14:47:43.658916+00:00", "trade", 7.49, 200.0]
["2026-09-21T14:47:43.658917+00:00", "trade", 7.49, 393.0]
["2026-09-21T14:47:43.658920+00:00", "trade", 7.49, 25.0]
["2026-09-21T14:47:43.658924+00:00", "trade", 7.49, 300.0]
["2026-09-21T14:47:43.658928+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:47:43.658933+00:00", "trade", 7.49, 958.0]
["2026-09-21T14:47:43.658933+00:00", "trade", 7.49, 8.0]
["2026-09-21T14:47:43.658936+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:47:43.658941+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:47:43.658953+00:00", "trade", 7.49, 197.0]
["2026-09-21T14:47:43.658997+00:00", "trade", 7.49, 300.0]
["2026-09-21T14:47:43.659007+00:00", "trade", 7.49, 819.0]
["2026-09-21T14:47:43.659009+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.659014+00:00", "trade", 7.49, 1178.0]
["2026-09-21T14:47:43.659051+00:00", "trade", 7.49, 205.0]
["2026-09-21T14:47:43.659054+00:00", "trade", 7.49, 192.0]
["2026-09-21T14:47:43.659065+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:47:43.659071+00:00", "trade", 7.49, 64.0]
["2026-09-21T14:47:43.659089+00:00", "trade", 7.49, 21.0]
["2026-09-21T14:47:43.659094+00:00", "trade", 7.49, 300.0]
["2026-09-21T14:47:43.659104+00:00", "trade", 7.49, 2.0]
["2026-09-21T14:47:43.659121+00:00", "trade", 7.49, 7.0]
["2026-09-21T14:47:43.659136+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:47:43.659316+00:00", "trade", 7.49, 4.0]
["2026-09-21T14:47:43.659318+00:00", "trade", 7.49, 5.0]
["2026-09-21T14:47:43.659318+00:00", "trade", 7.49, 10.0]
["2026-09-21T14:47:43.659319+00:00", "trade", 7.49, 81.0]
["2026-09-21T14:47:43.659328+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.659356+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.659383+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.659682+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:47:43.659771+00:00", "trade", 7.49, 1300.0]
["2026-09-21T14:47:43.660189+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:47:43.660192+00:00", "trade", 7.49, 3.0]
["2026-09-21T14:47:43.660192+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:47:43.660192+00:00", "trade", 7.49, 2.0]
["2026-09-21T14:47:43.660197+00:00", "trade", 7.49, 400.0]
["2026-09-21T14:47:43.660199+00:00", "trade", 7.49, 50.0]
["2026-09-21T14:47:43.660200+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:47:43.660200+00:00", "trade", 7.49, 160.0]
["2026-09-21T14:47:43.660203+00:00", "trade", 7.49, 10.0]
["2026-09-21T14:47:43.660205+00:00", "trade", 7.49, 9.0]
["2026-09-21T14:47:43.660207+00:00", "trade", 7.49, 1600.0]
["2026-09-21T14:47:43.660842+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.661229+00:00", "trade", 7.4912, 309.0]
["2026-09-21T14:47:43.681075+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:47:43.682723+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:47:43.683631+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:47:43.691079+00:00", "trade", 7.49, 407.0]
["2026-09-21T14:47:43.691079+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.691080+00:00", "trade", 7.49, 5.0]
["2026-09-21T14:47:43.691081+00:00", "trade", 7.49, 2443.0]
["2026-09-21T14:47:43.691092+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.691291+00:00", "trade", 7.49, 1557.0]
["2026-09-21T14:47:43.691291+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:47:43.691292+00:00", "trade", 7.49, 119.0]
["2026-09-21T14:47:43.691356+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:47:43.691370+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:47:43.691377+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:47:43.691378+00:00", "trade", 7.49, 95.0]
["2026-09-21T14:47:43.691383+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:47:43.691390+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:47:43.691397+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:47:43.691405+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:47:43.691412+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:47:43.691420+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:47:43.691435+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:47:43.691441+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:47:43.691458+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:47:43.691506+00:00", "trade", 7.49, 210.0]
["2026-09-21T14:47:43.691506+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.691696+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.691806+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.691861+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.691919+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.691941+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.692017+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.692041+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.692164+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.692590+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.692920+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.706093+00:00", "trade", 7.485, 3.0]
["2026-09-21T14:47:43.706209+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:47:43.707705+00:00", "trade", 7.482, 500.0]
["2026-09-21T14:47:43.708056+00:00", "trade", 7.4816, 300.0]
["2026-09-21T14:47:43.708073+00:00", "trade", 7.4805, 154.0]
["2026-09-21T14:47:43.708389+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:47:43.708440+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.708456+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.708771+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.708782+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.708794+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.708896+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.709080+00:00", "trade", 7.48, 2.0]
["2026-09-21T14:47:43.709139+00:00", "trade", 7.482, 100.0]
["2026-09-21T14:47:43.716754+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:47:43.721933+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.722380+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.727941+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.729260+00:00", "trade", 7.485, 70.0]
["2026-09-21T14:47:43.735037+00:00", "trade", 7.485, 200.0]
["2026-09-21T14:47:43.735513+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.735520+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.735567+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:47:43.735941+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:47:43.735965+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.736171+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:47:43.737093+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:47:43.737103+00:00", "trade", 7.48, 1600.0]
["2026-09-21T14:47:43.737107+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:47:43.737109+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.737112+00:00", "trade", 7.48, 679.0]
["2026-09-21T14:47:43.737571+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.737949+00:00", "trade", 7.4803, 146.0]
["2026-09-21T14:47:43.756544+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:47:43.844788+00:00", "trade", 7.5357, 2.0]
["2026-09-21T14:47:43.882881+00:00", "trade", 7.4899, 500.0]
["2026-09-21T14:47:43.890759+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:47:43.891061+00:00", "trade", 7.485, 67.0]
["2026-09-21T14:47:43.895388+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.946493+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:47:43.946993+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.947028+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.947080+00:00", "trade", 7.4805, 1600.0]
["2026-09-21T14:47:43.947100+00:00", "trade", 7.4814, 2100.0]
["2026-09-21T14:47:43.947792+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.953412+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:47:43.953443+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:47:43.953487+00:00", "trade", 7.48, 596.0]
["2026-09-21T14:47:43.953490+00:00", "trade", 7.48, 300.0]
["2026-09-21T14:47:43.953490+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:47:43.953490+00:00", "trade", 7.48, 13.0]
["2026-09-21T14:47:43.953492+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.953494+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:47:43.953496+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:47:43.953498+00:00", "trade", 7.48, 2.0]
["2026-09-21T14:47:43.953498+00:00", "trade", 7.48, 1458.0]
["2026-09-21T14:47:43.953873+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.953886+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.953910+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.953945+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.959437+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:47:43.959669+00:00", "trade", 7.48, 2.0]
["2026-09-21T14:47:43.959670+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:47:43.959672+00:00", "trade", 7.48, 50.0]
["2026-09-21T14:47:43.959675+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:47:43.959676+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:47:43.959678+00:00", "trade", 7.48, 1528.0]
["2026-09-21T14:47:43.960253+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:43.962504+00:00", "trade", 7.48, 1800.0]
["2026-09-21T14:47:43.968596+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:44.023427+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:44.030958+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:44.125870+00:00", "trade", 7.485, 61.0]
["2026-09-21T14:47:44.145544+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:44.149085+00:00", "trade", 7.485, 200.0]
["2026-09-21T14:47:44.539704+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:44.558676+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:44.610909+00:00", "trade", 7.485, 132.0]
["2026-09-21T14:47:44.632358+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:47:44.766010+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:44.820459+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:44.823583+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:44.902234+00:00", "trade", 7.4815, 325.0]
["2026-09-21T14:47:45.342888+00:00", "trade", 7.485, 8450.0]
["2026-09-21T14:47:45.343578+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:45.344446+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:45.478545+00:00", "trade", 7.4819, 1500.0]
["2026-09-21T14:47:45.481162+00:00", "trade", 7.485, 1500.0]
["2026-09-21T14:47:45.605849+00:00", "trade", 7.4867, 17.0]
["2026-09-21T14:47:45.608454+00:00", "trade", 7.48, 126.0]
["2026-09-21T14:47:45.608464+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:47:45.608469+00:00", "trade", 7.48, 1900.0]
["2026-09-21T14:47:45.608978+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:45.609622+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:45.609660+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:45.610082+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:45.625554+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:45.681412+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:45.768816+00:00", "trade", 7.49, 8450.0]
["2026-09-21T14:47:45.970119+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:45.975852+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:45.976810+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.357250+00:00", "trade", 7.485, 8650.0]
["2026-09-21T14:47:46.358418+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.358464+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.358859+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.358878+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.358886+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.358983+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.359327+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.359339+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.371460+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.430665+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.448755+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.451387+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.451401+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.451839+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.486444+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:47:46.487335+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:46.808282+00:00", "trade", 7.485, 8650.0]
["2026-09-21T14:47:47.014318+00:00", "trade", 7.4833, 16.0]
["2026-09-21T14:47:47.026608+00:00", "trade", 7.4833, 1.0]
["2026-09-21T14:47:47.378650+00:00", "trade", 7.485, 8450.0]
["2026-09-21T14:47:47.381270+00:00", "trade", 7.48, 2500.0]
["2026-09-21T14:47:47.381281+00:00", "trade", 7.48, 536.0]
["2026-09-21T14:47:47.381283+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.381748+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.381756+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.381772+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.381791+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.382643+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.382668+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.647947+00:00", "trade", 7.4832, 107.0]
["2026-09-21T14:47:47.649114+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.649125+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.649149+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.649170+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.649184+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.751188+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.784942+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.785047+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.955781+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.956226+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:47.997673+00:00", "trade", 7.485, 32.0]
["2026-09-21T14:47:48.001585+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:47:48.006245+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:47:48.023503+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:47:48.194944+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:47:48.436516+00:00", "trade", 7.49, 25.0]
["2026-09-21T14:47:48.704966+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:47:48.912764+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:47:49.097777+00:00", "trade", 7.4801, 15.0]
["2026-09-21T14:47:49.100369+00:00", "trade", 7.48, 2000.0]
["2026-09-21T14:47:49.100378+00:00", "trade", 7.48, 403.0]
["2026-09-21T14:47:49.100382+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:49.100848+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:49.115359+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:49.170442+00:00", "trade", 7.4801, 20.0]
["2026-09-21T14:47:49.375447+00:00", "trade", 7.4899, 2000.0]
["2026-09-21T14:47:49.376219+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:49.377324+00:00", "trade", 7.485, 6.0]
["2026-09-21T14:47:49.437683+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:47:49.508079+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:47:49.636548+00:00", "trade", 7.4833, 73.0]
["2026-09-21T14:47:49.658360+00:00", "trade", 7.4833, 1.0]
["2026-09-21T14:47:49.721723+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:49.738026+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:49.746366+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:49.746379+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:49.746811+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:50.098572+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:50.099024+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:50.099049+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:50.099071+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:50.099101+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:50.099528+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:50.189878+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:50.286828+00:00", "trade", 7.485, 133.0]
["2026-09-21T14:47:50.289069+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:47:50.396009+00:00", "trade", 7.5193, 300.0]
["2026-09-21T14:47:50.402718+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:50.579373+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:50.613884+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:47:50.829004+00:00", "trade", 7.4812, 25.0]
["2026-09-21T14:47:51.026755+00:00", "trade", 7.485, 50.0]
["2026-09-21T14:47:51.058927+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.059504+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.059515+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.314854+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.315308+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.484327+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.484794+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.513027+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.513063+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.513090+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.513817+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.535274+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.549986+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.556391+00:00", "trade", 7.4833, 1.0]
["2026-09-21T14:47:51.581117+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.615588+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:51.854578+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:52.141358+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:47:52.664128+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:52.664582+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:52.695296+00:00", "trade", 7.4801, 100.0]
["2026-09-21T14:47:52.779481+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:52.790294+00:00", "trade", 7.4895, 150.0]
["2026-09-21T14:47:52.810932+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:52.836120+00:00", "trade", 7.4866, 25.0]
["2026-09-21T14:47:53.005445+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:53.024062+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:53.142569+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:47:53.937032+00:00", "trade", 7.485, 1000.0]
["2026-09-21T14:47:53.938232+00:00", "trade", 7.485, 15.0]
["2026-09-21T14:47:54.034009+00:00", "trade", 7.4899, 500.0]
["2026-09-21T14:47:54.035746+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:54.037091+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:54.042049+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:54.585669+00:00", "trade", 7.4816, 7.0]
["2026-09-21T14:47:54.587331+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:54.588566+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:54.820568+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:54.821035+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:54.926009+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:55.056266+00:00", "trade", 7.485, 300.0]
["2026-09-21T14:47:55.056782+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:55.056796+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:55.057252+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:55.057571+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:55.058026+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:55.058919+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:55.265025+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:55.636318+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:55.780655+00:00", "trade", 7.4867, 65.0]
["2026-09-21T14:47:55.802960+00:00", "trade", 7.4867, 1.0]
["2026-09-21T14:47:55.874577+00:00", "trade", 7.4805, 100.0]
["2026-09-21T14:47:56.004979+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:56.019276+00:00", "trade", 7.4867, 5.0]
["2026-09-21T14:47:56.041054+00:00", "trade", 7.4867, 1.0]
["2026-09-21T14:47:56.406716+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:56.484245+00:00", "trade", 7.485, 1400.0]
["2026-09-21T14:47:56.565611+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:56.565992+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:56.567914+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:56.762547+00:00", "trade", 7.4899, 47.0]
["2026-09-21T14:47:56.789542+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:56.789581+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:56.887411+00:00", "trade", 7.485, 5.0]
["2026-09-21T14:47:56.931899+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:56.947079+00:00", "trade", 7.4877, 1.0]
["2026-09-21T14:47:57.549094+00:00", "trade", 7.481, 46.0]
["2026-09-21T14:47:57.552111+00:00", "trade", 7.4867, 3.0]
["2026-09-21T14:47:58.064374+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:58.541761+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:47:58.823439+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:47:58.823441+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:58.823913+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:58.824817+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:58.824840+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:58.824909+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:58.825353+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:58.964884+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:58.965331+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:47:59.437710+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:48:00.928170+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:48:01.189594+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:48:01.501791+00:00", "trade", 7.48, 473.0]
["2026-09-21T14:48:01.501882+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:48:01.501992+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:48:01.502117+00:00", "trade", 7.48, 2.0]
["2026-09-21T14:48:01.502281+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:48:01.502467+00:00", "trade", 7.48, 700.0]
["2026-09-21T14:48:01.502476+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:48:01.502530+00:00", "trade", 7.48, 4.0]
["2026-09-21T14:48:01.502540+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:01.502979+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:01.502996+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:01.504044+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:01.504493+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:01.580538+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:01.616590+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:01.637832+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:48:01.757612+00:00", "trade", 7.4813, 300.0]
["2026-09-21T14:48:02.752454+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:48:03.021864+00:00", "trade", 7.4801, 125.0]
["2026-09-21T14:48:03.261237+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:03.261279+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:03.267470+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:48:03.267479+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:48:03.268294+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:03.313745+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:03.314653+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:03.327573+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:03.720168+00:00", "trade", 7.485, 78.0]
["2026-09-21T14:48:03.720937+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:04.617060+00:00", "trade", 7.485, 900.0]
["2026-09-21T14:48:04.691455+00:00", "trade", 7.4801, 47.0]
["2026-09-21T14:48:04.834570+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:04.834989+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:04.937913+00:00", "trade", 7.485, 1000.0]
["2026-09-21T14:48:05.037979+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:05.037985+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:05.061438+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:05.063493+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:05.176366+00:00", "trade", 7.4833, 11.0]
["2026-09-21T14:48:05.185031+00:00", "trade", 7.4899, 100.0]
["2026-09-21T14:48:05.185844+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:05.198737+00:00", "trade", 7.4833, 1.0]
["2026-09-21T14:48:05.319612+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:05.405514+00:00", "trade", 7.4866, 1.0]
["2026-09-21T14:48:06.237498+00:00", "trade", 7.485, 19.0]
["2026-09-21T14:48:06.237507+00:00", "trade", 7.48, 19.0]
["2026-09-21T14:48:06.237621+00:00", "trade", 7.485, 481.0]
["2026-09-21T14:48:06.238241+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:06.238646+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:06.238657+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:06.282601+00:00", "trade", 7.48, 18.0]
["2026-09-21T14:48:06.882263+00:00", "trade", 7.48, 50.0]
["2026-09-21T14:48:07.491333+00:00", "trade", 7.49, 66.0]
["2026-09-21T14:48:08.139357+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:48:08.141051+00:00", "trade", 7.485, 6.0]
["2026-09-21T14:48:08.189836+00:00", "trade", 7.485, 58.0]
["2026-09-21T14:48:08.196174+00:00", "trade", 7.485, 2700.0]
["2026-09-21T14:48:08.253401+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:08.712863+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:08.713917+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:08.851399+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:08.926814+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:48:09.017260+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:09.059557+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:09.060039+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:09.078016+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:09.096288+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:48:09.097053+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:09.186941+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:09.235816+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:09.326311+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:09.326758+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:09.373567+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:09.404465+00:00", "trade", 7.485, 19.0]
["2026-09-21T14:48:09.437688+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:48:09.540185+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:09.638116+00:00", "trade", 7.4866, 100.0]
["2026-09-21T14:48:09.662773+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:09.704605+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:48:09.705018+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:48:09.705309+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:09.768756+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:48:09.769505+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:10.878554+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:10.891323+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:10.891760+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:10.891768+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:11.594066+00:00", "trade", 7.4863, 1.0]
["2026-09-21T14:48:11.718230+00:00", "trade", 7.485, 1400.0]
["2026-09-21T14:48:12.199057+00:00", "trade", 7.48, 75.0]
["2026-09-21T14:48:12.199145+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:48:12.201142+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:48:12.201142+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:12.202731+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:12.203819+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:12.204266+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:12.208914+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:12.221642+00:00", "trade", 7.48, 603.0]
["2026-09-21T14:48:12.227559+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:48:12.292566+00:00", "trade", 7.5184, 81.0]
["2026-09-21T14:48:12.342677+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:12.343346+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:12.454698+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:48:12.591462+00:00", "trade", 7.4802, 131.0]
["2026-09-21T14:48:12.691468+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:48:12.750084+00:00", "trade", 7.49, 25.0]
["2026-09-21T14:48:12.750121+00:00", "trade", 7.485, 25.0]
["2026-09-21T14:48:12.750220+00:00", "trade", 7.485, 26.0]
["2026-09-21T14:48:12.750296+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:48:12.750910+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:12.751368+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:12.751823+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:12.923829+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:12.932186+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:13.577189+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:13.577646+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:13.617073+00:00", "trade", 7.4899, 1000.0]
["2026-09-21T14:48:13.617763+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:13.625630+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:13.657696+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:13.852350+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:13.901470+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:13.901919+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:14.066853+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:14.066864+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:14.067157+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:14.070808+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:14.104496+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:14.589073+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:48:14.906693+00:00", "trade", 7.48, 2.0]
["2026-09-21T14:48:14.907010+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:14.907469+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:15.128276+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:15.129150+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:15.206749+00:00", "trade", 7.4829, 50.0]
["2026-09-21T14:48:15.808726+00:00", "trade", 7.485, 1100.0]
["2026-09-21T14:48:15.932141+00:00", "trade", 7.4872, 250.0]
["2026-09-21T14:48:16.726465+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.726574+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.726599+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.726752+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.727097+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.727215+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.728163+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.728517+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:48:16.728883+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.728906+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.729020+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.731830+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.752543+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:48:16.752552+00:00", "trade", 7.49, 7.0]
["2026-09-21T14:48:16.752552+00:00", "trade", 7.49, 73.0]
["2026-09-21T14:48:16.752585+00:00", "trade", 7.49, 160.0]
["2026-09-21T14:48:16.753405+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.753420+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.754079+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.763302+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:16.789638+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.789684+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.792090+00:00", "trade", 7.485, 1100.0]
["2026-09-21T14:48:16.836111+00:00", "trade", 7.4851, 1000.0]
["2026-09-21T14:48:16.856520+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:16.876884+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.080424+00:00", "trade", 7.485, 300.0]
["2026-09-21T14:48:17.080444+00:00", "trade", 7.485, 400.0]
["2026-09-21T14:48:17.080501+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:17.080523+00:00", "trade", 7.485, 200.0]
["2026-09-21T14:48:17.080614+00:00", "trade", 7.485, 300.0]
["2026-09-21T14:48:17.080674+00:00", "trade", 7.485, 300.0]
["2026-09-21T14:48:17.080842+00:00", "trade", 7.485, 300.0]
["2026-09-21T14:48:17.081170+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.081206+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.081218+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.081779+00:00", "trade", 7.485, 300.0]
["2026-09-21T14:48:17.111465+00:00", "trade", 7.49, 21.0]
["2026-09-21T14:48:17.111653+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.111667+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.111816+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.131920+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:17.131951+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:17.131958+00:00", "trade", 7.485, 200.0]
["2026-09-21T14:48:17.132101+00:00", "trade", 7.485, 200.0]
["2026-09-21T14:48:17.132144+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:17.132439+00:00", "trade", 7.485, 264.0]
["2026-09-21T14:48:17.132484+00:00", "trade", 7.485, 300.0]
["2026-09-21T14:48:17.132492+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:17.152076+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.181037+00:00", "trade", 7.485, 200.0]
["2026-09-21T14:48:17.195636+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.230115+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.388394+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.423603+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.451531+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.480213+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:17.665370+00:00", "trade", 7.49, 10.0]
["2026-09-21T14:48:17.729968+00:00", "trade", 7.4833, 1350.0]
["2026-09-21T14:48:18.327895+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:18.371246+00:00", "trade", 7.49, 240.0]
["2026-09-21T14:48:18.371249+00:00", "trade", 7.49, 500.0]
["2026-09-21T14:48:18.371250+00:00", "trade", 7.49, 300.0]
["2026-09-21T14:48:18.371294+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:48:18.371296+00:00", "trade", 7.49, 300.0]
["2026-09-21T14:48:18.371335+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371342+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371348+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371356+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371362+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371369+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371375+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371391+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371495+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371502+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371509+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371520+00:00", "trade", 7.49, 1469.0]
["2026-09-21T14:48:18.371521+00:00", "trade", 7.49, 78.0]
["2026-09-21T14:48:18.371524+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371525+00:00", "trade", 7.49, 341.0]
["2026-09-21T14:48:18.371527+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:48:18.371530+00:00", "trade", 7.49, 423.0]
["2026-09-21T14:48:18.371530+00:00", "trade", 7.49, 500.0]
["2026-09-21T14:48:18.371539+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:48:18.371547+00:00", "trade", 7.49, 3218.0]
["2026-09-21T14:48:18.371547+00:00", "trade", 7.49, 25.0]
["2026-09-21T14:48:18.371553+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371568+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:18.371655+00:00", "trade", 7.49, 27.0]
["2026-09-21T14:48:18.371656+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:48:18.371658+00:00", "trade", 7.49, 200.0]
["2026-09-21T14:48:18.371665+00:00", "trade", 7.49, 4.0]
["2026-09-21T14:48:18.371673+00:00", "trade", 7.49, 300.0]
["2026-09-21T14:48:18.371694+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.371720+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.371749+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.371876+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.371885+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.371892+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.371899+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.371999+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.372019+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.372026+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.372033+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.372060+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.372078+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.372086+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.372136+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.372323+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.372648+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.372665+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.372672+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.372723+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.373147+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.376293+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.376501+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:18.417808+00:00", "trade", 7.49, 61.0]
["2026-09-21T14:48:18.493749+00:00", "trade", 7.495, 100.0]
["2026-09-21T14:48:18.797166+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:19.106140+00:00", "trade", 7.4942, 15.0]
["2026-09-21T14:48:19.997483+00:00", "trade", 7.4901, 2.0]
["2026-09-21T14:48:20.539173+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:21.011738+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:21.016876+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:21.088800+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:21.160238+00:00", "trade", 7.495, 1700.0]
["2026-09-21T14:48:21.160328+00:00", "trade", 7.495, 300.0]
["2026-09-21T14:48:21.160903+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:21.175050+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:21.684845+00:00", "trade", 7.498, 1.0]
["2026-09-21T14:48:22.068506+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:22.362419+00:00", "trade", 7.495, 6.0]
["2026-09-21T14:48:22.364229+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:22.539451+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:22.837393+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:22.993025+00:00", "trade", 7.49, 200.0]
["2026-09-21T14:48:23.052549+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:48:23.524895+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:23.587457+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:24.210506+00:00", "trade", 7.495, 46.0]
["2026-09-21T14:48:24.267618+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:24.267751+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:24.500759+00:00", "trade", 7.49, 5.0]
["2026-09-21T14:48:24.539673+00:00", "trade", 7.4947, 25.0]
["2026-09-21T14:48:24.764961+00:00", "trade", 7.495, 1.0]
["2026-09-21T14:48:25.040320+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:48:25.091763+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:25.526771+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:25.836527+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:25.889779+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:25.925595+00:00", "trade", 7.4938, 6.0]
["2026-09-21T14:48:25.940919+00:00", "trade", 7.4938, 1.0]
["2026-09-21T14:48:26.039678+00:00", "trade", 7.525, 25.0]
["2026-09-21T14:48:26.040880+00:00", "trade", 7.495, 600.0]
["2026-09-21T14:48:26.041288+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:26.041298+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:26.041781+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:26.168822+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:26.204696+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:48:26.329560+00:00", "trade", 7.495, 500.0]
["2026-09-21T14:48:26.705258+00:00", "trade", 7.495, 10.0]
["2026-09-21T14:48:26.705353+00:00", "trade", 7.49, 10.0]
["2026-09-21T14:48:26.705364+00:00", "trade", 7.49, 10.0]
["2026-09-21T14:48:26.705391+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:26.705684+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:26.705718+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:26.705723+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:26.705890+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:26.786751+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:26.948996+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:26.949020+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:27.096972+00:00", "trade", 7.495, 1.0]
["2026-09-21T14:48:27.096979+00:00", "trade", 7.5, 1.0]
["2026-09-21T14:48:27.097074+00:00", "trade", 7.495, 1499.0]
["2026-09-21T14:48:27.775066+00:00", "trade", 7.49, 1000.0]
["2026-09-21T14:48:27.775752+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:27.775775+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:28.101389+00:00", "trade", 7.495, 100.0]
["2026-09-21T14:48:28.101552+00:00", "trade", 7.49, 10.0]
["2026-09-21T14:48:28.169932+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:48:28.768469+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:28.979170+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:29.219852+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:48:29.220568+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:29.374223+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:29.399746+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:29.412206+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:29.437786+00:00", "trade", 7.495, 1.0]
["2026-09-21T14:48:29.489511+00:00", "trade", 7.498, 1.0]
["2026-09-21T14:48:29.823956+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:29.823965+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:29.906078+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:30.234495+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:30.234904+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:30.278490+00:00", "trade", 7.49, 50.0]
["2026-09-21T14:48:30.427325+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:30.541939+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:31.690246+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:31.713274+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:31.713471+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:31.941389+00:00", "trade", 7.4967, 38.0]
["2026-09-21T14:48:31.963266+00:00", "trade", 7.4967, 1.0]
["2026-09-21T14:48:32.250725+00:00", "trade", 7.495, 100.0]
["2026-09-21T14:48:32.255470+00:00", "trade", 7.49, 764.0]
["2026-09-21T14:48:32.255470+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255491+00:00", "trade", 7.49, 181.0]
["2026-09-21T14:48:32.255492+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255493+00:00", "trade", 7.49, 3700.0]
["2026-09-21T14:48:32.255494+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:48:32.255496+00:00", "trade", 7.49, 234.0]
["2026-09-21T14:48:32.255499+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255607+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255614+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255627+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255706+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:48:32.255731+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:48:32.255732+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255754+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255761+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255763+00:00", "trade", 7.49, 5.0]
["2026-09-21T14:48:32.255767+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255773+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:48:32.255774+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:48:32.255865+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255973+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255980+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255987+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.255993+00:00", "quote", 7.49, 7.5]
["2026-09-21T14:48:32.256000+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:32.256007+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:32.256013+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:32.256020+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:32.256028+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:32.256035+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:32.256041+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:32.256048+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:32.256054+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:32.256062+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:32.256069+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:32.256073+00:00", "trade", 7.495, 100.0]
["2026-09-21T14:48:32.256075+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:48:32.256076+00:00", "quote", 7.49, 7.49]
["2026-09-21T14:48:32.256078+00:00", "trade", 7.495, 100.0]
["2026-09-21T14:48:32.256082+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256082+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256083+00:00", "trade", 7.49, 3.0]
["2026-09-21T14:48:32.256083+00:00", "trade", 7.49, 1000.0]
["2026-09-21T14:48:32.256083+00:00", "trade", 7.49, 25.0]
["2026-09-21T14:48:32.256085+00:00", "trade", 7.49, 700.0]
["2026-09-21T14:48:32.256090+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256096+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256102+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256108+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256115+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256135+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256142+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256145+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:48:32.256149+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256156+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256162+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256169+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256175+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256188+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256195+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256201+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256209+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256269+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256296+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256298+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:48:32.256360+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256367+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256374+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256381+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256388+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256394+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256402+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256409+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256418+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256431+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256481+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256603+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256610+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256627+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256692+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256706+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256717+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256862+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256881+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.256955+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.257257+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.257635+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.257661+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.257690+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.258485+00:00", "trade", 7.49, 500.0]
["2026-09-21T14:48:32.258584+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.259826+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:32.259907+00:00", "trade", 7.49, 49.0]
["2026-09-21T14:48:32.260284+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:32.260308+00:00", "trade", 7.485, 400.0]
["2026-09-21T14:48:32.260525+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.261116+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.261551+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.356616+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:32.496169+00:00", "trade", 7.4841, 20.0]
["2026-09-21T14:48:32.867768+00:00", "trade", 7.4899, 10000.0]
["2026-09-21T14:48:32.879283+00:00", "trade", 7.485, 4219.0]
["2026-09-21T14:48:33.515382+00:00", "trade", 7.5444, 700.0]
["2026-09-21T14:48:33.557464+00:00", "trade", 7.4872, 2.0]
["2026-09-21T14:48:33.757251+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:48:33.829135+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:33.829138+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:33.829586+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:33.830004+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:33.925513+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.036373+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.162986+00:00", "trade", 7.4861, 500.0]
["2026-09-21T14:48:34.163845+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.536565+00:00", "trade", 7.485, 500.0]
["2026-09-21T14:48:34.537591+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.537833+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.538782+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.551452+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.551590+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.551783+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.651516+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.651558+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.651591+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.656309+00:00", "trade", 7.4895, 127.0]
["2026-09-21T14:48:34.656670+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.656996+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.657062+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.657069+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.657465+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.657510+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.657525+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.719096+00:00", "trade", 7.485, 496.0]
["2026-09-21T14:48:34.719138+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.719738+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.719844+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.719863+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.719896+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.720070+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.720090+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.720218+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.805650+00:00", "trade", 7.485, 182.0]
["2026-09-21T14:48:34.806506+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.876891+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.877072+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.877134+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.877153+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.877175+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.877248+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.877373+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.877538+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.878763+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.882214+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.888006+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.904291+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.904735+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.914788+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:34.962090+00:00", "trade", 7.485, 508.0]
["2026-09-21T14:48:35.185149+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.185200+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.186065+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.186086+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.326960+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.407575+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.407827+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.407878+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.408019+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.408061+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.408119+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.408159+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.408474+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.408489+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.408503+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.408513+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.408559+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.408572+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.408770+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.410846+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.429056+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.429170+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.429269+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.429348+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.429569+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.429725+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.429733+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.429789+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.430267+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.440603+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.545412+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.746629+00:00", "trade", 7.49, 29.0]
["2026-09-21T14:48:35.746726+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.747067+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.747087+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.747099+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.747331+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.809318+00:00", "trade", 7.4885, 1.0]
["2026-09-21T14:48:35.810001+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:35.810091+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:36.185371+00:00", "trade", 7.5215, 13.0]
["2026-09-21T14:48:36.642813+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:36.643421+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:36.643469+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:36.643575+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:36.657981+00:00", "trade", 7.4898, 2000.0]
["2026-09-21T14:48:36.658815+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:36.661219+00:00", "trade", 7.4884, 500.0]
["2026-09-21T14:48:36.661602+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:36.661895+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:36.978252+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:36.978856+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:36.978994+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.084447+00:00", "trade", 7.485, 7100.0]
["2026-09-21T14:48:37.085134+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.085242+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.085427+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.130758+00:00", "trade", 7.485, 1300.0]
["2026-09-21T14:48:37.130794+00:00", "trade", 7.485, 400.0]
["2026-09-21T14:48:37.131029+00:00", "trade", 7.485, 200.0]
["2026-09-21T14:48:37.131172+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.157417+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.165478+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.434131+00:00", "trade", 7.4845, 500.0]
["2026-09-21T14:48:37.435012+00:00", "trade", 7.48, 50.0]
["2026-09-21T14:48:37.435302+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.435836+00:00", "trade", 7.48, 120.0]
["2026-09-21T14:48:37.436158+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.436513+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.436541+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:48:37.437177+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.438130+00:00", "trade", 7.48, 315.0]
["2026-09-21T14:48:37.438257+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.556762+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.603700+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:37.945281+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:38.435418+00:00", "trade", 7.485, 35.0]
["2026-09-21T14:48:38.675923+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.338034+00:00", "trade", 7.482, 1.0]
["2026-09-21T14:48:39.359240+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.412430+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.412541+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.412587+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.413288+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.413927+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.414119+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.414570+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.422902+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.427137+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.427864+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.779999+00:00", "trade", 7.4879, 2000.0]
["2026-09-21T14:48:39.790251+00:00", "trade", 7.4845, 300.0]
["2026-09-21T14:48:39.790360+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.790907+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:39.901675+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:40.103029+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:48:40.221451+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:40.221964+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:40.338136+00:00", "trade", 7.485, 24.0]
["2026-09-21T14:48:41.130618+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:41.130906+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:41.131005+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:41.131447+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:41.178673+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:41.178892+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:41.179082+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:41.179534+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:41.179545+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:41.497322+00:00", "trade", 7.49, 2018.0]
["2026-09-21T14:48:42.378231+00:00", "trade", 7.485, 14.0]
["2026-09-21T14:48:42.379369+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:42.548800+00:00", "trade", 7.4895, 1.0]
["2026-09-21T14:48:42.755393+00:00", "trade", 7.485, 150.0]
["2026-09-21T14:48:42.884187+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:42.897988+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:42.985135+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:42.985196+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:48:43.641627+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:43.667204+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:43.701590+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:43.702239+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:43.728424+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:43.767962+00:00", "trade", 7.5422, 200.0]
["2026-09-21T14:48:43.865975+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:43.931148+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:44.095472+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:44.420855+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:44.421349+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:44.530388+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:44.611683+00:00", "trade", 7.4899, 1983.0]
["2026-09-21T14:48:44.619064+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:44.619524+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:44.620290+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:44.719531+00:00", "trade", 7.485, 123.0]
["2026-09-21T14:48:44.839976+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:44.880963+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:45.643455+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:45.650834+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:45.813205+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:45.988114+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:46.559781+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:46.565005+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:46.565126+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:46.583527+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:46.632580+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:47.070781+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:48:47.108022+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:47.108336+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:47.108456+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:47.236758+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:47.236759+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:47.237427+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:47.237443+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:47.430339+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:47.518544+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:47.640178+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:47.640300+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.125242+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.172359+00:00", "trade", 7.481, 268.0]
["2026-09-21T14:48:48.172939+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.238740+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.239221+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.239704+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.271204+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.271673+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.271864+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.273563+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.280242+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.283679+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.318796+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.366055+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.380354+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.380806+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.380823+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.769125+00:00", "trade", 7.4879, 8350.0]
["2026-09-21T14:48:48.769865+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.770337+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.776845+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.777311+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.894524+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.903198+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.903234+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.903688+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.903866+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:48.929758+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:48.930438+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:49.061172+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:49.061230+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:49.442132+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:49.442133+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:49.442600+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:49.516100+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:49.529507+00:00", "trade", 7.485, 8450.0]
["2026-09-21T14:48:49.542530+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:49.656570+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:49.726431+00:00", "trade", 7.4872, 100.0]
["2026-09-21T14:48:49.762031+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:49.927128+00:00", "trade", 7.485, 6150.0]
["2026-09-21T14:48:49.929720+00:00", "trade", 7.485, 2850.0]
["2026-09-21T14:48:49.958684+00:00", "trade", 7.485, 1300.0]
["2026-09-21T14:48:49.960918+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:49.966382+00:00", "trade", 7.485, 493.0]
["2026-09-21T14:48:49.997795+00:00", "trade", 7.485, 7150.0]
["2026-09-21T14:48:50.006199+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.006477+00:00", "trade", 7.485, 2093.0]
["2026-09-21T14:48:50.066907+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.067389+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.067635+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.067698+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.100928+00:00", "trade", 7.4847, 25.0]
["2026-09-21T14:48:50.130438+00:00", "trade", 7.485, 800.0]
["2026-09-21T14:48:50.130529+00:00", "trade", 7.485, 700.0]
["2026-09-21T14:48:50.131018+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.131154+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.201315+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.400105+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.400125+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.489588+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.768633+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.769106+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.769450+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.801944+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.840349+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.876066+00:00", "trade", 7.4877, 9500.0]
["2026-09-21T14:48:50.917197+00:00", "trade", 7.485, 7.0]
["2026-09-21T14:48:50.917307+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:48:50.925709+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:50.945263+00:00", "trade", 7.489, 7950.0]
["2026-09-21T14:48:50.945980+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.978289+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.978733+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:50.978743+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:51.088693+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:51.130209+00:00", "trade", 7.485, 300.0]
["2026-09-21T14:48:51.130253+00:00", "trade", 7.485, 400.0]
["2026-09-21T14:48:51.270815+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:51.445853+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:51.446211+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:51.499598+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:48:51.563778+00:00", "trade", 7.4823, 30.0]
["2026-09-21T14:48:51.814500+00:00", "trade", 7.485, 42.0]
["2026-09-21T14:48:51.818713+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:48:51.928438+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:51.928803+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.138253+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.138730+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.180821+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.354618+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.355180+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.481948+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.481951+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.482363+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.487126+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.570625+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:48:52.571310+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.578589+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.584883+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.614566+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:52.672613+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.678234+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.689484+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:52.863007+00:00", "trade", 7.4898, 1000.0]
["2026-09-21T14:48:52.888567+00:00", "trade", 7.4801, 25.0]
["2026-09-21T14:48:52.905689+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:53.451466+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:48:53.514296+00:00", "trade", 7.4867, 3.0]
["2026-09-21T14:48:53.789939+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:53.790294+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:53.790409+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:53.790434+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:53.790794+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:53.807493+00:00", "trade", 7.485, 7550.0]
["2026-09-21T14:48:53.862895+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:53.930969+00:00", "trade", 7.485, 400.0]
["2026-09-21T14:48:53.931033+00:00", "trade", 7.485, 300.0]
["2026-09-21T14:48:53.931253+00:00", "trade", 7.485, 200.0]
["2026-09-21T14:48:54.013538+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:54.513366+00:00", "trade", 7.485, 9500.0]
["2026-09-21T14:48:54.639063+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:54.733514+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:48:54.750434+00:00", "trade", 7.4833, 1.0]
["2026-09-21T14:48:54.768101+00:00", "trade", 7.4833, 1.0]
["2026-09-21T14:48:55.571963+00:00", "trade", 7.4846, 1.0]
["2026-09-21T14:48:55.754675+00:00", "trade", 7.49, 8.0]
["2026-09-21T14:48:55.889960+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:48:55.912155+00:00", "trade", 7.485, 2100.0]
["2026-09-21T14:48:55.976056+00:00", "trade", 7.485, 57.0]
["2026-09-21T14:48:56.005969+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:56.055921+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:56.093005+00:00", "trade", 7.485, 400.0]
["2026-09-21T14:48:56.093005+00:00", "trade", 7.485, 1100.0]
["2026-09-21T14:48:56.093012+00:00", "trade", 7.485, 1100.0]
["2026-09-21T14:48:56.093013+00:00", "trade", 7.485, 400.0]
["2026-09-21T14:48:56.105125+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:56.105457+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:56.178963+00:00", "trade", 7.485, 500.0]
["2026-09-21T14:48:56.309883+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:56.410578+00:00", "trade", 7.49, 5000.0]
["2026-09-21T14:48:56.411437+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:56.619231+00:00", "trade", 7.49, 20000.0]
["2026-09-21T14:48:56.698168+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:56.770724+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:56.781195+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:56.852431+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:56.885482+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:56.885549+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:56.885984+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:57.096601+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:57.604306+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:57.604838+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:57.773920+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:48:57.784176+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:48:58.050258+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:58.053430+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:58.054020+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:58.068713+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:58.082311+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:58.174633+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:58.175304+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:58.311397+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:48:58.395439+00:00", "trade", 7.4899, 99.0]
["2026-09-21T14:48:58.520116+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:48:59.619113+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:48:59.888642+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:48:59.966115+00:00", "trade", 7.485, 650.0]
["2026-09-21T14:49:00.173003+00:00", "trade", 7.485, 700.0]
["2026-09-21T14:49:00.187971+00:00", "trade", 7.485, 600.0]
["2026-09-21T14:49:00.233272+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:49:00.325811+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:00.326110+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:00.326599+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:00.326619+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:00.327615+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:00.362172+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:00.449421+00:00", "trade", 7.485, 4200.0]
["2026-09-21T14:49:00.492676+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:49:00.601950+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:00.692597+00:00", "trade", 7.488, 30.0]
["2026-09-21T14:49:00.693443+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:00.867023+00:00", "trade", 7.485, 2.0]
["2026-09-21T14:49:00.867386+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:49:01.214139+00:00", "trade", 7.485, 2.0]
["2026-09-21T14:49:01.343448+00:00", "trade", 7.485, 50.0]
["2026-09-21T14:49:01.343506+00:00", "trade", 7.48, 50.0]
["2026-09-21T14:49:01.351695+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:49:01.394671+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:49:01.787472+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:01.797487+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:03.673214+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:49:05.025276+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:05.664308+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:05.881717+00:00", "trade", 7.485, 500.0]
["2026-09-21T14:49:05.903057+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:05.960456+00:00", "trade", 7.4898, 1.0]
["2026-09-21T14:49:06.008717+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:06.266827+00:00", "trade", 7.4871, 50.0]
["2026-09-21T14:49:06.451643+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:06.590252+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:06.703658+00:00", "trade", 7.4882, 39.0]
["2026-09-21T14:49:06.725739+00:00", "trade", 7.4882, 1.0]
["2026-09-21T14:49:07.228596+00:00", "trade", 7.4899, 100.0]
["2026-09-21T14:49:07.245972+00:00", "trade", 7.485, 370.0]
["2026-09-21T14:49:07.246036+00:00", "trade", 7.485, 157.0]
["2026-09-21T14:49:07.246094+00:00", "trade", 7.485, 444.0]
["2026-09-21T14:49:07.251842+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:07.258699+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:49:07.268890+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:07.312805+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:49:07.428434+00:00", "trade", 7.4873, 100.0]
["2026-09-21T14:49:07.489068+00:00", "trade", 7.49, 1447.0]
["2026-09-21T14:49:07.562821+00:00", "trade", 7.4867, 1.0]
["2026-09-21T14:49:07.570864+00:00", "trade", 7.485, 104.0]
["2026-09-21T14:49:07.677331+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:07.748758+00:00", "trade", 7.5123, 100.0]
["2026-09-21T14:49:07.925663+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:49:08.507401+00:00", "trade", 7.4871, 30.0]
["2026-09-21T14:49:09.121365+00:00", "trade", 7.485, 7600.0]
["2026-09-21T14:49:09.130150+00:00", "trade", 7.485, 900.0]
["2026-09-21T14:49:09.130227+00:00", "trade", 7.485, 500.0]
["2026-09-21T14:49:09.181932+00:00", "trade", 7.485, 200.0]
["2026-09-21T14:49:10.127808+00:00", "trade", 7.485, 8700.0]
["2026-09-21T14:49:10.129524+00:00", "trade", 7.485, 300.0]
["2026-09-21T14:49:10.306146+00:00", "trade", 7.4899, 10000.0]
["2026-09-21T14:49:10.787285+00:00", "trade", 7.485, 8600.0]
["2026-09-21T14:49:10.842197+00:00", "trade", 7.485, 133.0]
["2026-09-21T14:49:10.867491+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:49:10.929628+00:00", "trade", 7.485, 400.0]
["2026-09-21T14:49:11.032444+00:00", "trade", 7.4801, 2.0]
["2026-09-21T14:49:11.956215+00:00", "trade", 7.4883, 300.0]
["2026-09-21T14:49:11.996778+00:00", "trade", 7.49, 6.0]
["2026-09-21T14:49:12.045350+00:00", "trade", 7.485, 6.0]
["2026-09-21T14:49:12.059495+00:00", "trade", 7.485, 47.0]
["2026-09-21T14:49:12.383555+00:00", "trade", 7.4899, 100.0]
["2026-09-21T14:49:12.394351+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:12.557042+00:00", "trade", 7.488, 1.0]
["2026-09-21T14:49:12.570312+00:00", "trade", 7.5127, 100.0]
["2026-09-21T14:49:13.640484+00:00", "trade", 7.4898, 600.0]
["2026-09-21T14:49:14.318090+00:00", "trade", 7.4883, 357.0]
["2026-09-21T14:49:14.433451+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:14.433898+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:14.433956+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:14.438060+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:14.604812+00:00", "trade", 7.4899, 10.0]
["2026-09-21T14:49:14.774078+00:00", "trade", 7.4883, 500.0]
["2026-09-21T14:49:15.450676+00:00", "trade", 7.4882, 2.0]
["2026-09-21T14:49:15.631953+00:00", "trade", 7.4867, 2.0]
["2026-09-21T14:49:15.654754+00:00", "trade", 7.4867, 1.0]
["2026-09-21T14:49:15.954049+00:00", "trade", 7.4899, 3809.0]
["2026-09-21T14:49:16.003165+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:49:16.101079+00:00", "trade", 7.49, 1870.0]
["2026-09-21T14:49:16.141307+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:49:16.675751+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:17.407294+00:00", "trade", 7.4849, 1.0]
["2026-09-21T14:49:17.501581+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:49:17.538612+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:49:17.551704+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:17.561604+00:00", "trade", 7.4881, 2.0]
["2026-09-21T14:49:17.781656+00:00", "trade", 7.4868, 100.0]
["2026-09-21T14:49:18.123595+00:00", "trade", 7.49, 300.0]
["2026-09-21T14:49:18.757991+00:00", "trade", 7.4849, 100.0]
["2026-09-21T14:49:18.888446+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:18.889014+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:18.889087+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:18.889495+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:19.333155+00:00", "trade", 7.49, 10.0]
["2026-09-21T14:49:19.333176+00:00", "trade", 7.485, 10.0]
["2026-09-21T14:49:19.333291+00:00", "trade", 7.485, 10.0]
["2026-09-21T14:49:19.370709+00:00", "trade", 7.485, 600.0]
["2026-09-21T14:49:19.387914+00:00", "trade", 7.4899, 1.0]
["2026-09-21T14:49:19.404622+00:00", "trade", 7.485, 300.0]
["2026-09-21T14:49:19.412119+00:00", "trade", 7.485, 150.0]
["2026-09-21T14:49:19.530066+00:00", "trade", 7.485, 400.0]
["2026-09-21T14:49:21.455828+00:00", "trade", 7.4882, 4.0]
["2026-09-21T14:49:21.456192+00:00", "trade", 7.4882, 1.0]
["2026-09-21T14:49:21.733673+00:00", "trade", 7.5294, 200.0]
["2026-09-21T14:49:21.751874+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:21.808390+00:00", "trade", 7.488, 10.0]
["2026-09-21T14:49:22.136593+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:22.136601+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:22.305320+00:00", "trade", 7.4867, 9.0]
["2026-09-21T14:49:22.328125+00:00", "trade", 7.4867, 1.0]
["2026-09-21T14:49:22.703210+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:23.037275+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:23.080522+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:49:23.547966+00:00", "trade", 7.4867, 2.0]
["2026-09-21T14:49:24.161987+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:24.178815+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:24.208433+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:24.554474+00:00", "trade", 7.485, 15.0]
["2026-09-21T14:49:24.554509+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:49:24.554517+00:00", "trade", 7.485, 15.0]
["2026-09-21T14:49:24.554526+00:00", "trade", 7.485, 25.0]
["2026-09-21T14:49:24.554539+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:49:24.554548+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:49:24.554559+00:00", "trade", 7.485, 20.0]
["2026-09-21T14:49:24.554572+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:49:24.554585+00:00", "trade", 7.48, 1580.0]
["2026-09-21T14:49:24.554604+00:00", "trade", 7.485, 20.0]
["2026-09-21T14:49:24.554615+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:49:24.554625+00:00", "trade", 7.485, 1580.0]
["2026-09-21T14:49:24.554634+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:49:24.554655+00:00", "trade", 7.485, 20.0]
["2026-09-21T14:49:24.554662+00:00", "trade", 7.485, 20.0]
["2026-09-21T14:49:24.554673+00:00", "trade", 7.485, 195.0]
["2026-09-21T14:49:24.554688+00:00", "trade", 7.485, 20.0]
["2026-09-21T14:49:24.554717+00:00", "trade", 7.485, 8.0]
["2026-09-21T14:49:24.554726+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:49:24.554734+00:00", "trade", 7.48, 7.0]
["2026-09-21T14:49:24.554743+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:49:24.554771+00:00", "trade", 7.48, 195.0]
["2026-09-21T14:49:24.554801+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:49:24.555119+00:00", "trade", 7.485, 6862.0]
["2026-09-21T14:49:24.627816+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:49:24.730038+00:00", "trade", 7.485, 200.0]
["2026-09-21T14:49:25.124996+00:00", "trade", 7.485, 1000.0]
["2026-09-21T14:49:25.204024+00:00", "trade", 7.485, 15.0]
["2026-09-21T14:49:25.548182+00:00", "trade", 7.485, 2.0]
["2026-09-21T14:49:26.218787+00:00", "trade", 7.485, 2.0]
["2026-09-21T14:49:26.247069+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:49:26.389144+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:49:26.483636+00:00", "trade", 7.4848, 3.0]
["2026-09-21T14:49:26.547746+00:00", "trade", 7.485, 8450.0]
["2026-09-21T14:49:26.778710+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:49:26.847106+00:00", "trade", 7.49, 12.0]
["2026-09-21T14:49:27.040577+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:49:27.042812+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:27.051928+00:00", "trade", 7.485, 10.0]
["2026-09-21T14:49:27.152372+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:27.229413+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:27.571610+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:28.141052+00:00", "trade", 7.485, 6.0]
["2026-09-21T14:49:28.141153+00:00", "trade", 7.49, 25.0]
["2026-09-21T14:49:28.192829+00:00", "trade", 7.489, 2006.0]
["2026-09-21T14:49:28.215288+00:00", "trade", 7.489, 1.0]
["2026-09-21T14:49:28.474457+00:00", "trade", 7.485, 2.0]
["2026-09-21T14:49:28.518412+00:00", "trade", 7.485, 3000.0]
["2026-09-21T14:49:28.551623+00:00", "trade", 7.4899, 20.0]
["2026-09-21T14:49:28.715830+00:00", "trade", 7.4868, 100.0]
["2026-09-21T14:49:28.974690+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:49:29.139885+00:00", "trade", 7.4855, 100.0]
["2026-09-21T14:49:29.183690+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:49:29.518802+00:00", "trade", 7.4867, 1.0]
["2026-09-21T14:49:29.542108+00:00", "trade", 7.4867, 1.0]
["2026-09-21T14:49:29.564044+00:00", "trade", 7.4877, 2.0]
["2026-09-21T14:49:29.870284+00:00", "trade", 7.49, 9000.0]
["2026-09-21T14:49:30.242931+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:49:30.656218+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:49:30.656281+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:49:30.657717+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:49:30.700785+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:49:30.700817+00:00", "trade", 7.485, 1096.0]
["2026-09-21T14:49:30.706237+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:49:31.043893+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:49:31.043896+00:00", "trade", 7.48, 900.0]
["2026-09-21T14:49:31.043896+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:49:31.043896+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:31.043900+00:00", "trade", 7.48, 6.0]
["2026-09-21T14:49:31.043902+00:00", "trade", 7.48, 774.0]
["2026-09-21T14:49:31.043918+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:31.043997+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:31.044095+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:49:31.044117+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:49:31.044314+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:31.044332+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:31.044384+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:31.044558+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:31.044565+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:31.045151+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:31.046330+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:31.046838+00:00", "trade", 7.485, 286.0]
["2026-09-21T14:49:31.046839+00:00", "trade", 7.485, 400.0]
["2026-09-21T14:49:31.047169+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:49:31.047176+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:31.047394+00:00", "trade", 7.485, 300.0]
["2026-09-21T14:49:31.047659+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:31.048841+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:31.049460+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:31.049507+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:31.253810+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:49:31.522212+00:00", "trade", 7.49, 40.0]
["2026-09-21T14:49:31.554658+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:49:31.588688+00:00", "trade", 7.4872, 1.0]
["2026-09-21T14:49:31.772454+00:00", "trade", 7.4899, 260.0]
["2026-09-21T14:49:32.536202+00:00", "trade", 7.4899, 400.0]
["2026-09-21T14:49:32.883088+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:49:32.926171+00:00", "trade", 7.485, 8450.0]
["2026-09-21T14:49:33.637468+00:00", "trade", 7.4866, 27.0]
["2026-09-21T14:49:34.112219+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:49:34.138440+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:49:34.829588+00:00", "trade", 7.49, 25.0]
["2026-09-21T14:49:34.855247+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:49:35.495625+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:49:35.688743+00:00", "trade", 7.4801, 195.0]
["2026-09-21T14:49:36.076676+00:00", "trade", 7.49, 9500.0]
["2026-09-21T14:49:36.239341+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:49:36.240417+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:49:36.240940+00:00", "trade", 7.485, 700.0]
["2026-09-21T14:49:36.272440+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:36.272452+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:36.272473+00:00", "trade", 7.48, 34.0]
["2026-09-21T14:49:36.272689+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:36.272907+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:36.273091+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:36.273598+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:36.504580+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:49:37.181206+00:00", "trade", 7.49, 427.0]
["2026-09-21T14:49:37.333558+00:00", "trade", 7.4823, 2.0]
["2026-09-21T14:49:38.149312+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:49:38.239660+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:49:38.569063+00:00", "trade", 7.485, 13.0]
["2026-09-21T14:49:39.288480+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:49:39.437752+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:49:39.566975+00:00", "trade", 7.49, 10.0]
["2026-09-21T14:49:39.668150+00:00", "trade", 7.485, 2.0]
["2026-09-21T14:49:39.766674+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:49:39.923687+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:49:41.236916+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:49:41.410672+00:00", "trade", 7.49, 50.0]
["2026-09-21T14:49:41.410685+00:00", "trade", 7.485, 50.0]
["2026-09-21T14:49:41.410773+00:00", "trade", 7.485, 450.0]
["2026-09-21T14:49:41.540520+00:00", "trade", 7.4875, 1159.0]
["2026-09-21T14:49:41.562786+00:00", "trade", 7.4875, 2.0]
["2026-09-21T14:49:42.142173+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:49:43.240557+00:00", "trade", 7.485, 9500.0]
["2026-09-21T14:49:43.499568+00:00", "trade", 7.485, 4771.0]
["2026-09-21T14:49:43.542989+00:00", "trade", 7.4875, 2.0]
["2026-09-21T14:49:43.940891+00:00", "trade", 7.4812, 800.0]
["2026-09-21T14:49:44.453319+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.453832+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.454292+00:00", "trade", 7.4891, 1000.0]
["2026-09-21T14:49:44.454698+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.454707+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.454715+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.454722+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.454841+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.455006+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.455225+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.455387+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:49:44.455489+00:00", "trade", 7.48, 2685.0]
["2026-09-21T14:49:44.455684+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:49:44.455859+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:49:44.455979+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:49:44.456038+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:49:44.456069+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:49:44.456185+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.456197+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.456216+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:49:44.456654+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.457418+00:00", "trade", 7.49, 33.0]
["2026-09-21T14:49:44.466270+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.466706+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.519025+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:44.519094+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:44.519272+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:44.519817+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:49:44.519869+00:00", "trade", 7.48, 99.0]
["2026-09-21T14:49:44.519923+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:49:44.519974+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.519976+00:00", "trade", 7.48, 16.0]
["2026-09-21T14:49:44.520064+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:44.520451+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.524500+00:00", "trade", 7.48, 16.0]
["2026-09-21T14:49:44.526325+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:44.560283+00:00", "trade", 7.48, 11.0]
["2026-09-21T14:49:44.574163+00:00", "trade", 7.48, 16.0]
["2026-09-21T14:49:44.574557+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:49:44.574770+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:44.615842+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:49:44.654800+00:00", "trade", 7.48, 537.0]
["2026-09-21T14:49:44.673908+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:49:45.025637+00:00", "trade", 7.4801, 400.0]
["2026-09-21T14:49:45.501649+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:45.501661+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:45.501668+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:45.502114+00:00", "trade", 7.48, 5000.0]
["2026-09-21T14:49:45.502277+00:00", "trade", 7.48, 1900.0]
["2026-09-21T14:49:45.502471+00:00", "trade", 7.48, 1500.0]
["2026-09-21T14:49:45.503610+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:49:45.815916+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:45.957892+00:00", "trade", 7.485, 2100.0]
["2026-09-21T14:49:45.966603+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:49:46.305449+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:49:46.387134+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:47.279852+00:00", "trade", 7.485, 8650.0]
["2026-09-21T14:49:47.615737+00:00", "trade", 7.4802, 2000.0]
["2026-09-21T14:49:47.686286+00:00", "trade", 7.49, 1.0]
["2026-09-21T14:49:47.794808+00:00", "trade", 7.4805, 699.0]
["2026-09-21T14:49:47.804248+00:00", "trade", 7.485, 8650.0]
["2026-09-21T14:49:47.865493+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:49:47.866248+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:47.866987+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:47.976371+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:48.158518+00:00", "trade", 7.4822, 13.0]
["2026-09-21T14:49:48.161127+00:00", "trade", 7.48, 1300.0]
["2026-09-21T14:49:48.161139+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:49:48.161144+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:49:48.161149+00:00", "trade", 7.48, 197.0]
["2026-09-21T14:49:48.161219+00:00", "trade", 7.48, 1000.0]
["2026-09-21T14:49:48.161221+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:49:48.161222+00:00", "trade", 7.48, 1400.0]
["2026-09-21T14:49:48.161224+00:00", "trade", 7.48, 400.0]
["2026-09-21T14:49:48.161226+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:49:48.161229+00:00", "trade", 7.48, 2.0]
["2026-09-21T14:49:48.161230+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:49:48.161234+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:49:48.161234+00:00", "trade", 7.48, 300.0]
["2026-09-21T14:49:48.161237+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:48.161238+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:49:48.161241+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:48.161241+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:49:48.161402+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:48.161496+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:48.161503+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:48.161510+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:48.161517+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:48.161524+00:00", "trade", 7.48, 4.0]
["2026-09-21T14:49:48.161525+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:48.161532+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:49:48.161532+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:48.161538+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:49:48.161539+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:49:48.161539+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:48.161540+00:00", "trade", 7.48, 6.0]
["2026-09-21T14:49:48.161540+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:49:48.161541+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:48.161541+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:49:48.161543+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:48.161544+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:49:48.161545+00:00", "trade", 7.48, 10000.0]
["2026-09-21T14:49:48.161546+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:48.161547+00:00", "trade", 7.48, 3.0]
["2026-09-21T14:49:48.161550+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:48.161551+00:00", "trade", 7.48, 4.0]
["2026-09-21T14:49:48.161554+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:49:48.161556+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:49:48.161558+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:48.161628+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:49:48.161628+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:48.161629+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161634+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:48.161636+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161644+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161651+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161658+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161664+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161664+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161671+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161678+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161685+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161693+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161701+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161708+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161715+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161723+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161729+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161744+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161750+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161757+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161784+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161792+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161798+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161818+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:48.161828+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161834+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161847+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161895+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:49:48.161896+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:49:48.161899+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:49:48.161899+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:48.161899+00:00", "trade", 7.48, 600.0]
["2026-09-21T14:49:48.161902+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.161902+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.161904+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:48.161908+00:00", "trade", 7.48, 4.0]
["2026-09-21T14:49:48.161908+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:48.161908+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:49:48.161909+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.161916+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.161936+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.161946+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.161974+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:49:48.161983+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.161990+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.161997+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.162049+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.162204+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.162231+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.162239+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.162245+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.162262+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.162285+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.162374+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.162581+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.162763+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.162925+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.162996+00:00", "trade", 7.475, 32.0]
["2026-09-21T14:49:48.163075+00:00", "trade", 7.47, 73.0]
["2026-09-21T14:49:48.163076+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:49:48.163078+00:00", "trade", 7.47, 600.0]
["2026-09-21T14:49:48.163079+00:00", "trade", 7.47, 6400.0]
["2026-09-21T14:49:48.163082+00:00", "trade", 7.47, 1500.0]
["2026-09-21T14:49:48.163082+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:49:48.163085+00:00", "trade", 7.47, 250.0]
["2026-09-21T14:49:48.163085+00:00", "trade", 7.47, 300.0]
["2026-09-21T14:49:48.163103+00:00", "trade", 7.47, 1600.0]
["2026-09-21T14:49:48.163109+00:00", "trade", 7.47, 5.0]
["2026-09-21T14:49:48.163110+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:49:48.163113+00:00", "trade", 7.47, 500.0]
["2026-09-21T14:49:48.163114+00:00", "trade", 7.47, 85.0]
["2026-09-21T14:49:48.163116+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:49:48.163116+00:00", "trade", 7.47, 2000.0]
["2026-09-21T14:49:48.163117+00:00", "trade", 7.47, 1500.0]
["2026-09-21T14:49:48.163121+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:49:48.163126+00:00", "trade", 7.47, 5.0]
["2026-09-21T14:49:48.163129+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:49:48.163131+00:00", "trade", 7.47, 144.0]
["2026-09-21T14:49:48.163140+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:49:48.163140+00:00", "trade", 7.47, 55.0]
["2026-09-21T14:49:48.163141+00:00", "trade", 7.47, 1500.0]
["2026-09-21T14:49:48.163228+00:00", "trade", 7.47, 7000.0]
["2026-09-21T14:49:48.163228+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:49:48.163256+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.163269+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.163282+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:49:48.163307+00:00", "trade", 7.47, 1750.0]
["2026-09-21T14:49:48.163319+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163326+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163334+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163341+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163348+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:49:48.163348+00:00", "trade", 7.47, 449.0]
["2026-09-21T14:49:48.163348+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:49:48.163348+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163356+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163364+00:00", "trade", 7.47, 90.0]
["2026-09-21T14:49:48.163364+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163371+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163384+00:00", "trade", 7.47, 1500.0]
["2026-09-21T14:49:48.163385+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163400+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163406+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163413+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163421+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163480+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163490+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:49:48.163492+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:49:48.163492+00:00", "trade", 7.47, 1500.0]
["2026-09-21T14:49:48.163493+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163500+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163522+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163541+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:49:48.163545+00:00", "trade", 7.47, 13.0]
["2026-09-21T14:49:48.163545+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:49:48.163546+00:00", "trade", 7.47, 43.0]
["2026-09-21T14:49:48.163546+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:49:48.163548+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:49:48.163553+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:49:48.163555+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:49:48.163555+00:00", "trade", 7.47, 7325.0]
["2026-09-21T14:49:48.163556+00:00", "trade", 7.47, 30.0]
["2026-09-21T14:49:48.163560+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:49:48.163564+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:49:48.163564+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163565+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:49:48.163565+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:49:48.163566+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:49:48.163571+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:49:48.163574+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:49:48.163574+00:00", "trade", 7.47, 700.0]
["2026-09-21T14:49:48.163574+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:49:48.163577+00:00", "trade", 7.47, 1000.0]
["2026-09-21T14:49:48.163641+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163680+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163688+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163690+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163702+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163796+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163804+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163804+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163811+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163818+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163832+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163845+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163892+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163902+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163909+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:49:48.163910+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163911+00:00", "trade", 7.47, 300.0]
["2026-09-21T14:49:48.163982+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163985+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163998+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.163999+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.164005+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.164015+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.164178+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.164303+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.164427+00:00", "trade", 7.465, 4.0]
["2026-09-21T14:49:48.164824+00:00", "trade", 7.47, 13.0]
["2026-09-21T14:49:48.164859+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.164927+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.165498+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.165650+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.165664+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.165902+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.165914+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.166020+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.166283+00:00", "trade", 7.47, 2000.0]
["2026-09-21T14:49:48.166359+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.166469+00:00", "trade", 7.46, 40.0]
["2026-09-21T14:49:48.166986+00:00", "trade", 7.46, 15.0]
["2026-09-21T14:49:48.167028+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.167199+00:00", "trade", 7.46, 445.0]
["2026-09-21T14:49:48.167936+00:00", "trade", 7.46, 66.0]
["2026-09-21T14:49:48.167949+00:00", "trade", 7.4601, 200.0]
["2026-09-21T14:49:48.168114+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.168159+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.168703+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.172827+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:49:48.173163+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:49:48.173808+00:00", "trade", 7.48, 11.0]
["2026-09-21T14:49:48.173833+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:49:48.174368+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.178718+00:00", "trade", 7.465, 87.0]
["2026-09-21T14:49:48.178758+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.180675+00:00", "trade", 7.4822, 1.0]
["2026-09-21T14:49:48.183207+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:49:48.183224+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:49:48.183228+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:49:48.184822+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:49:48.193654+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.194945+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:49:48.195313+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.195754+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.196106+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:49:48.196659+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:49:48.196845+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.196859+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.196869+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.197292+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.204434+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:49:48.204435+00:00", "trade", 7.46, 1.0]
["2026-09-21T14:49:48.204435+00:00", "trade", 7.46, 899.0]
["2026-09-21T14:49:48.204590+00:00", "trade", 7.46, 1.0]
["2026-09-21T14:49:48.204612+00:00", "trade", 7.46, 10.0]
["2026-09-21T14:49:48.204691+00:00", "trade", 7.46, 8.0]
["2026-09-21T14:49:48.204814+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.204837+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.204850+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.204856+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.204878+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.206603+00:00", "trade", 7.47, 39.0]
["2026-09-21T14:49:48.211148+00:00", "trade", 7.46, 800.0]
["2026-09-21T14:49:48.217203+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:49:48.217636+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.224832+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:49:48.254117+00:00", "trade", 7.46, 750.0]
["2026-09-21T14:49:48.254857+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.256156+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:48.256298+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.256304+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.256524+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.262619+00:00", "trade", 7.46, 90.0]
["2026-09-21T14:49:48.266934+00:00", "trade", 7.4603, 210.0]
["2026-09-21T14:49:48.271486+00:00", "trade", 7.4605, 200.0]
["2026-09-21T14:49:48.272441+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.272453+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.421639+00:00", "trade", 7.46, 26.0]
["2026-09-21T14:49:48.421640+00:00", "trade", 7.46, 10.0]
["2026-09-21T14:49:48.421641+00:00", "trade", 7.46, 200.0]
["2026-09-21T14:49:48.421643+00:00", "trade", 7.46, 69.0]
["2026-09-21T14:49:48.422403+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.422855+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.422874+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.422921+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.423376+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.423861+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.424307+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.437306+00:00", "trade", 7.465, 71.0]
["2026-09-21T14:49:48.440539+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.440980+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.441018+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.467633+00:00", "trade", 7.4609, 182.0]
["2026-09-21T14:49:48.468531+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.469003+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.469045+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.469504+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.575295+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.608742+00:00", "trade", 7.46, 4913.0]
["2026-09-21T14:49:48.637675+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.637716+00:00", "trade", 7.46, 180.0]
["2026-09-21T14:49:48.637894+00:00", "trade", 7.46, 1.0]
["2026-09-21T14:49:48.638088+00:00", "trade", 7.46, 20.0]
["2026-09-21T14:49:48.638149+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.638594+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.638617+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.661209+00:00", "trade", 7.46, 1.0]
["2026-09-21T14:49:48.685790+00:00", "trade", 7.465, 25.0]
["2026-09-21T14:49:48.685800+00:00", "trade", 7.46, 25.0]
["2026-09-21T14:49:48.685894+00:00", "trade", 7.465, 8425.0]
["2026-09-21T14:49:48.740255+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.784900+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.785533+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.785563+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.785993+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.786054+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.786061+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.786519+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.786957+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.786981+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:48.876390+00:00", "trade", 7.4699, 15.0]
["2026-09-21T14:49:48.913703+00:00", "trade", 7.465, 25.0]
["2026-09-21T14:49:49.200468+00:00", "trade", 7.4638, 508.0]
["2026-09-21T14:49:49.249671+00:00", "trade", 7.4665, 15.0]
["2026-09-21T14:49:49.437586+00:00", "trade", 7.465, 1.0]
["2026-09-21T14:49:49.526469+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:49.526941+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:49.526990+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:49.527023+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:49.527391+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:49.527475+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:49.527487+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:49.527510+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:49.527517+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:49.527945+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:49.625119+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.252084+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:49:50.252112+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:49:50.314458+00:00", "trade", 7.46, 200.0]
["2026-09-21T14:49:50.314519+00:00", "trade", 7.46, 200.0]
["2026-09-21T14:49:50.314757+00:00", "trade", 7.46, 200.0]
["2026-09-21T14:49:50.315201+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.315221+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.315256+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:50.315654+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.385985+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.396331+00:00", "trade", 7.46, 393.0]
["2026-09-21T14:49:50.396379+00:00", "trade", 7.46, 300.0]
["2026-09-21T14:49:50.396536+00:00", "trade", 7.46, 300.0]
["2026-09-21T14:49:50.396804+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:50.397079+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:50.397137+00:00", "trade", 7.46, 200.0]
["2026-09-21T14:49:50.678169+00:00", "trade", 7.465, 25.0]
["2026-09-21T14:49:50.678196+00:00", "trade", 7.46, 25.0]
["2026-09-21T14:49:50.678262+00:00", "trade", 7.465, 76.0]
["2026-09-21T14:49:50.851349+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.851357+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.851367+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.852304+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.852331+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.852793+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.853267+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.853717+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.982886+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:50.983329+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:51.108337+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:51.108361+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:51.108801+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:51.108850+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:51.245623+00:00", "trade", 7.4669, 127.0]
["2026-09-21T14:49:52.142275+00:00", "trade", 7.4699, 10.0]
["2026-09-21T14:49:52.930025+00:00", "trade", 7.465, 250.0]
["2026-09-21T14:49:53.292840+00:00", "trade", 7.465, 171.0]
["2026-09-21T14:49:53.294264+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:53.294488+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:53.294999+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:53.295010+00:00", "trade", 7.46, 181.0]
["2026-09-21T14:49:53.295010+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.295011+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:53.295012+00:00", "trade", 7.46, 10.0]
["2026-09-21T14:49:53.295022+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:53.295024+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.295026+00:00", "trade", 7.46, 11.0]
["2026-09-21T14:49:53.295031+00:00", "trade", 7.46, 130.0]
["2026-09-21T14:49:53.295035+00:00", "trade", 7.46, 2.0]
["2026-09-21T14:49:53.295036+00:00", "trade", 7.46, 10.0]
["2026-09-21T14:49:53.295037+00:00", "trade", 7.46, 5.0]
["2026-09-21T14:49:53.295042+00:00", "trade", 7.46, 4.0]
["2026-09-21T14:49:53.295079+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.295087+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.295101+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.295109+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.295348+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.295352+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.295356+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.295365+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.295373+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.295381+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.295394+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295398+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295401+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295408+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295413+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295415+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295422+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295428+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295435+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295442+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295449+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295449+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295455+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295456+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:53.295458+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295462+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.295465+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:53.295467+00:00", "trade", 7.46, 5.0]
["2026-09-21T14:49:53.295467+00:00", "trade", 7.46, 2.0]
["2026-09-21T14:49:53.295467+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295468+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295474+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295475+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295481+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295482+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295488+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295489+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295497+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295538+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295617+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295647+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295664+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295674+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295681+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295687+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295771+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295778+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295793+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295802+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295895+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295898+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295901+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:53.295934+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.295971+00:00", "trade", 7.46, 222.0]
["2026-09-21T14:49:53.296041+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.296181+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.296192+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.296300+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.296317+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.296396+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.296430+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.296509+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.296782+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.296789+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.296994+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.297354+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.297362+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.298615+00:00", "trade", 7.455, 1100.0]
["2026-09-21T14:49:53.298624+00:00", "trade", 7.455, 300.0]
["2026-09-21T14:49:53.299093+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.299677+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.300729+00:00", "trade", 7.45, 20.0]
["2026-09-21T14:49:53.306182+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.306424+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.342071+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.395350+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.395875+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.395921+00:00", "trade", 7.455, 500.0]
["2026-09-21T14:49:53.395922+00:00", "trade", 7.46, 586.0]
["2026-09-21T14:49:53.395923+00:00", "trade", 7.46, 388.0]
["2026-09-21T14:49:53.395926+00:00", "trade", 7.46, 22.0]
["2026-09-21T14:49:53.395926+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.395928+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.395949+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:53.396010+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:53.396258+00:00", "trade", 7.46, 200.0]
["2026-09-21T14:49:53.396259+00:00", "trade", 7.46, 300.0]
["2026-09-21T14:49:53.396262+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.396269+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.396311+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.396325+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:49:53.396342+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.396362+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.396375+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.396389+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.396415+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:49:53.396416+00:00", "trade", 7.46, 48.0]
["2026-09-21T14:49:53.396438+00:00", "trade", 7.46, 600.0]
["2026-09-21T14:49:53.396441+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.396449+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.396454+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396456+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396462+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396465+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396468+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396475+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396478+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396488+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396495+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396503+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.396514+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.396553+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396674+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.396764+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:49:53.396852+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396854+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396874+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396894+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396901+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.396934+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.397059+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.397149+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.397682+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.398062+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.398433+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.398445+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.398519+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.398795+00:00", "trade", 7.46, 700.0]
["2026-09-21T14:49:53.401312+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.401813+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.402260+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.403312+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.485815+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.496332+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.499242+00:00", "trade", 7.47, 78.0]
["2026-09-21T14:49:53.499637+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.499735+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.499753+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.500163+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.548887+00:00", "trade", 7.465, 4.0]
["2026-09-21T14:49:53.586542+00:00", "trade", 7.465, 6.0]
["2026-09-21T14:49:53.586906+00:00", "trade", 7.465, 1.0]
["2026-09-21T14:49:53.603114+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.622571+00:00", "trade", 7.4601, 15.0]
["2026-09-21T14:49:53.832799+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:53.847700+00:00", "trade", 7.465, 4200.0]
["2026-09-21T14:49:53.941203+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:54.009780+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:54.056802+00:00", "trade", 7.46, 11.0]
["2026-09-21T14:49:54.417838+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:54.486810+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:54.616906+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:54.755436+00:00", "trade", 7.465, 15.0]
["2026-09-21T14:49:54.756140+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:49:54.756166+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:49:54.756539+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:49:54.756669+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:54.756725+00:00", "trade", 7.465, 600.0]
["2026-09-21T14:49:54.756732+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:54.756745+00:00", "trade", 7.465, 620.0]
["2026-09-21T14:49:54.757108+00:00", "trade", 7.465, 600.0]
["2026-09-21T14:49:54.757370+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:54.823005+00:00", "trade", 7.465, 5.0]
["2026-09-21T14:49:54.917157+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:49:54.938841+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:49:55.121680+00:00", "trade", 7.465, 30.0]
["2026-09-21T14:49:55.208690+00:00", "trade", 7.465, 15.0]
["2026-09-21T14:49:55.280926+00:00", "trade", 7.4637, 25.0]
["2026-09-21T14:49:55.386607+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:55.650553+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:55.650579+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:55.650616+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:55.650641+00:00", "trade", 7.465, 1400.0]
["2026-09-21T14:49:55.650932+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:55.650981+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:56.247366+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:56.247835+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:56.248012+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:56.337593+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:56.442416+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:56.535935+00:00", "trade", 7.465, 3.0]
["2026-09-21T14:49:56.537201+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:56.609879+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:49:57.139981+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:57.163332+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:57.207734+00:00", "trade", 7.5045, 14.0]
["2026-09-21T14:49:57.236740+00:00", "trade", 7.4635, 20.0]
["2026-09-21T14:49:57.526927+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:57.724562+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:58.686446+00:00", "trade", 7.4601, 15.0]
["2026-09-21T14:49:58.687674+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:58.688125+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:58.689422+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:58.700717+00:00", "trade", 7.5207, 2400.0]
["2026-09-21T14:49:58.719506+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:58.719556+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:59.120613+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:59.124790+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:59.200359+00:00", "trade", 7.465, 500.0]
["2026-09-21T14:49:59.408544+00:00", "trade", 7.46, 250.0]
["2026-09-21T14:49:59.572143+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:49:59.668388+00:00", "trade", 7.47, 30.0]
["2026-09-21T14:49:59.843895+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:00.127109+00:00", "trade", 7.46, 200.0]
["2026-09-21T14:50:00.127450+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:00.127562+00:00", "trade", 7.46, 200.0]
["2026-09-21T14:50:00.127619+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:50:00.127621+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:00.127623+00:00", "trade", 7.46, 300.0]
["2026-09-21T14:50:00.127680+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:00.127778+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:50:00.134440+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:50:00.135062+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:00.159909+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:00.218721+00:00", "trade", 7.4828, 64.0]
["2026-09-21T14:50:00.409497+00:00", "trade", 7.4636, 20.0]
["2026-09-21T14:50:00.633558+00:00", "trade", 7.4601, 15.0]
["2026-09-21T14:50:01.065646+00:00", "trade", 7.4698, 1337.0]
["2026-09-21T14:50:01.089046+00:00", "trade", 7.4698, 1.0]
["2026-09-21T14:50:01.559387+00:00", "trade", 7.4601, 15.0]
["2026-09-21T14:50:01.597400+00:00", "trade", 7.4669, 1.0]
["2026-09-21T14:50:02.302826+00:00", "trade", 7.465, 4.0]
["2026-09-21T14:50:02.744930+00:00", "trade", 7.46, 15.0]
["2026-09-21T14:50:02.818865+00:00", "trade", 7.465, 73.0]
["2026-09-21T14:50:02.834501+00:00", "trade", 7.4636, 1.0]
["2026-09-21T14:50:02.878273+00:00", "trade", 7.465, 96.0]
["2026-09-21T14:50:02.879454+00:00", "trade", 7.465, 800.0]
["2026-09-21T14:50:02.879454+00:00", "trade", 7.465, 604.0]
["2026-09-21T14:50:03.401377+00:00", "trade", 7.4636, 20.0]
["2026-09-21T14:50:03.937250+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:03.967329+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:03.967391+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:03.967767+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:04.074672+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:04.075070+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:04.089527+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:04.192099+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:04.491321+00:00", "trade", 7.465, 500.0]
["2026-09-21T14:50:04.749682+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:50:04.818692+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:04.819779+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:04.820787+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:04.981799+00:00", "trade", 7.4649, 2500.0]
["2026-09-21T14:50:05.212686+00:00", "trade", 7.4795, 4.0]
["2026-09-21T14:50:05.229902+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:05.229951+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:05.229999+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:05.250550+00:00", "trade", 7.465, 1.0]
["2026-09-21T14:50:05.393463+00:00", "trade", 7.465, 2.0]
["2026-09-21T14:50:05.394703+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:05.395096+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:05.405978+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:05.533055+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:05.627564+00:00", "trade", 7.465, 6.0]
["2026-09-21T14:50:06.125977+00:00", "trade", 7.4636, 15.0]
["2026-09-21T14:50:06.131264+00:00", "trade", 7.4601, 20.0]
["2026-09-21T14:50:06.169041+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:06.244844+00:00", "trade", 7.465, 3275.0]
["2026-09-21T14:50:06.272464+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:07.612515+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:07.613446+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:07.665733+00:00", "trade", 7.465, 50.0]
["2026-09-21T14:50:07.980477+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:08.064570+00:00", "trade", 7.4622, 662.0]
["2026-09-21T14:50:08.086598+00:00", "trade", 7.4622, 1.0]
["2026-09-21T14:50:08.088463+00:00", "trade", 7.4824, 100.0]
["2026-09-21T14:50:08.399711+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:09.063251+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:09.151248+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:09.151295+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:09.155175+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:09.155332+00:00", "trade", 7.4617, 100.0]
["2026-09-21T14:50:09.155472+00:00", "trade", 7.4614, 100.0]
["2026-09-21T14:50:09.283343+00:00", "trade", 7.465, 15.0]
["2026-09-21T14:50:09.283350+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:50:09.283447+00:00", "trade", 7.465, 178.0]
["2026-09-21T14:50:09.288243+00:00", "trade", 7.5202, 100.0]
["2026-09-21T14:50:09.328292+00:00", "trade", 7.5202, 100.0]
["2026-09-21T14:50:09.982927+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:09.983438+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:10.144991+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:10.144997+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:10.145390+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:10.145733+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:10.146695+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:11.239843+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:11.515705+00:00", "trade", 7.465, 500.0]
["2026-09-21T14:50:11.516891+00:00", "trade", 7.465, 1.0]
["2026-09-21T14:50:11.576097+00:00", "trade", 7.465, 1000.0]
["2026-09-21T14:50:12.012471+00:00", "trade", 7.4686, 1.0]
["2026-09-21T14:50:12.161756+00:00", "trade", 7.4673, 100.0]
["2026-09-21T14:50:12.471107+00:00", "trade", 7.4673, 3.0]
["2026-09-21T14:50:12.471484+00:00", "trade", 7.4673, 1.0]
["2026-09-21T14:50:12.748064+00:00", "trade", 7.4699, 100.0]
["2026-09-21T14:50:12.768286+00:00", "trade", 7.5027, 52.0]
["2026-09-21T14:50:12.814215+00:00", "trade", 7.465, 500.0]
["2026-09-21T14:50:13.054181+00:00", "trade", 7.46, 15.0]
["2026-09-21T14:50:13.537796+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:13.547095+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:13.657789+00:00", "trade", 7.4602, 673.0]
["2026-09-21T14:50:13.670345+00:00", "trade", 7.4602, 1.0]
["2026-09-21T14:50:13.913839+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:14.641818+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:14.641866+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:15.026977+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:15.026986+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:15.134536+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:15.160261+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:15.759313+00:00", "trade", 7.4628, 250.0]
["2026-09-21T14:50:16.596356+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:16.596416+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:16.598977+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:16.675638+00:00", "trade", 7.4637, 120.0]
["2026-09-21T14:50:16.931716+00:00", "trade", 7.4672, 1.0]
["2026-09-21T14:50:16.932079+00:00", "trade", 7.4672, 1.0]
["2026-09-21T14:50:17.616672+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:17.908381+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:17.999343+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:18.000299+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:18.073188+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:18.091280+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:18.121292+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:18.947091+00:00", "trade", 7.465, 10400.0]
["2026-09-21T14:50:18.948300+00:00", "trade", 7.465, 300.0]
["2026-09-21T14:50:18.948478+00:00", "trade", 7.465, 600.0]
["2026-09-21T14:50:18.948861+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:50:18.949264+00:00", "trade", 7.465, 300.0]
["2026-09-21T14:50:18.959467+00:00", "trade", 7.465, 300.0]
["2026-09-21T14:50:18.964367+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:50:18.964432+00:00", "trade", 7.465, 700.0]
["2026-09-21T14:50:19.292928+00:00", "trade", 7.465, 4.0]
["2026-09-21T14:50:20.485242+00:00", "trade", 7.465, 5000.0]
["2026-09-21T14:50:20.763791+00:00", "trade", 7.465, 1.0]
["2026-09-21T14:50:21.423197+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:21.423249+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:21.483872+00:00", "trade", 7.4635, 82.0]
["2026-09-21T14:50:21.506231+00:00", "trade", 7.4635, 1.0]
["2026-09-21T14:50:21.631723+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:22.719114+00:00", "trade", 7.4677, 40.0]
["2026-09-21T14:50:22.803197+00:00", "trade", 7.465, 1.0]
["2026-09-21T14:50:22.829607+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:24.078985+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:24.207625+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:24.335044+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:24.732695+00:00", "trade", 7.465, 400.0]
["2026-09-21T14:50:24.733479+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:24.763191+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:50:24.993353+00:00", "trade", 7.465, 3000.0]
["2026-09-21T14:50:25.029729+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:25.126056+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:25.456382+00:00", "trade", 7.4672, 30.0]
["2026-09-21T14:50:25.764067+00:00", "trade", 7.46, 20.0]
["2026-09-21T14:50:25.764078+00:00", "trade", 7.465, 20.0]
["2026-09-21T14:50:25.764196+00:00", "trade", 7.465, 230.0]
["2026-09-21T14:50:26.117124+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:26.136854+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:26.298425+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:26.306096+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:26.861402+00:00", "trade", 7.4613, 750.0]
["2026-09-21T14:50:27.644581+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:50:27.646926+00:00", "trade", 7.465, 4.0]
["2026-09-21T14:50:27.823504+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:27.823587+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:50:27.823588+00:00", "trade", 7.465, 10.0]
["2026-09-21T14:50:27.823846+00:00", "trade", 7.46, 10.0]
["2026-09-21T14:50:27.823852+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:27.824143+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:50:27.824152+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:50:27.824163+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.824177+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.824184+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.824251+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.824278+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.824419+00:00", "trade", 7.46, 300.0]
["2026-09-21T14:50:27.824510+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.824522+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.824530+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.824595+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.824701+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:50:27.824748+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.824779+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.824970+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.825314+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:50:27.825427+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.825442+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.916632+00:00", "trade", 7.46, 10.0]
["2026-09-21T14:50:27.926170+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:27.926983+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.928396+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.958835+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:27.966909+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:28.993425+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:29.437706+00:00", "trade", 7.465, 1.0]
["2026-09-21T14:50:29.689744+00:00", "trade", 7.465, 3.0]
["2026-09-21T14:50:29.823325+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:29.823384+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:29.823674+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:29.823743+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:29.823765+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:29.824206+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:29.902303+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:29.925571+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.417095+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.417465+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.417545+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.417628+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.417910+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.417995+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.418044+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.418110+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.418117+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.418292+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.433230+00:00", "trade", 7.46, 7.0]
["2026-09-21T14:50:30.433926+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.434139+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.434239+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.434857+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.435327+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.719620+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.719993+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.720073+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.720358+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.720602+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.720616+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.720812+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:30.814060+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.060112+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.060238+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.060283+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.060739+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.061207+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.186329+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:50:31.186340+00:00", "trade", 7.465, 15.0]
["2026-09-21T14:50:31.186370+00:00", "trade", 7.47, 85.0]
["2026-09-21T14:50:31.186379+00:00", "trade", 7.465, 85.0]
["2026-09-21T14:50:31.186602+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.186808+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.186961+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.187129+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.187358+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.187587+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.187608+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.187621+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.187805+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.187815+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.265525+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:31.812785+00:00", "trade", 7.465, 1100.0]
["2026-09-21T14:50:31.835024+00:00", "trade", 7.465, 250.0]
["2026-09-21T14:50:32.075921+00:00", "trade", 7.46, 50.0]
["2026-09-21T14:50:32.076504+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.076640+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.076664+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.080862+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.081302+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.116028+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.116528+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.116985+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.171608+00:00", "trade", 7.465, 6.0]
["2026-09-21T14:50:32.172361+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.172930+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.242271+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.301958+00:00", "trade", 7.46, 132.0]
["2026-09-21T14:50:32.302541+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.302920+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.302939+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.303366+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.303391+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.303409+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.303856+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.303895+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.304329+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.304345+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.304781+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.323327+00:00", "trade", 7.46, 1.0]
["2026-09-21T14:50:32.340319+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.379792+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.394028+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.439491+00:00", "trade", 7.46, 85.0]
["2026-09-21T14:50:32.440075+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.440474+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.440528+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.440969+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.440999+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.441011+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.441460+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.441499+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.441935+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.441950+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.442383+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.502408+00:00", "trade", 7.46, 15.0]
["2026-09-21T14:50:32.503131+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.503579+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.503602+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.503689+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.503708+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.503709+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.503719+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.504139+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.504153+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.627873+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.628315+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.822062+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.822439+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.822523+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.837862+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.875905+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.931677+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.950739+00:00", "trade", 7.46, 1000.0]
["2026-09-21T14:50:32.951141+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:32.981351+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:33.106286+00:00", "trade", 7.46, 200.0]
["2026-09-21T14:50:33.310811+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:33.350208+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:33.350679+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:33.408595+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:33.410138+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:33.449577+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:33.521308+00:00", "trade", 7.5024, 2.0]
["2026-09-21T14:50:33.544853+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:33.583242+00:00", "trade", 7.4667, 2.0]
["2026-09-21T14:50:33.583936+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:33.616955+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:33.815197+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:33.818808+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:33.863960+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:33.984576+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.315283+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.316607+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.547199+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.554009+00:00", "trade", 7.46, 1000.0]
["2026-09-21T14:50:34.554595+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.561910+00:00", "trade", 7.46, 1.0]
["2026-09-21T14:50:34.561914+00:00", "trade", 7.46, 10.0]
["2026-09-21T14:50:34.561914+00:00", "trade", 7.46, 1.0]
["2026-09-21T14:50:34.561915+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:34.561917+00:00", "trade", 7.46, 10.0]
["2026-09-21T14:50:34.561920+00:00", "trade", 7.46, 10.0]
["2026-09-21T14:50:34.562146+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.562153+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.562157+00:00", "trade", 7.46, 1000.0]
["2026-09-21T14:50:34.562161+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.562164+00:00", "trade", 7.46, 1.0]
["2026-09-21T14:50:34.562168+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.562170+00:00", "trade", 7.46, 25.0]
["2026-09-21T14:50:34.562176+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:34.562179+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:34.562179+00:00", "trade", 7.46, 200.0]
["2026-09-21T14:50:34.562182+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.562189+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.562196+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.562204+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.562210+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.562220+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:50:34.562235+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562252+00:00", "trade", 7.46, 500.0]
["2026-09-21T14:50:34.562256+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562262+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562268+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:34.562269+00:00", "trade", 7.46, 700.0]
["2026-09-21T14:50:34.562269+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562275+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562280+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:34.562280+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:34.562280+00:00", "trade", 7.46, 1000.0]
["2026-09-21T14:50:34.562280+00:00", "trade", 7.46, 1.0]
["2026-09-21T14:50:34.562282+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562286+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:34.562289+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562295+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562297+00:00", "trade", 7.46, 31.0]
["2026-09-21T14:50:34.562299+00:00", "trade", 7.46, 1000.0]
["2026-09-21T14:50:34.562299+00:00", "trade", 7.46, 2.0]
["2026-09-21T14:50:34.562301+00:00", "trade", 7.46, 600.0]
["2026-09-21T14:50:34.562302+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562303+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562304+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:34.562306+00:00", "trade", 7.46, 40.0]
["2026-09-21T14:50:34.562309+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562316+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562322+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562329+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562337+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562345+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562349+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:34.562365+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562371+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562399+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562429+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562498+00:00", "trade", 7.46, 3.0]
["2026-09-21T14:50:34.562512+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562519+00:00", "trade", 7.46, 50.0]
["2026-09-21T14:50:34.562524+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562530+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562554+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562590+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:34.562597+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:50:34.562602+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.562612+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:34.562676+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:34.562680+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.562691+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.562769+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.562819+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.562977+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.563043+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.563068+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.563072+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.563085+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.563286+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.563295+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.563406+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.563470+00:00", "trade", 7.465, 5.0]
["2026-09-21T14:50:34.563776+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.563975+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.564070+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.564095+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.564587+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.564610+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.566133+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.566142+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.566271+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.566951+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.568228+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:34.568253+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:34.568348+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.568374+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.568936+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.582207+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.583156+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.597450+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.597458+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.674036+00:00", "trade", 7.4735, 31.0]
["2026-09-21T14:50:34.721991+00:00", "trade", 7.4599, 15.0]
["2026-09-21T14:50:34.740391+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:34.743371+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:35.425935+00:00", "trade", 7.455, 4.0]
["2026-09-21T14:50:36.212318+00:00", "trade", 7.45, 20.0]
["2026-09-21T14:50:36.543103+00:00", "trade", 7.46, 1000.0]
["2026-09-21T14:50:37.432461+00:00", "trade", 7.455, 1.0]
["2026-09-21T14:50:37.444637+00:00", "trade", 7.455, 2.0]
["2026-09-21T14:50:37.465156+00:00", "trade", 7.4579, 100.0]
["2026-09-21T14:50:37.547144+00:00", "trade", 7.4579, 900.0]
["2026-09-21T14:50:37.637284+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:37.637593+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:37.638696+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:37.916434+00:00", "trade", 7.4579, 1.0]
["2026-09-21T14:50:38.031249+00:00", "trade", 7.5021, 200.0]
["2026-09-21T14:50:38.317034+00:00", "trade", 7.455, 2.0]
["2026-09-21T14:50:39.016645+00:00", "trade", 7.455, 10.0]
["2026-09-21T14:50:39.742421+00:00", "trade", 7.455, 13.0]
["2026-09-21T14:50:39.742781+00:00", "trade", 7.455, 1.0]
["2026-09-21T14:50:40.013721+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:40.014065+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:40.014186+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:40.015100+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:40.555808+00:00", "trade", 7.4572, 500.0]
["2026-09-21T14:50:40.818994+00:00", "trade", 7.455, 123.0]
["2026-09-21T14:50:41.157689+00:00", "trade", 7.455, 4.0]
["2026-09-21T14:50:41.645553+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:42.108013+00:00", "trade", 7.46, 1.0]
["2026-09-21T14:50:42.258355+00:00", "trade", 7.455, 20.0]
["2026-09-21T14:50:42.436098+00:00", "trade", 7.455, 6900.0]
["2026-09-21T14:50:42.530466+00:00", "trade", 7.455, 1900.0]
["2026-09-21T14:50:42.530561+00:00", "trade", 7.455, 200.0]
["2026-09-21T14:50:42.967506+00:00", "trade", 7.46, 200.0]
["2026-09-21T14:50:43.010782+00:00", "trade", 7.4501, 3000.0]
["2026-09-21T14:50:43.018486+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:43.742850+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:43.918716+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:43.918747+00:00", "trade", 7.45, 100.0]
["2026-09-21T14:50:43.919084+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:43.919417+00:00", "trade", 7.45, 100.0]
["2026-09-21T14:50:43.919792+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:43.920195+00:00", "trade", 7.455, 300.0]
["2026-09-21T14:50:43.921833+00:00", "trade", 7.45, 1.0]
["2026-09-21T14:50:43.922290+00:00", "trade", 7.45, 9.0]
["2026-09-21T14:50:43.922516+00:00", "trade", 7.45, 104.0]
["2026-09-21T14:50:43.922831+00:00", "trade", 7.45, 31.0]
["2026-09-21T14:50:43.923087+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:43.923180+00:00", "trade", 7.45, 50.0]
["2026-09-21T14:50:43.923516+00:00", "trade", 7.45, 315.0]
["2026-09-21T14:50:43.924174+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:43.924695+00:00", "trade", 7.45, 542.0]
["2026-09-21T14:50:43.925365+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:43.926652+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:43.954004+00:00", "trade", 7.455, 136.0]
["2026-09-21T14:50:44.055348+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:44.292366+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:44.606289+00:00", "trade", 7.455, 9000.0]
["2026-09-21T14:50:44.606768+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:44.607972+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:44.608434+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:44.609191+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:44.668388+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:44.670902+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:44.670995+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:44.840282+00:00", "trade", 7.4577, 1.0]
["2026-09-21T14:50:44.848021+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:44.906203+00:00", "trade", 7.455, 9.0]
["2026-09-21T14:50:45.230202+00:00", "trade", 7.45, 5.0]
["2026-09-21T14:50:45.309241+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:45.430500+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:45.614386+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:45.650649+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:45.651281+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:45.862319+00:00", "trade", 7.455, 300.0]
["2026-09-21T14:50:45.862347+00:00", "trade", 7.45, 300.0]
["2026-09-21T14:50:46.274378+00:00", "trade", 7.4524, 177.0]
["2026-09-21T14:50:46.274397+00:00", "trade", 7.4524, 1.0]
["2026-09-21T14:50:46.628548+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:46.703450+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:46.797095+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:46.797241+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:46.834173+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:46.956771+00:00", "trade", 7.458, 28.0]
["2026-09-21T14:50:47.281236+00:00", "trade", 7.501, 100.0]
["2026-09-21T14:50:47.486643+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:47.807288+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:47.807422+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:48.200150+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:48.485416+00:00", "trade", 7.455, 200.0]
["2026-09-21T14:50:48.500032+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:48.598341+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:48.612152+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:48.852304+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:48.852344+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:48.899825+00:00", "trade", 7.4597, 500.0]
["2026-09-21T14:50:49.390264+00:00", "trade", 7.455, 150.0]
["2026-09-21T14:50:49.519853+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:49.827545+00:00", "trade", 7.455, 4600.0]
["2026-09-21T14:50:50.141185+00:00", "trade", 7.4501, 40.0]
["2026-09-21T14:50:50.302722+00:00", "trade", 7.455, 4.0]
["2026-09-21T14:50:50.311094+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:50.311598+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:50.311700+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:50.319604+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:50.731365+00:00", "trade", 7.46, 10.0]
["2026-09-21T14:50:50.844096+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:50.905314+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.026428+00:00", "trade", 7.455, 400.0]
["2026-09-21T14:50:51.026428+00:00", "trade", 7.455, 400.0]
["2026-09-21T14:50:51.026433+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.026509+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:51.026544+00:00", "trade", 7.455, 48.0]
["2026-09-21T14:50:51.026823+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.026836+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.027009+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.027063+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.027159+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.027260+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.028875+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.029498+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.030626+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.034909+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.035086+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.035180+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:51.035296+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.035303+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.035345+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.035861+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.036293+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.037065+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.037729+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.094396+00:00", "trade", 7.455, 2859.0]
["2026-09-21T14:50:51.094406+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:51.180728+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.315127+00:00", "trade", 7.46, 7.0]
["2026-09-21T14:50:51.315255+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.315320+00:00", "trade", 7.46, 8.0]
["2026-09-21T14:50:51.315490+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.315581+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.315631+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.315922+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.315936+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.375877+00:00", "trade", 7.46, 41.0]
["2026-09-21T14:50:51.393281+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.484544+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.770533+00:00", "trade", 7.46, 34.0]
["2026-09-21T14:50:51.771246+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.771254+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.771728+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:51.838318+00:00", "trade", 7.4598, 680.0]
["2026-09-21T14:50:53.199124+00:00", "trade", 7.4599, 2100.0]
["2026-09-21T14:50:54.109620+00:00", "trade", 7.455, 8800.0]
["2026-09-21T14:50:54.110744+00:00", "trade", 7.455, 200.0]
["2026-09-21T14:50:54.129865+00:00", "trade", 7.455, 200.0]
["2026-09-21T14:50:54.156299+00:00", "trade", 7.455, 300.0]
["2026-09-21T14:50:54.156802+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.198590+00:00", "trade", 7.455, 500.0]
["2026-09-21T14:50:54.201137+00:00", "trade", 7.455, 500.0]
["2026-09-21T14:50:54.201286+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.201293+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.201372+00:00", "trade", 7.46, 93.0]
["2026-09-21T14:50:54.201375+00:00", "trade", 7.46, 7.0]
["2026-09-21T14:50:54.201755+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.201769+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.201861+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.202230+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.207838+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:54.208198+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.242901+00:00", "trade", 7.455, 1200.0]
["2026-09-21T14:50:54.243055+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:54.249626+00:00", "trade", 7.455, 300.0]
["2026-09-21T14:50:54.282149+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:54.306602+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.581679+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.581913+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.582119+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.582276+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.658239+00:00", "trade", 7.46, 7900.0]
["2026-09-21T14:50:54.658992+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.716954+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.724528+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:50:54.724956+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.724964+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.725449+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.725924+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.725973+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.725987+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.726010+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.726017+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.726052+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.726517+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:54.729405+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:55.199179+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:55.199188+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:55.329322+00:00", "trade", 7.4599, 57.0]
["2026-09-21T14:50:55.330593+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:55.335197+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:55.624580+00:00", "trade", 7.4598, 3.0]
["2026-09-21T14:50:55.866805+00:00", "trade", 7.4598, 2648.0]
["2026-09-21T14:50:55.868808+00:00", "trade", 7.4599, 5252.0]
["2026-09-21T14:50:55.929865+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:55.948415+00:00", "trade", 7.4501, 15.0]
["2026-09-21T14:50:55.953383+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:55.953898+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:55.953913+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:55.954382+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.022983+00:00", "trade", 7.455, 2.0]
["2026-09-21T14:50:56.121791+00:00", "trade", 7.4501, 2.0]
["2026-09-21T14:50:56.136439+00:00", "trade", 7.455, 9500.0]
["2026-09-21T14:50:56.300748+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.301413+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.301417+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.301428+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.301439+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.301475+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.301528+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.301898+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.335609+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.468571+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.468672+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.468956+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.536429+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.536573+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.536676+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.676844+00:00", "trade", 7.4583, 4200.0]
["2026-09-21T14:50:56.739566+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.739925+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.740000+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.740290+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.740771+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.784678+00:00", "trade", 7.455, 9000.0]
["2026-09-21T14:50:56.881599+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.925768+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:56.947626+00:00", "trade", 7.46, 1000.0]
["2026-09-21T14:50:57.067302+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.121371+00:00", "trade", 7.455, 3000.0]
["2026-09-21T14:50:57.121999+00:00", "trade", 7.455, 5000.0]
["2026-09-21T14:50:57.589208+00:00", "trade", 7.4599, 250.0]
["2026-09-21T14:50:57.594609+00:00", "trade", 7.455, 700.0]
["2026-09-21T14:50:57.651821+00:00", "trade", 7.455, 1300.0]
["2026-09-21T14:50:57.651981+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:57.652985+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.653045+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.653449+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.656656+00:00", "trade", 7.455, 400.0]
["2026-09-21T14:50:57.661239+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:57.661662+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.693216+00:00", "trade", 7.455, 600.0]
["2026-09-21T14:50:57.693283+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.736055+00:00", "trade", 7.455, 400.0]
["2026-09-21T14:50:57.742096+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:57.782187+00:00", "trade", 7.455, 200.0]
["2026-09-21T14:50:57.782564+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.783045+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.788939+00:00", "trade", 7.455, 200.0]
["2026-09-21T14:50:57.800425+00:00", "trade", 7.455, 400.0]
["2026-09-21T14:50:57.805058+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:57.809109+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:57.815659+00:00", "trade", 7.455, 200.0]
["2026-09-21T14:50:57.830785+00:00", "trade", 7.455, 500.0]
["2026-09-21T14:50:57.853807+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.873070+00:00", "trade", 7.455, 300.0]
["2026-09-21T14:50:57.873776+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.873812+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.874076+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.874134+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.957682+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.962470+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.993025+00:00", "trade", 7.455, 400.0]
["2026-09-21T14:50:57.993769+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.994035+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:57.996928+00:00", "trade", 7.455, 200.0]
["2026-09-21T14:50:58.042460+00:00", "trade", 7.455, 200.0]
["2026-09-21T14:50:58.042880+00:00", "trade", 7.455, 300.0]
["2026-09-21T14:50:58.052750+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:58.098325+00:00", "trade", 7.455, 200.0]
["2026-09-21T14:50:58.147576+00:00", "trade", 7.455, 200.0]
["2026-09-21T14:50:58.421618+00:00", "trade", 7.455, 8800.0]
["2026-09-21T14:50:58.449045+00:00", "trade", 7.455, 1600.0]
["2026-09-21T14:50:58.449729+00:00", "trade", 7.455, 6400.0]
["2026-09-21T14:50:58.530302+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:58.530360+00:00", "trade", 7.455, 100.0]
["2026-09-21T14:50:58.560869+00:00", "trade", 7.46, 50.0]
["2026-09-21T14:50:58.730409+00:00", "trade", 7.46, 4.0]
["2026-09-21T14:50:59.130165+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:59.130225+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:59.229467+00:00", "trade", 7.4971, 2.0]
["2026-09-21T14:50:59.541855+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:59.680017+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:59.680408+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:50:59.783301+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:51:01.102590+00:00", "trade", 7.46, 32.0]
["2026-09-21T14:51:01.118550+00:00", "trade", 7.46, 3.0]
["2026-09-21T14:51:01.342100+00:00", "trade", 7.455, 9000.0]
["2026-09-21T14:51:01.476009+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:51:01.899276+00:00", "trade", 7.4588, 500.0]
["2026-09-21T14:51:02.208326+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:51:02.208347+00:00", "trade", 7.46, 766.0]
["2026-09-21T14:51:02.208347+00:00", "trade", 7.46, 7.0]
["2026-09-21T14:51:02.208348+00:00", "trade", 7.46, 1.0]
["2026-09-21T14:51:02.208349+00:00", "trade", 7.46, 200.0]
["2026-09-21T14:51:02.208408+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:51:02.208414+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:51:02.208596+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:51:02.208603+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:51:02.208609+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:51:02.208616+00:00", "quote", 7.45, 7.46]
["2026-09-21T14:51:02.208620+00:00", "trade", 7.46, 66.0]
["2026-09-21T14:51:02.208621+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:51:02.208626+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208628+00:00", "trade", 7.46, 4.0]
["2026-09-21T14:51:02.208628+00:00", "trade", 7.46, 500.0]
["2026-09-21T14:51:02.208633+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208640+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208647+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208653+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208659+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208666+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208672+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208679+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208686+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208708+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208714+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208798+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208808+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208823+00:00", "quote", 7.46, 7.46]
["2026-09-21T14:51:02.208900+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:51:02.208902+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.208963+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.208977+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.208984+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.208991+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.209007+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:51:02.209018+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.209027+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.209157+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.209204+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.209212+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.209219+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.209239+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.209298+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.209493+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.209597+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.209615+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:51:02.209656+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.210961+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.211291+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.212291+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.212596+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.212723+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.213443+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.213574+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.216654+00:00", "trade", 7.465, 1.0]
["2026-09-21T14:51:02.216717+00:00", "trade", 7.465, 874.0]
["2026-09-21T14:51:02.217431+00:00", "trade", 7.465, 875.0]
["2026-09-21T14:51:02.220754+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.236840+00:00", "trade", 7.4602, 100.0]
["2026-09-21T14:51:02.238937+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.238944+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.238989+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.262549+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.290541+00:00", "trade", 7.4651, 15.0]
["2026-09-21T14:51:02.584562+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:02.835154+00:00", "trade", 7.465, 9500.0]
["2026-09-21T14:51:03.114291+00:00", "trade", 7.4964, 3.0]
["2026-09-21T14:51:03.345242+00:00", "trade", 7.464, 2100.0]
["2026-09-21T14:51:03.346602+00:00", "trade", 7.465, 4.0]
["2026-09-21T14:51:03.431229+00:00", "trade", 7.46, 25.0]
["2026-09-21T14:51:03.532043+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:03.594706+00:00", "trade", 7.46, 25.0]
["2026-09-21T14:51:03.622701+00:00", "trade", 7.46, 25.0]
["2026-09-21T14:51:03.860221+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:03.863285+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:51:03.863305+00:00", "trade", 7.465, 25.0]
["2026-09-21T14:51:03.863390+00:00", "trade", 7.465, 25.0]
["2026-09-21T14:51:03.872492+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:51:03.873272+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:03.873315+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:03.873433+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:03.894991+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.001714+00:00", "trade", 7.4601, 4200.0]
["2026-09-21T14:51:04.253149+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.253857+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.254309+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.316238+00:00", "trade", 7.465, 9000.0]
["2026-09-21T14:51:04.317077+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.317547+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.317591+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.318543+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.341745+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.422650+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.468034+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.508821+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.530958+00:00", "trade", 7.465, 400.0]
["2026-09-21T14:51:04.830500+00:00", "trade", 7.4601, 8000.0]
["2026-09-21T14:51:04.971508+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.974896+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:04.975352+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:05.331068+00:00", "trade", 7.4601, 9000.0]
["2026-09-21T14:51:05.331683+00:00", "trade", 7.4612, 56.0]
["2026-09-21T14:51:05.333066+00:00", "trade", 7.465, 4.0]
["2026-09-21T14:51:05.388539+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:51:05.619562+00:00", "trade", 7.465, 4.0]
["2026-09-21T14:51:05.735078+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:51:06.184612+00:00", "trade", 7.46, 15.0]
["2026-09-21T14:51:06.184621+00:00", "trade", 7.465, 15.0]
["2026-09-21T14:51:06.184731+00:00", "trade", 7.465, 9485.0]
["2026-09-21T14:51:06.369494+00:00", "trade", 7.465, 70.0]
["2026-09-21T14:51:06.655665+00:00", "trade", 7.465, 9000.0]
["2026-09-21T14:51:06.781699+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.781725+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.781795+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.782235+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.782271+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.782273+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:51:06.782324+00:00", "trade", 7.465, 400.0]
["2026-09-21T14:51:06.782644+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.782665+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.782679+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.782710+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.782767+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.782814+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.783223+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.783709+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.784566+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.786839+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:51:06.787224+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.787232+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.787518+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.787702+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.787963+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.796535+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:51:06.812439+00:00", "trade", 7.47, 536.0]
["2026-09-21T14:51:06.812440+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:51:06.812441+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:51:06.812443+00:00", "trade", 7.47, 40.0]
["2026-09-21T14:51:06.812445+00:00", "trade", 7.47, 39.0]
["2026-09-21T14:51:06.812461+00:00", "trade", 7.47, 41.0]
["2026-09-21T14:51:06.812462+00:00", "trade", 7.47, 400.0]
["2026-09-21T14:51:06.812465+00:00", "trade", 7.47, 600.0]
["2026-09-21T14:51:06.812465+00:00", "trade", 7.47, 4.0]
["2026-09-21T14:51:06.812468+00:00", "trade", 7.47, 400.0]
["2026-09-21T14:51:06.812469+00:00", "trade", 7.47, 300.0]
["2026-09-21T14:51:06.812586+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.812592+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.812600+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.812706+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.812713+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.812720+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.812728+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.812734+00:00", "trade", 7.47, 500.0]
["2026-09-21T14:51:06.812736+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:51:06.812738+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:51:06.812741+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:51:06.812744+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812752+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:51:06.812752+00:00", "trade", 7.47, 180.0]
["2026-09-21T14:51:06.812752+00:00", "trade", 7.47, 300.0]
["2026-09-21T14:51:06.812752+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812760+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812767+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812775+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812781+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812788+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812794+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812802+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812809+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812816+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812823+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812830+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812832+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:51:06.812856+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812863+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812868+00:00", "trade", 7.47, 294.0]
["2026-09-21T14:51:06.812871+00:00", "trade", 7.47, 40.0]
["2026-09-21T14:51:06.812871+00:00", "trade", 7.47, 1300.0]
["2026-09-21T14:51:06.812871+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:51:06.812871+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812875+00:00", "trade", 7.47, 600.0]
["2026-09-21T14:51:06.812877+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:51:06.812877+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:51:06.812879+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:51:06.812879+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:51:06.812882+00:00", "trade", 7.47, 1800.0]
["2026-09-21T14:51:06.812882+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.812884+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.812892+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.812901+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.812909+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.812916+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.812936+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.812956+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813014+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813087+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813094+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813101+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813107+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813115+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813154+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813232+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813249+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813251+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813314+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813335+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813356+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813363+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813419+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813478+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813485+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813496+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813508+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813579+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813644+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813660+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813812+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.813952+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.814147+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.814669+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.815111+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.815135+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.815354+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.815949+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.815956+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.816401+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.879880+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:06.880328+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:07.017382+00:00", "trade", 7.48, 9000.0]
["2026-09-21T14:51:07.291000+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:07.408657+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:07.456760+00:00", "trade", 7.475, 8000.0]
["2026-09-21T14:51:07.534140+00:00", "trade", 7.475, 500.0]
["2026-09-21T14:51:07.579879+00:00", "trade", 7.4701, 25.0]
["2026-09-21T14:51:07.702104+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:07.807511+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:51:07.813255+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:07.978452+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:08.056250+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:08.080620+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:08.481990+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:51:08.557925+00:00", "trade", 7.4797, 50.0]
["2026-09-21T14:51:09.068588+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:09.543029+00:00", "trade", 7.47, 9000.0]
["2026-09-21T14:51:09.543674+00:00", "trade", 7.4707, 54.0]
["2026-09-21T14:51:09.598635+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:09.723897+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:10.178644+00:00", "trade", 7.475, 8000.0]
["2026-09-21T14:51:10.217692+00:00", "trade", 7.4733, 4.0]
["2026-09-21T14:51:10.363340+00:00", "trade", 7.4733, 20.0]
["2026-09-21T14:51:10.781174+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.026757+00:00", "trade", 7.48, 6.0]
["2026-09-21T14:51:11.027123+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.027131+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.027137+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.027156+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.027186+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.027195+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.027280+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.027545+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.027591+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.027626+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.041337+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.070135+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.070570+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.071019+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.115425+00:00", "trade", 7.475, 400.0]
["2026-09-21T14:51:11.115922+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.130490+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:11.130510+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:11.156316+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.522791+00:00", "trade", 7.4778, 1.0]
["2026-09-21T14:51:11.595359+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.595816+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:11.837662+00:00", "trade", 7.478, 1.0]
["2026-09-21T14:51:12.509233+00:00", "trade", 7.48, 8000.0]
["2026-09-21T14:51:12.620540+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:12.620548+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:12.620750+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:13.188599+00:00", "trade", 7.475, 8800.0]
["2026-09-21T14:51:13.208681+00:00", "trade", 7.4783, 2500.0]
["2026-09-21T14:51:13.329708+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:51:13.389723+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:51:13.783000+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:51:13.950190+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:13.950645+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:13.951232+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:14.234706+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:14.235715+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:14.321941+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:51:14.388401+00:00", "trade", 7.474, 8450.0]
["2026-09-21T14:51:14.389020+00:00", "trade", 7.4757, 53.0]
["2026-09-21T14:51:14.420518+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:51:14.481058+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:14.481121+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:14.511295+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:51:14.663828+00:00", "trade", 7.4779, 18.0]
["2026-09-21T14:51:14.673414+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:51:14.863015+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:51:15.081843+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:51:15.081844+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:15.082245+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:15.082281+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:15.082404+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:15.082677+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:15.200721+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:15.316250+00:00", "trade", 7.475, 266.0]
["2026-09-21T14:51:15.316312+00:00", "trade", 7.475, 99.0]
["2026-09-21T14:51:15.316374+00:00", "trade", 7.475, 197.0]
["2026-09-21T14:51:15.316438+00:00", "trade", 7.475, 98.0]
["2026-09-21T14:51:15.327668+00:00", "trade", 7.48, 688.0]
["2026-09-21T14:51:15.328503+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:15.535741+00:00", "trade", 7.474, 300.0]
["2026-09-21T14:51:15.654746+00:00", "trade", 7.475, 900.0]
["2026-09-21T14:51:15.973798+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:51:16.189405+00:00", "trade", 7.475, 250.0]
["2026-09-21T14:51:16.297776+00:00", "trade", 7.475, 8.0]
["2026-09-21T14:51:16.359346+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:16.921575+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:16.921638+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:16.921647+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:16.922104+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:16.923136+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:16.923148+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:17.120287+00:00", "trade", 7.48, 800.0]
["2026-09-21T14:51:17.120845+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:17.125083+00:00", "trade", 7.4782, 100.0]
["2026-09-21T14:51:17.187762+00:00", "trade", 7.4932, 100.0]
["2026-09-21T14:51:17.200840+00:00", "trade", 7.4782, 1900.0]
["2026-09-21T14:51:17.226399+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:17.399149+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:17.894774+00:00", "trade", 7.475, 13.0]
["2026-09-21T14:51:17.896309+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:17.897347+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:17.926727+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:18.130507+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:18.130973+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:18.188266+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:18.296055+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:18.298524+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:51:18.299581+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:18.300469+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:18.301357+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:18.301802+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:19.212124+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:51:19.212178+00:00", "trade", 7.475, 45.0]
["2026-09-21T14:51:19.216675+00:00", "trade", 7.475, 600.0]
["2026-09-21T14:51:19.216736+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:51:19.217577+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:19.286780+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:19.363773+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:51:19.578827+00:00", "trade", 7.4799, 150.0]
["2026-09-21T14:51:19.579530+00:00", "trade", 7.475, 13.0]
["2026-09-21T14:51:19.623973+00:00", "trade", 7.475, 30.0]
["2026-09-21T14:51:20.129486+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:20.137798+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:20.138248+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:20.352195+00:00", "trade", 7.475, 600.0]
["2026-09-21T14:51:20.352904+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:20.352969+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:51:20.355978+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:51:20.371076+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:51:20.372236+00:00", "trade", 7.475, 600.0]
["2026-09-21T14:51:20.387202+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:51:20.434030+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:20.434091+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:20.434613+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:20.434869+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:20.518447+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:21.112261+00:00", "trade", 7.4799, 50.0]
["2026-09-21T14:51:21.506580+00:00", "trade", 7.4785, 20.0]
["2026-09-21T14:51:21.897941+00:00", "trade", 7.48, 11.0]
["2026-09-21T14:51:21.929425+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:51:21.952141+00:00", "trade", 7.48, 3.0]
["2026-09-21T14:51:22.010779+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:51:22.069682+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:22.069760+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:22.233594+00:00", "trade", 7.475, 3900.0]
["2026-09-21T14:51:22.234036+00:00", "trade", 7.475, 4500.0]
["2026-09-21T14:51:22.330669+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:51:22.330746+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:51:22.330948+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:22.351743+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:22.352206+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:22.352659+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:22.361820+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:51:22.386480+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:22.560316+00:00", "trade", 7.475, 2000.0]
["2026-09-21T14:51:23.688053+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:23.688510+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:23.805476+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:23.805978+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:23.843993+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:23.844450+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:23.874162+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:51:23.874361+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:51:23.874527+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:23.874534+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:23.874615+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:23.874672+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:23.875088+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:23.897460+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:51:23.955861+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:24.505816+00:00", "trade", 7.48, 272.0]
["2026-09-21T14:51:24.763009+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:24.847469+00:00", "trade", 7.4797, 5.0]
["2026-09-21T14:51:25.027774+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:25.027954+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:25.045936+00:00", "trade", 7.4928, 2.0]
["2026-09-21T14:51:25.408825+00:00", "trade", 7.5051, 2.0]
["2026-09-21T14:51:25.517982+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:51:25.592190+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:51:25.592951+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:25.593318+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:25.593403+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:25.916702+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:25.943730+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:25.944206+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:25.969222+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:26.817270+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:26.820013+00:00", "trade", 7.475, 261.0]
["2026-09-21T14:51:27.440223+00:00", "trade", 7.475, 3.0]
["2026-09-21T14:51:27.799788+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:27.800238+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:27.883731+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:28.045905+00:00", "trade", 7.4781, 150.0]
["2026-09-21T14:51:28.529926+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:51:28.600687+00:00", "trade", 7.478, 100.0]
["2026-09-21T14:51:28.621520+00:00", "trade", 7.4777, 100.0]
["2026-09-21T14:51:28.962039+00:00", "trade", 7.4927, 8.0]
["2026-09-21T14:51:29.114216+00:00", "trade", 7.475, 670.0]
["2026-09-21T14:51:29.116052+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:51:29.147790+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:51:29.316747+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:29.317205+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:29.821177+00:00", "trade", 7.478, 26.0]
["2026-09-21T14:51:29.821892+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:29.824260+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:29.824805+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:29.824893+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:29.825323+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:29.908005+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:29.908466+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:30.244550+00:00", "trade", 7.4799, 2500.0]
["2026-09-21T14:51:30.245168+00:00", "trade", 7.4756, 51.0]
["2026-09-21T14:51:30.345641+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:51:30.911665+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:30.912141+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:30.915118+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:30.915573+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:31.093647+00:00", "trade", 7.475, 1200.0]
["2026-09-21T14:51:31.093659+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:51:31.094597+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:31.094620+00:00", "trade", 7.475, 1200.0]
["2026-09-21T14:51:31.095052+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:31.095470+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:31.104028+00:00", "trade", 7.475, 1200.0]
["2026-09-21T14:51:31.104970+00:00", "trade", 7.475, 1200.0]
["2026-09-21T14:51:31.107324+00:00", "trade", 7.4799, 3900.0]
["2026-09-21T14:51:31.108266+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:31.108302+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:31.108389+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:31.300787+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:31.980545+00:00", "trade", 7.4795, 200.0]
["2026-09-21T14:51:32.146066+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:32.181560+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:32.181951+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:32.182012+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:32.232223+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:32.232483+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:32.656031+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:32.727816+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:32.892998+00:00", "trade", 7.4799, 25.0]
["2026-09-21T14:51:33.007622+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:33.384003+00:00", "trade", 7.4654, 64.0]
["2026-09-21T14:51:33.396550+00:00", "trade", 7.4799, 4200.0]
["2026-09-21T14:51:33.431475+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:33.554934+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:33.580988+00:00", "trade", 7.48, 1000.0]
["2026-09-21T14:51:33.582069+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:33.958147+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:33.959144+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:33.997406+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:33.997799+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:34.001098+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:34.042556+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:34.042780+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:34.106338+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:34.106789+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:34.255313+00:00", "trade", 7.477, 50.0]
["2026-09-21T14:51:34.329011+00:00", "trade", 7.4785, 5.0]
["2026-09-21T14:51:34.350500+00:00", "trade", 7.4785, 1.0]
["2026-09-21T14:51:34.653753+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:34.869744+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:34.961691+00:00", "trade", 7.4768, 191.0]
["2026-09-21T14:51:34.983389+00:00", "trade", 7.4768, 1.0]
["2026-09-21T14:51:35.139222+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:51:35.199785+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:35.200588+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:35.278545+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:35.448470+00:00", "trade", 7.5044, 100.0]
["2026-09-21T14:51:35.526739+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:35.527211+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:35.548270+00:00", "trade", 7.4782, 3.0]
["2026-09-21T14:51:35.644359+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:51:35.644588+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:35.644591+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:51:35.645039+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:35.645111+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:35.646189+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:35.647306+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:35.665214+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:35.666707+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:36.476634+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:36.560832+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:36.862939+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:51:36.921024+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:36.921170+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:37.500105+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:37.736129+00:00", "trade", 7.48, 7.0]
["2026-09-21T14:51:37.736337+00:00", "trade", 7.48, 8.0]
["2026-09-21T14:51:37.736522+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:38.450652+00:00", "trade", 7.48, 93.0]
["2026-09-21T14:51:38.451137+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:38.956927+00:00", "trade", 7.4778, 500.0]
["2026-09-21T14:51:38.957993+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:39.724977+00:00", "trade", 7.4798, 100.0]
["2026-09-21T14:51:39.823796+00:00", "trade", 7.493, 25.0]
["2026-09-21T14:51:39.947387+00:00", "trade", 7.475, 107.0]
["2026-09-21T14:51:40.119911+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:51:40.120346+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:40.120792+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:40.144570+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:40.144649+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:40.186146+00:00", "trade", 7.4658, 33.0]
["2026-09-21T14:51:40.575599+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:40.590748+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:51:40.666220+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:40.667164+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:40.667171+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.271570+00:00", "trade", 7.48, 13360.0]
["2026-09-21T14:51:41.272283+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.273010+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:51:41.273417+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.273863+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.274462+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.293183+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:51:41.351266+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:41.351324+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:41.351661+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.355756+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:41.416374+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:51:41.586454+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.586523+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.586755+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.586979+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.600500+00:00", "trade", 7.4767, 2.0]
["2026-09-21T14:51:41.685828+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.698403+00:00", "trade", 7.48, 300.0]
["2026-09-21T14:51:41.698412+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.698417+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:51:41.698429+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:51:41.698873+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.698886+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.698893+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.698907+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:51:41.698918+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.699118+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.699396+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.699612+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.700021+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:41.721881+00:00", "trade", 7.475, 296.0]
["2026-09-21T14:51:41.722072+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:42.034230+00:00", "trade", 7.478, 1.0]
["2026-09-21T14:51:42.188679+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:42.344874+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:42.345445+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:42.345543+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:42.411785+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:42.411903+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:42.460449+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:42.702224+00:00", "trade", 7.479, 1.0]
["2026-09-21T14:51:43.423241+00:00", "trade", 7.4928, 100.0]
["2026-09-21T14:51:43.555094+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:51:43.717513+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:51:44.511219+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:51:44.515922+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:51:44.710723+00:00", "trade", 7.48, 50.0]
["2026-09-21T14:51:44.710744+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:51:45.013749+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:45.371775+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:45.734433+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:45.735489+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:46.032783+00:00", "trade", 7.475, 401.0]
["2026-09-21T14:51:46.161443+00:00", "trade", 7.48, 31.0]
["2026-09-21T14:51:46.988467+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:51:46.988467+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:46.988965+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:46.988979+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:46.988988+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:46.989235+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:46.989322+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:46.989776+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:47.149921+00:00", "trade", 7.4786, 65.0]
["2026-09-21T14:51:47.171499+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:51:47.292271+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:47.552800+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:51:47.598258+00:00", "trade", 7.4797, 100.0]
["2026-09-21T14:51:47.915347+00:00", "trade", 7.4787, 190.0]
["2026-09-21T14:51:48.077156+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:48.358760+00:00", "trade", 7.47, 9500.0]
["2026-09-21T14:51:48.362703+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:51:49.011963+00:00", "trade", 7.504, 100.0]
["2026-09-21T14:51:49.132462+00:00", "trade", 7.48, 668.0]
["2026-09-21T14:51:49.145063+00:00", "trade", 7.475, 176.0]
["2026-09-21T14:51:49.494404+00:00", "trade", 7.48, 26.0]
["2026-09-21T14:51:49.494825+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:49.494832+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:49.494843+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:49.494852+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:49.564084+00:00", "trade", 7.4786, 7.0]
["2026-09-21T14:51:49.585843+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:51:49.681406+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:51:49.845119+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:49.935364+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:50.113986+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:50.113997+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:50.114789+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:50.153993+00:00", "trade", 7.4786, 10.0]
["2026-09-21T14:51:50.882836+00:00", "trade", 7.4913, 2.0]
["2026-09-21T14:51:50.947738+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:51:51.486171+00:00", "trade", 7.4798, 134.0]
["2026-09-21T14:51:51.554645+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:51:51.810737+00:00", "trade", 7.4786, 10.0]
["2026-09-21T14:51:52.985471+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:55.894442+00:00", "trade", 7.4786, 60.0]
["2026-09-21T14:51:55.900100+00:00", "trade", 7.48, 19.0]
["2026-09-21T14:51:55.900312+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:51:56.075350+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:51:56.155830+00:00", "trade", 7.475, 400.0]
["2026-09-21T14:51:56.315924+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:51:56.325218+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:56.461798+00:00", "trade", 7.48, 5000.0]
["2026-09-21T14:51:56.526040+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:51:56.568301+00:00", "trade", 7.4786, 61.0]
["2026-09-21T14:51:56.568659+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:51:56.618528+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:51:56.935249+00:00", "trade", 7.4723, 12.0]
["2026-09-21T14:51:57.047814+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:57.048180+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:57.048345+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:57.048462+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:57.048632+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:57.250558+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:57.314551+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:51:57.531823+00:00", "trade", 7.4701, 299.0]
["2026-09-21T14:51:57.550661+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:57.736853+00:00", "trade", 7.4701, 1.0]
["2026-09-21T14:51:57.801317+00:00", "trade", 7.4799, 100.0]
["2026-09-21T14:51:57.802960+00:00", "trade", 7.4665, 157.0]
["2026-09-21T14:51:57.802968+00:00", "trade", 7.4747, 16.0]
["2026-09-21T14:51:57.803024+00:00", "trade", 7.4668, 24.0]
["2026-09-21T14:51:57.803084+00:00", "trade", 7.4771, 8.0]
["2026-09-21T14:51:57.875559+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:58.027076+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:58.037918+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:58.126872+00:00", "trade", 7.4799, 2000.0]
["2026-09-21T14:51:58.127486+00:00", "trade", 7.4772, 51.0]
["2026-09-21T14:51:58.313377+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:58.384278+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:58.460078+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:58.866192+00:00", "trade", 7.4797, 2.0]
["2026-09-21T14:51:58.916730+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:51:59.212548+00:00", "trade", 7.4926, 27.0]
["2026-09-21T14:51:59.597823+00:00", "trade", 7.4786, 100.0]
["2026-09-21T14:51:59.758676+00:00", "trade", 7.475, 8900.0]
["2026-09-21T14:51:59.929466+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:00.067266+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.067275+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.067277+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.067350+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.067366+00:00", "trade", 7.48, 103.0]
["2026-09-21T14:52:00.067592+00:00", "trade", 7.48, 97.0]
["2026-09-21T14:52:00.067782+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.068081+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.068222+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.068671+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.180871+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.561710+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.836677+00:00", "trade", 7.4705, 300.0]
["2026-09-21T14:52:00.934386+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.938436+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.938895+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.939939+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:52:00.939943+00:00", "trade", 7.48, 400.0]
["2026-09-21T14:52:00.940297+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.940413+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:00.940442+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:01.011406+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:01.089403+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:01.100902+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:01.138782+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:01.139252+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:01.237203+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:01.364176+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:01.465009+00:00", "trade", 7.4784, 100.0]
["2026-09-21T14:52:01.536494+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:01.552768+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:01.600532+00:00", "trade", 7.4767, 12.0]
["2026-09-21T14:52:01.623189+00:00", "trade", 7.4767, 2.0]
["2026-09-21T14:52:01.695911+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:01.696626+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:02.006210+00:00", "trade", 7.48, 150.0]
["2026-09-21T14:52:02.006425+00:00", "trade", 7.48, 150.0]
["2026-09-21T14:52:02.006916+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:02.302412+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:52:02.669676+00:00", "trade", 7.4799, 2100.0]
["2026-09-21T14:52:02.766695+00:00", "trade", 7.479, 1.0]
["2026-09-21T14:52:02.820353+00:00", "trade", 7.48, 1000.0]
["2026-09-21T14:52:03.139273+00:00", "trade", 7.4786, 53.0]
["2026-09-21T14:52:03.139632+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:52:03.512233+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:03.513011+00:00", "trade", 7.475, 130.0]
["2026-09-21T14:52:03.516130+00:00", "trade", 7.475, 170.0]
["2026-09-21T14:52:03.516546+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:03.521492+00:00", "trade", 7.478, 430.0]
["2026-09-21T14:52:03.527111+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:03.532792+00:00", "trade", 7.475, 5600.0]
["2026-09-21T14:52:03.533483+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:03.533947+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:03.543514+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:03.564308+00:00", "trade", 7.4784, 2.0]
["2026-09-21T14:52:03.574623+00:00", "trade", 7.4788, 1000.0]
["2026-09-21T14:52:03.685764+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:52:03.687074+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:52:03.688342+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:52:03.707034+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:03.707495+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:04.115499+00:00", "trade", 7.475, 29.0]
["2026-09-21T14:52:04.161182+00:00", "trade", 7.48, 30.0]
["2026-09-21T14:52:04.914423+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:52:05.076252+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:05.076352+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:05.076778+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:05.128790+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:05.383699+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:05.929717+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:52:06.378522+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:52:06.380101+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:06.380115+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:06.380235+00:00", "trade", 7.48, 7.0]
["2026-09-21T14:52:06.381427+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:06.394323+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:06.596645+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:06.597100+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:06.720952+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:06.997576+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:07.040609+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:07.045913+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:07.048578+00:00", "trade", 7.4799, 1.0]
["2026-09-21T14:52:07.055169+00:00", "trade", 7.4767, 10.0]
["2026-09-21T14:52:07.076685+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:52:07.120851+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:07.270671+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:07.296125+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:07.382471+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:52:07.383336+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:07.465721+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:07.549977+00:00", "trade", 7.4738, 68.0]
["2026-09-21T14:52:07.551478+00:00", "trade", 7.4767, 2.0]
["2026-09-21T14:52:07.571116+00:00", "trade", 7.4738, 1.0]
["2026-09-21T14:52:08.200440+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:08.358068+00:00", "trade", 7.47, 8900.0]
["2026-09-21T14:52:08.529768+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:09.028419+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:09.028453+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:52:09.028461+00:00", "trade", 7.475, 20.0]
["2026-09-21T14:52:09.028472+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:52:09.028501+00:00", "trade", 7.47, 5.0]
["2026-09-21T14:52:09.100344+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:09.372107+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:52:09.372135+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:52:09.372142+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:52:09.372152+00:00", "trade", 7.47, 5.0]
["2026-09-21T14:52:09.441196+00:00", "trade", 7.475, 1200.0]
["2026-09-21T14:52:09.441246+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:09.441696+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:09.442324+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:09.442855+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:09.447791+00:00", "trade", 7.475, 20.0]
["2026-09-21T14:52:10.657911+00:00", "trade", 7.4767, 4.0]
["2026-09-21T14:52:10.679222+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:52:10.855370+00:00", "trade", 7.4822, 15.0]
["2026-09-21T14:52:11.264589+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:52:11.443109+00:00", "trade", 7.475, 9500.0]
["2026-09-21T14:52:11.467820+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:52:11.479777+00:00", "trade", 7.475, 3.0]
["2026-09-21T14:52:11.585371+00:00", "trade", 7.4767, 2.0]
["2026-09-21T14:52:11.589330+00:00", "trade", 7.48, 12700.0]
["2026-09-21T14:52:11.589942+00:00", "trade", 7.4758, 55.0]
["2026-09-21T14:52:11.643979+00:00", "trade", 7.479, 4805.0]
["2026-09-21T14:52:11.666268+00:00", "trade", 7.479, 2.0]
["2026-09-21T14:52:12.015830+00:00", "trade", 7.475, 400.0]
["2026-09-21T14:52:12.845760+00:00", "trade", 7.4737, 124.0]
["2026-09-21T14:52:12.847477+00:00", "trade", 7.47, 124.0]
["2026-09-21T14:52:12.962440+00:00", "trade", 7.4799, 100.0]
["2026-09-21T14:52:12.993585+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:13.162814+00:00", "trade", 7.475, 9500.0]
["2026-09-21T14:52:13.547438+00:00", "trade", 7.4767, 2.0]
["2026-09-21T14:52:13.780985+00:00", "trade", 7.4782, 30.0]
["2026-09-21T14:52:13.969186+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:52:13.970495+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:14.016393+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:14.016943+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:52:14.016990+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:52:14.069892+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:14.505912+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:14.578211+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:14.812752+00:00", "trade", 7.4701, 2.0]
["2026-09-21T14:52:14.840018+00:00", "trade", 7.4783, 2.0]
["2026-09-21T14:52:14.861961+00:00", "trade", 7.4783, 1.0]
["2026-09-21T14:52:15.114535+00:00", "trade", 7.4803, 100.0]
["2026-09-21T14:52:15.640200+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:52:15.723594+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:52:16.259971+00:00", "trade", 7.4802, 2.0]
["2026-09-21T14:52:16.260851+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:16.261303+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:16.312660+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:52:16.396430+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:16.397901+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:16.398363+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:16.398760+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:16.398813+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:16.954778+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:52:16.955569+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:16.955575+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:16.955583+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:17.083778+00:00", "trade", 7.475, 500.0]
["2026-09-21T14:52:17.088742+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:17.401355+00:00", "trade", 7.48, 2800.0]
["2026-09-21T14:52:18.002558+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:19.531249+00:00", "trade", 7.47, 12.0]
["2026-09-21T14:52:19.531259+00:00", "trade", 7.475, 12.0]
["2026-09-21T14:52:19.532170+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:19.532606+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:19.550606+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:52:20.318937+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:52:20.609573+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:52:21.588279+00:00", "trade", 7.47, 5.0]
["2026-09-21T14:52:21.599094+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:52:22.087261+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:52:22.099072+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:52:22.106749+00:00", "trade", 7.475, 1200.0]
["2026-09-21T14:52:22.110208+00:00", "trade", 7.475, 1200.0]
["2026-09-21T14:52:22.436004+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:22.591343+00:00", "trade", 7.475, 400.0]
["2026-09-21T14:52:22.591346+00:00", "trade", 7.475, 600.0]
["2026-09-21T14:52:22.591552+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:52:22.591845+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:22.877377+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:23.003096+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:24.563706+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:52:24.766620+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:24.766653+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:24.767054+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:24.894764+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:25.992044+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:26.440785+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:26.593633+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:26.593682+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:26.675202+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:26.675209+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:26.675327+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:26.724134+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:27.015760+00:00", "trade", 7.4701, 100.0]
["2026-09-21T14:52:27.132010+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:52:27.135531+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:27.502291+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:27.515015+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:27.929242+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:52:28.254734+00:00", "trade", 7.4799, 1100.0]
["2026-09-21T14:52:28.944833+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:52:29.654522+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:30.053087+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:30.106316+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:52:30.489864+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:30.879162+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:52:30.955187+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:31.288501+00:00", "trade", 7.478, 1.0]
["2026-09-21T14:52:31.416731+00:00", "trade", 7.48, 3.0]
["2026-09-21T14:52:31.988048+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:52:32.100177+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:52:32.160765+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:33.041369+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:33.041496+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:33.120414+00:00", "trade", 7.478, 1.0]
["2026-09-21T14:52:33.506860+00:00", "trade", 7.4799, 267.0]
["2026-09-21T14:52:34.112490+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:52:34.124991+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:52:34.747408+00:00", "trade", 7.475, 1500.0]
["2026-09-21T14:52:34.751397+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:52:35.141947+00:00", "trade", 7.475, 600.0]
["2026-09-21T14:52:35.241576+00:00", "trade", 7.4792, 5000.0]
["2026-09-21T14:52:35.423782+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:35.429908+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:35.837306+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:52:35.935282+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:36.001600+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:52:36.149713+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:36.563319+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:36.576738+00:00", "trade", 7.4781, 60.0]
["2026-09-21T14:52:36.742923+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:36.774544+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:52:37.032485+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:52:37.350201+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:37.477794+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:38.264489+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:52:38.280352+00:00", "trade", 7.4797, 10.0]
["2026-09-21T14:52:38.349851+00:00", "trade", 7.475, 1052.0]
["2026-09-21T14:52:38.624929+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:52:39.388303+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:52:39.997304+00:00", "trade", 7.4701, 800.0]
["2026-09-21T14:52:41.591384+00:00", "trade", 7.4764, 44.0]
["2026-09-21T14:52:41.825990+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:41.826369+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:41.826380+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:41.829535+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:41.850899+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:41.871262+00:00", "trade", 7.4772, 2.0]
["2026-09-21T14:52:42.063438+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:52:42.394308+00:00", "trade", 7.475, 30.0]
["2026-09-21T14:52:43.592193+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:43.592910+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:43.593372+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:43.612859+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:44.749676+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:52:44.884029+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:44.956678+00:00", "trade", 7.48, 2.0]
["2026-09-21T14:52:45.187135+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:45.187165+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:45.187621+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:45.189519+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:45.876052+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:46.132956+00:00", "trade", 7.48, 790.0]
["2026-09-21T14:52:46.719853+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:46.720574+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:46.721027+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:46.823865+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:52:46.823874+00:00", "trade", 7.4721, 3.0]
["2026-09-21T14:52:46.823892+00:00", "trade", 7.4721, 30.0]
["2026-09-21T14:52:46.823903+00:00", "trade", 7.47, 30.0]
["2026-09-21T14:52:46.823934+00:00", "trade", 7.4721, 14.0]
["2026-09-21T14:52:46.823953+00:00", "trade", 7.47, 14.0]
["2026-09-21T14:52:46.823961+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:52:46.823972+00:00", "trade", 7.4721, 100.0]
["2026-09-21T14:52:46.823981+00:00", "trade", 7.4721, 289.0]
["2026-09-21T14:52:46.823997+00:00", "trade", 7.47, 289.0]
["2026-09-21T14:52:46.824006+00:00", "trade", 7.4721, 100.0]
["2026-09-21T14:52:46.824021+00:00", "trade", 7.4721, 100.0]
["2026-09-21T14:52:46.824029+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:52:46.824038+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:52:46.824252+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:46.824286+00:00", "trade", 7.4721, 6264.0]
["2026-09-21T14:52:46.824315+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:46.824322+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:46.824356+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:46.824369+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:46.824572+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:46.825687+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:47.102257+00:00", "trade", 7.48, 50.0]
["2026-09-21T14:52:47.389349+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:52:47.411332+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:47.464804+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:47.515662+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:47.791721+00:00", "trade", 7.4799, 429.0]
["2026-09-21T14:52:48.382999+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:48.856371+00:00", "trade", 7.4701, 50.0]
["2026-09-21T14:52:48.857616+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:48.912963+00:00", "trade", 7.475, 66.0]
["2026-09-21T14:52:48.913330+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:52:49.051097+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:52:49.738870+00:00", "trade", 7.475, 55.0]
["2026-09-21T14:52:50.008853+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:52:50.432589+00:00", "trade", 7.478, 3.0]
["2026-09-21T14:52:50.452851+00:00", "trade", 7.4777, 2.0]
["2026-09-21T14:52:50.790516+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:50.790967+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:50.801652+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:50.825209+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:50.908780+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:50.908787+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:50.908863+00:00", "trade", 7.475, 400.0]
["2026-09-21T14:52:50.908865+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:50.908873+00:00", "trade", 7.475, 400.0]
["2026-09-21T14:52:50.908875+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:50.908926+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:50.908971+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:50.911646+00:00", "trade", 7.48, 17.0]
["2026-09-21T14:52:50.912355+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:50.912507+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:50.912962+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:51.075336+00:00", "trade", 7.4799, 1000.0]
["2026-09-21T14:52:51.381738+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:51.705985+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:51.751604+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:51.818398+00:00", "trade", 7.4799, 208.0]
["2026-09-21T14:52:51.818949+00:00", "trade", 7.48, 99.0]
["2026-09-21T14:52:51.818950+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:52:51.818971+00:00", "trade", 7.48, 499.0]
["2026-09-21T14:52:51.818972+00:00", "trade", 7.48, 600.0]
["2026-09-21T14:52:51.818974+00:00", "trade", 7.48, 62.0]
["2026-09-21T14:52:51.818975+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:52:51.818995+00:00", "trade", 7.48, 300.0]
["2026-09-21T14:52:51.819248+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:52:51.819248+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:52:51.819258+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:51.819265+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:51.819272+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:51.819278+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:51.819280+00:00", "trade", 7.48, 400.0]
["2026-09-21T14:52:51.819280+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:52:51.819281+00:00", "trade", 7.48, 40.0]
["2026-09-21T14:52:51.819281+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:52:51.819287+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:52:51.819345+00:00", "trade", 7.48, 120.0]
["2026-09-21T14:52:51.819360+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:52:51.819360+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:52:51.819360+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:52:51.819361+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:52:51.819403+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:52:51.819437+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:51.819461+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:51.819468+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:52:51.819488+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:52:51.819495+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:52:51.819502+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:52:51.819510+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:52:51.819516+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:52:51.819522+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:52:51.819529+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:52:51.819535+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:52:51.819540+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:52:51.819542+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:52:51.819549+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:52:51.819556+00:00", "trade", 7.48, 1400.0]
["2026-09-21T14:52:51.819556+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:52:51.819558+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:52:51.819558+00:00", "trade", 7.48, 300.0]
["2026-09-21T14:52:51.819559+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819560+00:00", "trade", 7.48, 289.0]
["2026-09-21T14:52:51.819562+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:52:51.819563+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819569+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819576+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819583+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819589+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819595+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819602+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819608+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819615+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819621+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819628+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819642+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819657+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819661+00:00", "trade", 7.48, 261.0]
["2026-09-21T14:52:51.819663+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819669+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819676+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819683+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819689+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819695+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819702+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819710+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819724+00:00", "trade", 7.48, 39.0]
["2026-09-21T14:52:51.819765+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819821+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819841+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:52:51.819920+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819963+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819964+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819970+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819971+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819994+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.819998+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.820005+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.820027+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.820085+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.820106+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.820230+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.820403+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.820570+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.821496+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.821556+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.822000+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.822477+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.823215+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.823343+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.824168+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.824173+00:00", "trade", 7.485, 5.0]
["2026-09-21T14:52:51.824240+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:52:51.824967+00:00", "trade", 7.485, 3.0]
["2026-09-21T14:52:51.825248+00:00", "trade", 7.485, 1781.0]
["2026-09-21T14:52:51.825479+00:00", "trade", 7.485, 875.0]
["2026-09-21T14:52:51.825915+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:52:51.826254+00:00", "trade", 7.485, 875.0]
["2026-09-21T14:52:51.826531+00:00", "trade", 7.485, 875.0]
["2026-09-21T14:52:51.826743+00:00", "trade", 7.485, 294.0]
["2026-09-21T14:52:51.827270+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.830789+00:00", "trade", 7.48, 16.0]
["2026-09-21T14:52:51.921219+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:52:51.922291+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:51.930018+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:52:52.110512+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:52.110546+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:52.111000+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:52.204994+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:52.638103+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:52.667973+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:52:52.791890+00:00", "trade", 7.485, 2100.0]
["2026-09-21T14:52:52.975975+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:52:53.052610+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:52:53.135437+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:52:53.218962+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:53.464437+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:52:53.811450+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:53.985873+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:54.141010+00:00", "trade", 7.4819, 8450.0]
["2026-09-21T14:52:54.246362+00:00", "trade", 7.4899, 150.0]
["2026-09-21T14:52:54.250578+00:00", "trade", 7.49, 9500.0]
["2026-09-21T14:52:54.251214+00:00", "trade", 7.4824, 51.0]
["2026-09-21T14:52:54.279875+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:54.280311+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:54.382897+00:00", "trade", 7.485, 4200.0]
["2026-09-21T14:52:54.383742+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:54.472493+00:00", "trade", 7.4815, 5.0]
["2026-09-21T14:52:54.636251+00:00", "trade", 7.485, 25.0]
["2026-09-21T14:52:54.658106+00:00", "trade", 7.485, 30.0]
["2026-09-21T14:52:54.658128+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:52:54.658135+00:00", "trade", 7.49, 30.0]
["2026-09-21T14:52:54.658143+00:00", "trade", 7.485, 15.0]
["2026-09-21T14:52:54.658249+00:00", "trade", 7.485, 55.0]
["2026-09-21T14:52:54.762679+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:54.823424+00:00", "trade", 7.4874, 400.0]
["2026-09-21T14:52:54.824253+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:54.835354+00:00", "trade", 7.4834, 1500.0]
["2026-09-21T14:52:55.039370+00:00", "trade", 7.49, 25.0]
["2026-09-21T14:52:55.115804+00:00", "trade", 7.49, 25.0]
["2026-09-21T14:52:55.237545+00:00", "trade", 7.485, 50.0]
["2026-09-21T14:52:55.581497+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:52:55.590179+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:52:55.683271+00:00", "trade", 7.485, 9500.0]
["2026-09-21T14:52:56.230590+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:52:56.235556+00:00", "trade", 7.485, 6.0]
["2026-09-21T14:52:56.238712+00:00", "trade", 7.485, 86.0]
["2026-09-21T14:52:56.238721+00:00", "trade", 7.485, 14.0]
["2026-09-21T14:52:56.291952+00:00", "trade", 7.485, 1000.0]
["2026-09-21T14:52:56.621129+00:00", "trade", 7.4801, 20.0]
["2026-09-21T14:52:56.709445+00:00", "trade", 7.4793, 24.0]
["2026-09-21T14:52:56.875642+00:00", "trade", 7.49, 224.0]
["2026-09-21T14:52:56.924570+00:00", "trade", 7.4846, 9000.0]
["2026-09-21T14:52:56.925191+00:00", "trade", 7.4849, 53.0]
["2026-09-21T14:52:57.105514+00:00", "trade", 7.48, 400.0]
["2026-09-21T14:52:57.105523+00:00", "trade", 7.485, 400.0]
["2026-09-21T14:52:57.105658+00:00", "trade", 7.485, 8050.0]
["2026-09-21T14:52:57.105870+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:57.186759+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:52:57.609291+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:58.225859+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:52:58.272649+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:52:58.302649+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:58.303106+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:58.444000+00:00", "trade", 7.49, 25.0]
["2026-09-21T14:52:58.701335+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:58.752482+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:52:59.164252+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:59.668843+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:59.668891+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:52:59.671222+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:00.760074+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:53:00.807666+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:01.260667+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:01.261130+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:01.357138+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:53:01.357974+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:01.535189+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:01.536068+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:01.536938+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:53:01.924684+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:01.925708+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:02.039455+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:02.262992+00:00", "trade", 7.49, 25.0]
["2026-09-21T14:53:02.307682+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:02.468803+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:02.893297+00:00", "trade", 7.485, 500.0]
["2026-09-21T14:53:03.317998+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:03.512362+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:04.002636+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:53:04.005792+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:04.006890+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:04.057549+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:04.058400+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:04.156086+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:05.258490+00:00", "trade", 7.49, 333.0]
["2026-09-21T14:53:05.263162+00:00", "trade", 7.4874, 13.0]
["2026-09-21T14:53:05.263527+00:00", "trade", 7.4874, 1.0]
["2026-09-21T14:53:05.640885+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:05.945782+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:06.066850+00:00", "trade", 7.485, 86.0]
["2026-09-21T14:53:06.066860+00:00", "trade", 7.485, 14.0]
["2026-09-21T14:53:06.360789+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:06.654729+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:06.746461+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:53:06.746521+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:07.083247+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:53:07.109072+00:00", "trade", 7.485, 34.0]
["2026-09-21T14:53:07.111026+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:07.131671+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:53:07.266174+00:00", "trade", 7.4839, 8650.0]
["2026-09-21T14:53:07.308176+00:00", "trade", 7.4823, 300.0]
["2026-09-21T14:53:07.324764+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:07.576920+00:00", "trade", 7.4867, 2.0]
["2026-09-21T14:53:07.590987+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:53:07.592065+00:00", "trade", 7.485, 800.0]
["2026-09-21T14:53:08.002606+00:00", "trade", 7.4761, 2.0]
["2026-09-21T14:53:08.227559+00:00", "trade", 7.4761, 1.0]
["2026-09-21T14:53:08.871566+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:53:08.890795+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:08.891739+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:08.891771+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:08.922256+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:08.962419+00:00", "trade", 7.485, 500.0]
["2026-09-21T14:53:08.963613+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:09.272190+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:09.412569+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:09.994091+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:09.994148+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:09.994925+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:09.995914+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:09.996440+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:10.372874+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:53:10.978078+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:53:11.380126+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:11.451275+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:11.515869+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:11.757723+00:00", "trade", 7.485, 56.0]
["2026-09-21T14:53:11.776036+00:00", "trade", 7.485, 49.0]
["2026-09-21T14:53:11.776682+00:00", "trade", 7.481, 312.0]
["2026-09-21T14:53:11.822311+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:53:11.849308+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:12.068282+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:53:12.186733+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:12.187239+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:12.622302+00:00", "trade", 7.49, 25.0]
["2026-09-21T14:53:12.622324+00:00", "trade", 7.485, 25.0]
["2026-09-21T14:53:12.622337+00:00", "trade", 7.49, 25.0]
["2026-09-21T14:53:12.622363+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:53:12.622373+00:00", "trade", 7.485, 15.0]
["2026-09-21T14:53:12.622393+00:00", "trade", 7.485, 25.0]
["2026-09-21T14:53:12.622534+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:53:12.622617+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:53:12.939214+00:00", "trade", 7.4762, 100.0]
["2026-09-21T14:53:12.989311+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:13.174024+00:00", "trade", 7.4801, 75.0]
["2026-09-21T14:53:13.181968+00:00", "trade", 7.485, 30.0]
["2026-09-21T14:53:13.323643+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:53:13.324281+00:00", "trade", 7.4848, 57.0]
["2026-09-21T14:53:13.340847+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:53:13.363491+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:53:13.419842+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:13.627573+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:13.631176+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:53:14.086403+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:14.086924+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:14.284242+00:00", "trade", 7.485, 145.0]
["2026-09-21T14:53:14.285101+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:14.354471+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:14.393911+00:00", "trade", 7.4833, 26.0]
["2026-09-21T14:53:14.415344+00:00", "trade", 7.4833, 1.0]
["2026-09-21T14:53:15.203611+00:00", "trade", 7.4844, 25.0]
["2026-09-21T14:53:15.232623+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:53:15.685879+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:15.686288+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:15.713854+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:15.740805+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:15.766269+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:15.875529+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:53:15.876295+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:15.979758+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.017295+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.102406+00:00", "trade", 7.485, 500.0]
["2026-09-21T14:53:16.156048+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.156587+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.158633+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.158663+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159383+00:00", "trade", 7.485, 30.0]
["2026-09-21T14:53:16.159385+00:00", "trade", 7.485, 400.0]
["2026-09-21T14:53:16.159386+00:00", "trade", 7.485, 10.0]
["2026-09-21T14:53:16.159414+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.159415+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:53:16.159416+00:00", "trade", 7.48, 668.0]
["2026-09-21T14:53:16.159417+00:00", "trade", 7.48, 400.0]
["2026-09-21T14:53:16.159421+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:53:16.159421+00:00", "trade", 7.48, 400.0]
["2026-09-21T14:53:16.159424+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.159424+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:53:16.159665+00:00", "trade", 7.48, 2400.0]
["2026-09-21T14:53:16.159693+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.159697+00:00", "trade", 7.48, 1336.0]
["2026-09-21T14:53:16.159700+00:00", "trade", 7.48, 300.0]
["2026-09-21T14:53:16.159705+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:53:16.159707+00:00", "trade", 7.48, 40.0]
["2026-09-21T14:53:16.159709+00:00", "trade", 7.48, 7.0]
["2026-09-21T14:53:16.159713+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:53:16.159714+00:00", "trade", 7.48, 1248.0]
["2026-09-21T14:53:16.159717+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159725+00:00", "trade", 7.48, 300.0]
["2026-09-21T14:53:16.159730+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:53:16.159732+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159734+00:00", "trade", 7.48, 600.0]
["2026-09-21T14:53:16.159738+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.159741+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159744+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:53:16.159744+00:00", "trade", 7.48, 4.0]
["2026-09-21T14:53:16.159749+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159755+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:53:16.159756+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159764+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159780+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159788+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159824+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159831+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159857+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.159862+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.159862+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159890+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.159893+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.159935+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159940+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.159971+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159972+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:53:16.159976+00:00", "trade", 7.48, 2.0]
["2026-09-21T14:53:16.159985+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.159995+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.160002+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.160009+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.160009+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.160011+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:53:16.160022+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.160047+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.160053+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.160060+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.160075+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.160075+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:53:16.160076+00:00", "trade", 7.48, 300.0]
["2026-09-21T14:53:16.160079+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:53:16.160080+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.160087+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.160088+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.160089+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.160105+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.160113+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.160119+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:53:16.160121+00:00", "trade", 7.48, 3100.0]
["2026-09-21T14:53:16.160124+00:00", "trade", 7.48, 400.0]
["2026-09-21T14:53:16.160124+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:53:16.160124+00:00", "trade", 7.48, 1500.0]
["2026-09-21T14:53:16.160128+00:00", "trade", 7.48, 4.0]
["2026-09-21T14:53:16.160133+00:00", "trade", 7.48, 800.0]
["2026-09-21T14:53:16.160133+00:00", "trade", 7.48, 400.0]
["2026-09-21T14:53:16.160133+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.160136+00:00", "quote", 7.47, 7.49]
["2026-09-21T14:53:16.160137+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.160140+00:00", "trade", 7.48, 4.0]
["2026-09-21T14:53:16.160142+00:00", "trade", 7.48, 30.0]
["2026-09-21T14:53:16.160142+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:53:16.160143+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:53:16.160147+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.160149+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:53:16.160149+00:00", "quote", 7.47, 7.49]
["2026-09-21T14:53:16.160150+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.160160+00:00", "quote", 7.47, 7.49]
["2026-09-21T14:53:16.160166+00:00", "quote", 7.47, 7.49]
["2026-09-21T14:53:16.160204+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160211+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160220+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160227+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160234+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160240+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160247+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160248+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160254+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160261+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160262+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160268+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160269+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160275+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160282+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160288+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160290+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160296+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160303+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160312+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160321+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160321+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160327+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160334+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160348+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160356+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160363+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160377+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160400+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160438+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160495+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:53:16.160551+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160732+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.160903+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:53:16.161656+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.161746+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.162085+00:00", "trade", 7.48, 752.0]
["2026-09-21T14:53:16.162597+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.162644+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.162717+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.162810+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.162818+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.162835+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.162864+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.162871+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.163142+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.163272+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.163608+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.163639+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.164572+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.164648+00:00", "trade", 7.48, 49.0]
["2026-09-21T14:53:16.167550+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:53:16.170641+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:53:16.170959+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:16.171365+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.181931+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:53:16.182604+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:53:16.184139+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.195604+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.196062+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.201514+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:53:16.201574+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:16.201575+00:00", "trade", 7.475, 400.0]
["2026-09-21T14:53:16.231692+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.240206+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.261561+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.322976+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.498409+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.499025+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:16.539476+00:00", "trade", 7.4799, 20.0]
["2026-09-21T14:53:16.677214+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:53:16.818307+00:00", "trade", 7.475, 20.0]
["2026-09-21T14:53:17.094430+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:17.382285+00:00", "trade", 7.48, 18.0]
["2026-09-21T14:53:17.470230+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:53:17.502422+00:00", "trade", 7.4775, 15.0]
["2026-09-21T14:53:17.580077+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:53:17.672954+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:17.799248+00:00", "trade", 7.4799, 200.0]
["2026-09-21T14:53:17.919685+00:00", "trade", 7.4797, 20.0]
["2026-09-21T14:53:18.157211+00:00", "trade", 7.475, 500.0]
["2026-09-21T14:53:18.390389+00:00", "trade", 7.4762, 4.0]
["2026-09-21T14:53:18.550717+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:18.551519+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:18.833484+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:18.834751+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:18.870678+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:53:18.931828+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:53:19.171210+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:53:19.262216+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:53:19.529645+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:53:20.094322+00:00", "trade", 7.4768, 20.0]
["2026-09-21T14:53:20.268349+00:00", "trade", 7.47, 300.0]
["2026-09-21T14:53:20.268831+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:20.897471+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:53:21.426064+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:53:21.810930+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:21.827800+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:21.879555+00:00", "trade", 7.4756, 10.0]
["2026-09-21T14:53:21.929290+00:00", "trade", 7.4964, 100.0]
["2026-09-21T14:53:22.016096+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:22.329342+00:00", "trade", 7.47, 8000.0]
["2026-09-21T14:53:22.333216+00:00", "trade", 7.4762, 10.0]
["2026-09-21T14:53:22.506628+00:00", "trade", 7.4761, 1.0]
["2026-09-21T14:53:22.738732+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:53:22.907313+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:53:22.907680+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:22.907777+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:22.907996+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:22.908225+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:22.910326+00:00", "trade", 7.479, 49.0]
["2026-09-21T14:53:23.053818+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:23.469265+00:00", "trade", 7.4701, 10000.0]
["2026-09-21T14:53:23.485106+00:00", "trade", 7.475, 296.0]
["2026-09-21T14:53:24.039847+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.040298+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.511757+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:53:24.595041+00:00", "trade", 7.48, 77.0]
["2026-09-21T14:53:24.595066+00:00", "trade", 7.475, 500.0]
["2026-09-21T14:53:24.595341+00:00", "trade", 7.48, 123.0]
["2026-09-21T14:53:24.595418+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.595447+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.595699+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.595832+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.595861+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.596052+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.598780+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.599100+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.599421+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.599540+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.599565+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.600213+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.604494+00:00", "trade", 7.4799, 20.0]
["2026-09-21T14:53:24.605249+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.700946+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.776067+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:53:24.776262+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:53:24.776511+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.776906+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.778322+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.828647+00:00", "trade", 7.4797, 557.0]
["2026-09-21T14:53:24.831124+00:00", "trade", 7.479, 7093.0]
["2026-09-21T14:53:24.882413+00:00", "trade", 7.474, 250.0]
["2026-09-21T14:53:24.883034+00:00", "trade", 7.4761, 50.0]
["2026-09-21T14:53:24.930493+00:00", "trade", 7.475, 500.0]
["2026-09-21T14:53:24.930514+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:53:24.931251+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.933828+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:24.943815+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:25.078178+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:25.141200+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:25.148548+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:25.166683+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:53:25.166863+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:53:25.172070+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:53:25.329514+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:25.331509+00:00", "trade", 7.475, 8350.0]
["2026-09-21T14:53:25.356983+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:25.357442+00:00", "trade", 7.475, 600.0]
["2026-09-21T14:53:25.417713+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:25.417721+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:25.417730+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:25.417737+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:25.418232+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:25.418278+00:00", "trade", 7.475, 600.0]
["2026-09-21T14:53:25.418694+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:25.421869+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:53:26.365268+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:26.365720+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:26.695766+00:00", "trade", 7.4767, 8550.0]
["2026-09-21T14:53:26.718537+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:26.729847+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:26.785911+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:53:26.922068+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:27.318739+00:00", "trade", 7.4776, 9000.0]
["2026-09-21T14:53:27.391367+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:53:27.442264+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:27.487679+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:27.494894+00:00", "trade", 7.475, 64.0]
["2026-09-21T14:53:27.516764+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:53:28.496667+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:28.497447+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:28.497887+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:28.497903+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:28.498685+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:28.779292+00:00", "trade", 7.475, 8550.0]
["2026-09-21T14:53:28.929409+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:29.230659+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:53:29.842017+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:29.842482+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:29.965959+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:53:29.987637+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:53:30.777185+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:30.834085+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:53:30.901690+00:00", "trade", 7.4767, 3.0]
["2026-09-21T14:53:31.486528+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:53:31.557215+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:53:32.004606+00:00", "trade", 7.4738, 1.0]
["2026-09-21T14:53:32.277731+00:00", "trade", 7.4759, 2.0]
["2026-09-21T14:53:32.555038+00:00", "trade", 7.475, 20.0]
["2026-09-21T14:53:32.555058+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:53:32.555078+00:00", "trade", 7.47, 365.0]
["2026-09-21T14:53:32.555097+00:00", "trade", 7.475, 365.0]
["2026-09-21T14:53:32.555245+00:00", "trade", 7.475, 114.0]
["2026-09-21T14:53:32.618407+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:32.618866+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:32.722469+00:00", "trade", 7.48, 42.0]
["2026-09-21T14:53:32.722504+00:00", "trade", 7.475, 42.0]
["2026-09-21T14:53:33.078572+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:33.079031+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:33.079590+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:33.307523+00:00", "trade", 7.475, 41.0]
["2026-09-21T14:53:33.319190+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:33.319246+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:33.319292+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:33.324723+00:00", "trade", 7.475, 105.0]
["2026-09-21T14:53:33.330250+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:53:33.400350+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:33.598310+00:00", "trade", 7.48, 37.0]
["2026-09-21T14:53:33.763055+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:53:33.901715+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:33.902329+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:33.902780+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:33.938855+00:00", "trade", 7.4768, 134.0]
["2026-09-21T14:53:33.939806+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:33.960457+00:00", "trade", 7.4768, 1.0]
["2026-09-21T14:53:34.093778+00:00", "trade", 7.475, 45.0]
["2026-09-21T14:53:34.648102+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:34.649170+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:34.649299+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:34.814656+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:34.815644+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:34.933348+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:53:35.251438+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:53:35.433758+00:00", "trade", 7.4736, 30.0]
["2026-09-21T14:53:35.545339+00:00", "trade", 7.4778, 1.0]
["2026-09-21T14:53:35.677253+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:53:36.563136+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:36.829644+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:53:36.848982+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:36.849013+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:36.924728+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:37.028424+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:37.073292+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:37.073788+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:37.185154+00:00", "trade", 7.4799, 1.0]
["2026-09-21T14:53:37.375714+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:37.531539+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:37.572409+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:37.572893+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:38.506844+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:38.507105+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:38.507459+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:38.507508+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:38.507561+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:38.546416+00:00", "trade", 7.4701, 9000.0]
["2026-09-21T14:53:38.546476+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:38.547033+00:00", "trade", 7.4749, 57.0]
["2026-09-21T14:53:38.799563+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:38.864536+00:00", "trade", 7.4733, 26.0]
["2026-09-21T14:53:38.886410+00:00", "trade", 7.4733, 1.0]
["2026-09-21T14:53:39.251211+00:00", "trade", 7.48, 8.0]
["2026-09-21T14:53:39.251223+00:00", "trade", 7.475, 8.0]
["2026-09-21T14:53:39.266934+00:00", "trade", 7.475, 8692.0]
["2026-09-21T14:53:39.299992+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:39.330114+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:53:39.330137+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:39.374725+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:39.428327+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:53:39.639141+00:00", "trade", 7.4733, 1.0]
["2026-09-21T14:53:39.976074+00:00", "trade", 7.4791, 68.0]
["2026-09-21T14:53:39.983858+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:39.984491+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:39.984834+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:40.062715+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:40.467689+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:53:41.577702+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:41.660621+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:41.670760+00:00", "trade", 7.479, 4.0]
["2026-09-21T14:53:41.798461+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:41.935420+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:42.759553+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:53:42.876591+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:53:43.347851+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:53:43.502854+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:43.503957+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:53:43.504370+00:00", "trade", 7.475, 35.0]
["2026-09-21T14:53:43.507257+00:00", "trade", 7.475, 65.0]
["2026-09-21T14:53:43.507816+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:53:43.510415+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:53:43.517306+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:53:43.522867+00:00", "trade", 7.475, 37.0]
["2026-09-21T14:53:43.533425+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:44.460009+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:53:44.482768+00:00", "trade", 7.47, 500.0]
["2026-09-21T14:53:44.939309+00:00", "trade", 7.4771, 2500.0]
["2026-09-21T14:53:44.980890+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:45.113462+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:53:45.218622+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:53:45.239569+00:00", "trade", 7.4782, 66.0]
["2026-09-21T14:53:45.239932+00:00", "trade", 7.4782, 1.0]
["2026-09-21T14:53:45.550324+00:00", "trade", 7.472, 1.0]
["2026-09-21T14:53:45.657896+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:53:46.117473+00:00", "trade", 7.478, 100.0]
["2026-09-21T14:53:46.137878+00:00", "trade", 7.4777, 100.0]
["2026-09-21T14:53:46.198856+00:00", "trade", 7.47, 9.0]
["2026-09-21T14:53:46.220025+00:00", "trade", 7.4778, 5.0]
["2026-09-21T14:53:46.627422+00:00", "trade", 7.4737, 100.0]
["2026-09-21T14:53:46.970409+00:00", "trade", 7.4701, 1.0]
["2026-09-21T14:53:47.581158+00:00", "trade", 7.4755, 2.0]
["2026-09-21T14:53:47.609326+00:00", "trade", 7.4733, 1.0]
["2026-09-21T14:53:47.691648+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:47.692357+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:47.692800+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:47.703529+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:47.778760+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:48.436740+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:53:48.701110+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:49.825745+00:00", "trade", 7.475, 9300.0]
["2026-09-21T14:53:49.929059+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:53:49.972056+00:00", "trade", 7.4753, 2.0]
["2026-09-21T14:53:49.997521+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:49.997984+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:49.999641+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:53:49.999904+00:00", "trade", 7.475, 161.0]
["2026-09-21T14:53:50.568573+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:53:50.671915+00:00", "trade", 7.4795, 2000.0]
["2026-09-21T14:53:51.326481+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:53:52.368019+00:00", "trade", 7.4778, 1.0]
["2026-09-21T14:53:52.419880+00:00", "trade", 7.475, 35.0]
["2026-09-21T14:53:52.483064+00:00", "trade", 7.4767, 65.0]
["2026-09-21T14:53:52.504968+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:53:53.059986+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:53:53.122717+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:53.571755+00:00", "trade", 7.4781, 2.0]
["2026-09-21T14:53:53.645098+00:00", "trade", 7.4738, 27.0]
["2026-09-21T14:53:53.875154+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:53.875594+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:53.985176+00:00", "trade", 7.478, 100.0]
["2026-09-21T14:53:53.985542+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:54.129856+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:54.314204+00:00", "trade", 7.4752, 60.0]
["2026-09-21T14:53:54.332520+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:55.979823+00:00", "trade", 7.477, 1.0]
["2026-09-21T14:53:56.458058+00:00", "trade", 7.475, 134.0]
["2026-09-21T14:53:57.050064+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:53:57.454774+00:00", "trade", 7.4799, 100.0]
["2026-09-21T14:53:57.589086+00:00", "trade", 7.4799, 11.0]
["2026-09-21T14:53:58.335622+00:00", "trade", 7.4761, 500.0]
["2026-09-21T14:53:59.091350+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:59.091813+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:59.091880+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:53:59.142039+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:53:59.211278+00:00", "trade", 7.475, 280.0]
["2026-09-21T14:53:59.292871+00:00", "trade", 7.4703, 25.0]
["2026-09-21T14:53:59.713014+00:00", "trade", 7.4777, 100.0]
["2026-09-21T14:54:01.458271+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:54:02.106844+00:00", "trade", 7.4771, 5.0]
["2026-09-21T14:54:02.298039+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:02.457727+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:54:02.458198+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:02.460287+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:54:02.522514+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:54:02.522573+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:54:02.772556+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:54:03.280221+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:03.301779+00:00", "trade", 7.475, 30.0]
["2026-09-21T14:54:03.384867+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:03.599606+00:00", "trade", 7.4752, 31.0]
["2026-09-21T14:54:03.641018+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:03.701255+00:00", "trade", 7.47, 5.0]
["2026-09-21T14:54:03.701787+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:54:03.701802+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:54:03.701821+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:54:03.701835+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:54:03.701851+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:54:03.701867+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:54:03.702014+00:00", "trade", 7.475, 455.0]
["2026-09-21T14:54:03.703244+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:54:05.734411+00:00", "trade", 7.4744, 48.0]
["2026-09-21T14:54:05.915500+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:06.199420+00:00", "trade", 7.475, 11.0]
["2026-09-21T14:54:06.313717+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:54:06.566691+00:00", "trade", 7.475, 7.0]
["2026-09-21T14:54:08.215501+00:00", "trade", 7.475, 401.0]
["2026-09-21T14:54:08.215866+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:54:08.217185+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:08.217645+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:08.218026+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:08.218507+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:08.548400+00:00", "trade", 7.4756, 29.0]
["2026-09-21T14:54:09.158084+00:00", "trade", 7.4778, 80.0]
["2026-09-21T14:54:09.470932+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:54:09.471302+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:09.471370+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:09.471376+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:09.471393+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:09.475142+00:00", "trade", 7.479, 400.0]
["2026-09-21T14:54:10.546227+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:54:10.700982+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:10.701447+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:10.702502+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:10.703944+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:10.804567+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:10.874847+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:54:10.874858+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:54:10.874963+00:00", "trade", 7.475, 85.0]
["2026-09-21T14:54:10.876256+00:00", "trade", 7.475, 1200.0]
["2026-09-21T14:54:10.883723+00:00", "trade", 7.475, 1200.0]
["2026-09-21T14:54:10.886305+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:54:10.963515+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:11.064637+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:11.085507+00:00", "trade", 7.4799, 10.0]
["2026-09-21T14:54:11.114937+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:11.174384+00:00", "trade", 7.4753, 500.0]
["2026-09-21T14:54:11.757950+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:54:11.837925+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:54:11.876099+00:00", "trade", 7.475, 829.0]
["2026-09-21T14:54:11.876159+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:54:11.889319+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:54:11.890523+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:54:11.901498+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:54:11.990270+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:12.049502+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:12.418716+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:12.420497+00:00", "trade", 7.48, 85.0]
["2026-09-21T14:54:12.423325+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:54:12.423940+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:12.428555+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:12.485541+00:00", "trade", 7.4739, 2.0]
["2026-09-21T14:54:12.514662+00:00", "trade", 7.475, 390.0]
["2026-09-21T14:54:12.528085+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:13.015666+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:54:13.423386+00:00", "trade", 7.4799, 11.0]
["2026-09-21T14:54:13.567858+00:00", "trade", 7.4726, 1.0]
["2026-09-21T14:54:13.615983+00:00", "trade", 7.475, 9500.0]
["2026-09-21T14:54:13.765070+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:13.835811+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:54:14.141123+00:00", "trade", 7.475, 2100.0]
["2026-09-21T14:54:14.471811+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:54:14.471820+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:54:14.471851+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:54:14.471858+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:54:14.929533+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:54:14.931755+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:54:14.982553+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:54:14.982647+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:54:14.982718+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:54:14.982773+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:54:14.983271+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:14.983634+00:00", "trade", 7.4731, 685.0]
["2026-09-21T14:54:14.983661+00:00", "trade", 7.47, 23.0]
["2026-09-21T14:54:14.983669+00:00", "trade", 7.47, 8.0]
["2026-09-21T14:54:14.983676+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:54:14.983679+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:54:14.983689+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:54:14.983705+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:54:14.983727+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:14.983779+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:14.984198+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:14.984402+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:54:14.986251+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:54:14.986913+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:54:14.996356+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:54:15.086599+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:15.254506+00:00", "trade", 7.475, 213.0]
["2026-09-21T14:54:15.255415+00:00", "trade", 7.4779, 1.0]
["2026-09-21T14:54:15.255811+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:54:16.495639+00:00", "trade", 7.4799, 20.0]
["2026-09-21T14:54:16.655025+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:16.803836+00:00", "trade", 7.475, 6400.0]
["2026-09-21T14:54:16.829711+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:16.830169+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:16.930287+00:00", "trade", 7.475, 400.0]
["2026-09-21T14:54:16.930323+00:00", "trade", 7.475, 2700.0]
["2026-09-21T14:54:17.006174+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:17.006636+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:17.545994+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:54:18.147829+00:00", "trade", 7.4739, 5.0]
["2026-09-21T14:54:18.842138+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:54:18.842146+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:54:18.842156+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:54:18.842169+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:54:18.842385+00:00", "trade", 7.475, 375.0]
["2026-09-21T14:54:18.922141+00:00", "trade", 7.475, 12.0]
["2026-09-21T14:54:18.922176+00:00", "trade", 7.47, 12.0]
["2026-09-21T14:54:19.140449+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:19.140907+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:19.516002+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:54:19.525776+00:00", "trade", 7.475, 70.0]
["2026-09-21T14:54:19.538420+00:00", "trade", 7.475, 80.0]
["2026-09-21T14:54:19.772070+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:19.772531+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:20.032278+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:20.517933+00:00", "trade", 7.4799, 377.0]
["2026-09-21T14:54:20.629385+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:20.630421+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:20.733246+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:21.045346+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:21.045806+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:21.149912+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:21.150381+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:21.342503+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:21.839189+00:00", "trade", 7.478, 22.0]
["2026-09-21T14:54:22.214659+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:22.214875+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:22.309897+00:00", "trade", 7.4781, 1.0]
["2026-09-21T14:54:22.611545+00:00", "trade", 7.47, 1146.0]
["2026-09-21T14:54:23.111233+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:54:23.476221+00:00", "trade", 7.475, 30.0]
["2026-09-21T14:54:23.653537+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:24.199712+00:00", "trade", 7.4752, 18.0]
["2026-09-21T14:54:24.452308+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:25.127333+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:54:25.411096+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:54:25.423573+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:54:25.548696+00:00", "trade", 7.4726, 21.0]
["2026-09-21T14:54:26.450957+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:26.632096+00:00", "trade", 7.4767, 11.0]
["2026-09-21T14:54:26.653868+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:54:27.139019+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:27.139468+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:27.568175+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:54:28.293941+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:54:28.572082+00:00", "trade", 7.4799, 21.0]
["2026-09-21T14:54:30.099933+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:30.100345+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:30.632672+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:30.678824+00:00", "trade", 7.4734, 2.0]
["2026-09-21T14:54:30.742499+00:00", "trade", 7.4748, 5.0]
["2026-09-21T14:54:31.144481+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:32.027871+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:32.176431+00:00", "trade", 7.4781, 8.0]
["2026-09-21T14:54:32.197872+00:00", "trade", 7.4781, 1.0]
["2026-09-21T14:54:32.855398+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:33.330870+00:00", "trade", 7.4701, 25.0]
["2026-09-21T14:54:33.555146+00:00", "trade", 7.4779, 2.0]
["2026-09-21T14:54:33.772773+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:33.979477+00:00", "trade", 7.475, 267.0]
["2026-09-21T14:54:33.979834+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:54:34.102683+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:34.613530+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:34.613991+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:34.716436+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:34.813258+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:35.119889+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:54:35.120224+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:54:35.120259+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:35.120276+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:35.447883+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:36.149948+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:36.151307+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:36.186914+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:36.198380+00:00", "trade", 7.4799, 3.0]
["2026-09-21T14:54:36.221374+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:36.221677+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:54:36.545005+00:00", "trade", 7.475, 12.0]
["2026-09-21T14:54:37.398184+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:54:37.557360+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:54:37.557377+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:54:37.557394+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:54:37.557428+00:00", "trade", 7.47, 282.0]
["2026-09-21T14:54:37.557436+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:54:37.557463+00:00", "trade", 7.475, 282.0]
["2026-09-21T14:54:37.559807+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:54:37.562486+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:54:37.679391+00:00", "trade", 7.4729, 2.0]
["2026-09-21T14:54:37.750805+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:37.750912+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:37.803177+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:38.016090+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:38.016547+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:38.016885+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:38.130493+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:38.149306+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:38.149380+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:38.550400+00:00", "trade", 7.4749, 42.0]
["2026-09-21T14:54:38.975226+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:54:39.047266+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:39.211987+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:54:39.211998+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:54:39.256801+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:39.337317+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:39.573595+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:54:39.573606+00:00", "trade", 7.47, 2.0]
["2026-09-21T14:54:39.784081+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:54:39.802581+00:00", "trade", 7.4761, 2000.0]
["2026-09-21T14:54:39.938921+00:00", "trade", 7.4748, 150.0]
["2026-09-21T14:54:40.573771+00:00", "trade", 7.4799, 30.0]
["2026-09-21T14:54:41.424227+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:54:42.027981+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:42.164502+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:42.205827+00:00", "trade", 7.475, 30.0]
["2026-09-21T14:54:42.863230+00:00", "trade", 7.4761, 50.0]
["2026-09-21T14:54:42.903010+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:42.905557+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:54:43.070678+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:43.216333+00:00", "trade", 7.4799, 250.0]
["2026-09-21T14:54:43.219049+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:43.420374+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:43.495044+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:54:43.510592+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:54:44.556300+00:00", "trade", 7.4727, 32.0]
["2026-09-21T14:54:44.600520+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:54:44.713863+00:00", "trade", 7.4799, 1700.0]
["2026-09-21T14:54:45.375272+00:00", "trade", 7.47, 9.0]
["2026-09-21T14:54:46.092398+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:54:46.286186+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:46.423778+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:54:46.424134+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:46.424523+00:00", "trade", 7.4701, 95.0]
["2026-09-21T14:54:46.425831+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:46.551802+00:00", "trade", 7.4799, 30.0]
["2026-09-21T14:54:46.679850+00:00", "trade", 7.4747, 39.0]
["2026-09-21T14:54:46.680217+00:00", "trade", 7.4747, 1.0]
["2026-09-21T14:54:47.561488+00:00", "trade", 7.4767, 10.0]
["2026-09-21T14:54:47.592224+00:00", "trade", 7.4799, 1.0]
["2026-09-21T14:54:48.150700+00:00", "trade", 7.4747, 1.0]
["2026-09-21T14:54:48.305724+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:48.545598+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:54:48.545623+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:54:48.596135+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:48.758262+00:00", "trade", 7.4701, 50.0]
["2026-09-21T14:54:48.924736+00:00", "trade", 7.48, 662.0]
["2026-09-21T14:54:48.924948+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:48.925626+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:48.970221+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:54:49.250213+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:52.001163+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:54:54.065082+00:00", "trade", 7.4776, 100.0]
["2026-09-21T14:54:54.066405+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:54:54.067454+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:54:54.068009+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:54.069054+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:54:54.069059+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:54.069519+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:54.069787+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:54:54.070526+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:54.071407+00:00", "trade", 7.48, 44.0]
["2026-09-21T14:54:54.081615+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:54.389572+00:00", "trade", 7.4727, 59.0]
["2026-09-21T14:54:54.980263+00:00", "trade", 7.4777, 1.0]
["2026-09-21T14:54:55.630571+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:55.750008+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:54:55.750069+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:54:56.847972+00:00", "trade", 7.4799, 50.0]
["2026-09-21T14:54:57.050234+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:57.218187+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:54:57.218512+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:54:57.234717+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:54:57.326346+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:54:57.327162+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:57.327617+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:57.329485+00:00", "trade", 7.48, 250.0]
["2026-09-21T14:54:57.337696+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:57.341035+00:00", "trade", 7.475, 150.0]
["2026-09-21T14:54:57.366912+00:00", "trade", 7.475, 600.0]
["2026-09-21T14:54:57.367679+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:57.547854+00:00", "trade", 7.4799, 54.0]
["2026-09-21T14:54:57.686858+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:54:57.755454+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:54:57.903873+00:00", "trade", 7.4777, 90.0]
["2026-09-21T14:54:58.866972+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:54:59.324880+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:54:59.327114+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:55:00.135385+00:00", "trade", 7.4726, 377.0]
["2026-09-21T14:55:00.216360+00:00", "trade", 7.4767, 50.0]
["2026-09-21T14:55:00.284314+00:00", "trade", 7.4726, 22.0]
["2026-09-21T14:55:00.406460+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:00.406800+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:00.428398+00:00", "trade", 7.475, 30.0]
["2026-09-21T14:55:00.583413+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:00.810109+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:00.856714+00:00", "trade", 7.47, 1000.0]
["2026-09-21T14:55:00.856779+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:55:00.856968+00:00", "trade", 7.47, 30.0]
["2026-09-21T14:55:00.857063+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:55:00.857188+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:55:00.857221+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:00.857231+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:55:00.857260+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:55:00.857367+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:00.857471+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:55:00.857561+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:00.857607+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:55:00.857664+00:00", "trade", 7.47, 5.0]
["2026-09-21T14:55:00.857676+00:00", "trade", 7.47, 5.0]
["2026-09-21T14:55:00.857812+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:55:00.857894+00:00", "trade", 7.47, 300.0]
["2026-09-21T14:55:00.857999+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:00.858253+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:00.858543+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:55:00.859977+00:00", "trade", 7.475, 575.0]
["2026-09-21T14:55:00.860039+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:55:00.978245+00:00", "trade", 7.47, 240.0]
["2026-09-21T14:55:01.083493+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:55:01.085942+00:00", "trade", 7.4728, 34.0]
["2026-09-21T14:55:01.086006+00:00", "trade", 7.473, 117.0]
["2026-09-21T14:55:01.086014+00:00", "trade", 7.4729, 156.0]
["2026-09-21T14:55:01.086070+00:00", "trade", 7.4729, 40.0]
["2026-09-21T14:55:01.086733+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:01.158486+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:01.160551+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:55:01.307073+00:00", "trade", 7.47, 390.0]
["2026-09-21T14:55:01.419948+00:00", "trade", 7.47, 313.0]
["2026-09-21T14:55:02.091620+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:55:03.815132+00:00", "trade", 7.475, 20.0]
["2026-09-21T14:55:03.915667+00:00", "trade", 7.4727, 2.0]
["2026-09-21T14:55:04.381825+00:00", "trade", 7.475, 114.0]
["2026-09-21T14:55:06.478386+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:55:07.255984+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:55:07.256072+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:55:07.256199+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.256686+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:07.260551+00:00", "trade", 7.475, 700.0]
["2026-09-21T14:55:07.501955+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:55:07.501964+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:55:07.501988+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:55:07.501997+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:55:07.502157+00:00", "trade", 7.475, 24.0]
["2026-09-21T14:55:07.502647+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.593502+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:07.594090+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:55:07.594091+00:00", "trade", 7.475, 30.0]
["2026-09-21T14:55:07.594093+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:55:07.594116+00:00", "trade", 7.47, 300.0]
["2026-09-21T14:55:07.594231+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:07.594375+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.594412+00:00", "trade", 7.47, 695.0]
["2026-09-21T14:55:07.594416+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.594417+00:00", "trade", 7.47, 12.0]
["2026-09-21T14:55:07.594419+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:55:07.594450+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:07.594567+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.594588+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.594601+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.594673+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.594691+00:00", "trade", 7.475, 500.0]
["2026-09-21T14:55:07.594692+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:55:07.594709+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.594747+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.594796+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.594796+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.594939+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.605585+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:55:07.606691+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.714990+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.724527+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:07.798157+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:08.511837+00:00", "trade", 7.4722, 50.0]
["2026-09-21T14:55:08.552432+00:00", "trade", 7.4748, 15.0]
["2026-09-21T14:55:08.907489+00:00", "trade", 7.475, 2100.0]
["2026-09-21T14:55:08.908617+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.043787+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.097216+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241003+00:00", "trade", 7.47, 40.0]
["2026-09-21T14:55:09.241008+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241008+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:55:09.241009+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:09.241010+00:00", "trade", 7.47, 5.0]
["2026-09-21T14:55:09.241012+00:00", "trade", 7.47, 700.0]
["2026-09-21T14:55:09.241012+00:00", "trade", 7.47, 1300.0]
["2026-09-21T14:55:09.241015+00:00", "trade", 7.47, 400.0]
["2026-09-21T14:55:09.241015+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241016+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:55:09.241020+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:09.241020+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:09.241022+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:55:09.241023+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241023+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:55:09.241024+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241024+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:55:09.241027+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:55:09.241028+00:00", "trade", 7.47, 2256.0]
["2026-09-21T14:55:09.241030+00:00", "trade", 7.47, 444.0]
["2026-09-21T14:55:09.241030+00:00", "trade", 7.47, 55.0]
["2026-09-21T14:55:09.241031+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:55:09.241031+00:00", "trade", 7.47, 30.0]
["2026-09-21T14:55:09.241031+00:00", "trade", 7.47, 1000.0]
["2026-09-21T14:55:09.241035+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:09.241040+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:55:09.241040+00:00", "trade", 7.47, 500.0]
["2026-09-21T14:55:09.241040+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:09.241040+00:00", "trade", 7.47, 300.0]
["2026-09-21T14:55:09.241042+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:55:09.241046+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:55:09.241048+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:55:09.241050+00:00", "trade", 7.47, 87.0]
["2026-09-21T14:55:09.241051+00:00", "trade", 7.47, 7.0]
["2026-09-21T14:55:09.241061+00:00", "trade", 7.47, 45.0]
["2026-09-21T14:55:09.241184+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241197+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241208+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241211+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241214+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241214+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241214+00:00", "trade", 7.47, 97.0]
["2026-09-21T14:55:09.241217+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241224+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241231+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241245+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241252+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241258+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241264+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241271+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241304+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241312+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241318+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241326+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241333+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241343+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:55:09.241352+00:00", "trade", 7.47, 400.0]
["2026-09-21T14:55:09.241352+00:00", "trade", 7.47, 417.0]
["2026-09-21T14:55:09.241355+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241374+00:00", "trade", 7.47, 5.0]
["2026-09-21T14:55:09.241382+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:55:09.241392+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:55:09.241411+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:55:09.241413+00:00", "trade", 7.47, 103.0]
["2026-09-21T14:55:09.241413+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:55:09.241413+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241418+00:00", "trade", 7.47, 700.0]
["2026-09-21T14:55:09.241443+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241448+00:00", "trade", 7.47, 400.0]
["2026-09-21T14:55:09.241450+00:00", "trade", 7.47, 65.0]
["2026-09-21T14:55:09.241454+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241460+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241461+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241462+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241503+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241509+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:55:09.241514+00:00", "trade", 7.47, 300.0]
["2026-09-21T14:55:09.241519+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:55:09.241519+00:00", "trade", 7.47, 114.0]
["2026-09-21T14:55:09.241519+00:00", "trade", 7.47, 130.0]
["2026-09-21T14:55:09.241520+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:55:09.241523+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241527+00:00", "trade", 7.47, 180.0]
["2026-09-21T14:55:09.241527+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:09.241528+00:00", "trade", 7.47, 1400.0]
["2026-09-21T14:55:09.241531+00:00", "trade", 7.47, 150.0]
["2026-09-21T14:55:09.241531+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241536+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:09.241536+00:00", "trade", 7.47, 300.0]
["2026-09-21T14:55:09.241536+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241538+00:00", "trade", 7.47, 31.0]
["2026-09-21T14:55:09.241538+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241542+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241543+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241544+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241544+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:09.241544+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241546+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241549+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:55:09.241551+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241552+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241554+00:00", "trade", 7.47, 5.0]
["2026-09-21T14:55:09.241554+00:00", "trade", 7.47, 5.0]
["2026-09-21T14:55:09.241556+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:09.241556+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241557+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241562+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241562+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241563+00:00", "trade", 7.47, 400.0]
["2026-09-21T14:55:09.241563+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241564+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:55:09.241569+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241569+00:00", "trade", 7.47, 300.0]
["2026-09-21T14:55:09.241570+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241570+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241572+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241577+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241578+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241578+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241578+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241578+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241585+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241586+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241586+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:55:09.241587+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241592+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241599+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241605+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241611+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241618+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241632+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241638+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:09.241638+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241644+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241651+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241658+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241682+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241698+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.241849+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:55:09.242471+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.242478+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.245314+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.245344+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.246094+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.247250+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.250469+00:00", "trade", 7.47, 4.0]
["2026-09-21T14:55:09.252103+00:00", "trade", 7.47, 4100.0]
["2026-09-21T14:55:09.254571+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:55:09.258392+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:55:09.262293+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.267244+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.267259+00:00", "trade", 7.47, 2.0]
["2026-09-21T14:55:09.267270+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:55:09.267276+00:00", "trade", 7.47, 800.0]
["2026-09-21T14:55:09.267278+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:09.267386+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:09.267732+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:09.267755+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:09.267846+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:09.267857+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:09.267869+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:09.268646+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:09.278346+00:00", "trade", 7.465, 20.0]
["2026-09-21T14:55:09.281791+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:09.288787+00:00", "trade", 7.4682, 42.0]
["2026-09-21T14:55:09.332345+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:09.445779+00:00", "trade", 7.465, 9500.0]
["2026-09-21T14:55:09.552482+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:09.579254+00:00", "trade", 7.4667, 1.0]
["2026-09-21T14:55:10.018225+00:00", "trade", 7.465, 25.0]
["2026-09-21T14:55:10.018235+00:00", "trade", 7.46, 25.0]
["2026-09-21T14:55:10.018344+00:00", "trade", 7.465, 8975.0]
["2026-09-21T14:55:10.020017+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:10.050347+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:10.050400+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:10.075326+00:00", "trade", 7.465, 3.0]
["2026-09-21T14:55:10.075390+00:00", "trade", 7.465, 300.0]
["2026-09-21T14:55:10.082752+00:00", "trade", 7.465, 10.0]
["2026-09-21T14:55:10.110067+00:00", "trade", 7.465, 10.0]
["2026-09-21T14:55:10.110070+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:10.118610+00:00", "trade", 7.465, 12.0]
["2026-09-21T14:55:10.122558+00:00", "trade", 7.465, 10.0]
["2026-09-21T14:55:10.257835+00:00", "trade", 7.465, 9000.0]
["2026-09-21T14:55:10.258451+00:00", "trade", 7.4675, 52.0]
["2026-09-21T14:55:10.260917+00:00", "trade", 7.465, 300.0]
["2026-09-21T14:55:10.272165+00:00", "trade", 7.465, 10.0]
["2026-09-21T14:55:10.362921+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:10.481025+00:00", "trade", 7.4668, 75.0]
["2026-09-21T14:55:10.493484+00:00", "trade", 7.465, 10.0]
["2026-09-21T14:55:10.524420+00:00", "trade", 7.465, 669.0]
["2026-09-21T14:55:10.533460+00:00", "trade", 7.465, 1.0]
["2026-09-21T14:55:10.536873+00:00", "trade", 7.465, 10.0]
["2026-09-21T14:55:10.675357+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:10.676420+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:10.676874+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:11.243824+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:11.244282+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:11.314495+00:00", "trade", 7.465, 22.0]
["2026-09-21T14:55:11.336171+00:00", "trade", 7.465, 1.0]
["2026-09-21T14:55:11.385419+00:00", "trade", 7.47, 41667.0]
["2026-09-21T14:55:11.386512+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:11.524480+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:11.568319+00:00", "trade", 7.4669, 2.0]
["2026-09-21T14:55:11.620386+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:12.400593+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:12.401052+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:12.401504+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:12.492981+00:00", "trade", 7.4699, 15.0]
["2026-09-21T14:55:12.897715+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:55:12.951510+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:55:13.060932+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:13.061390+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:13.174607+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:13.174637+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:13.174792+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:55:13.230378+00:00", "trade", 7.465, 9000.0]
["2026-09-21T14:55:13.230992+00:00", "trade", 7.469, 52.0]
["2026-09-21T14:55:13.300886+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:13.378716+00:00", "trade", 7.465, 390.0]
["2026-09-21T14:55:13.424384+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:13.461502+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:13.493763+00:00", "trade", 7.4699, 15.0]
["2026-09-21T14:55:13.597312+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:13.638376+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:13.841847+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:55:13.971261+00:00", "trade", 7.465, 1000.0]
["2026-09-21T14:55:13.995091+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:14.022981+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:14.134384+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:15.182775+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:16.065705+00:00", "trade", 7.4723, 268.0]
["2026-09-21T14:55:16.329423+00:00", "trade", 7.465, 6.0]
["2026-09-21T14:55:18.683942+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:55:18.685039+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:18.685566+00:00", "trade", 7.465, 300.0]
["2026-09-21T14:55:18.764124+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:18.764838+00:00", "trade", 7.465, 5.0]
["2026-09-21T14:55:19.010953+00:00", "trade", 7.4699, 10.0]
["2026-09-21T14:55:20.157530+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:20.158571+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:20.887884+00:00", "trade", 7.4691, 32.0]
["2026-09-21T14:55:20.952167+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:55:20.952192+00:00", "trade", 7.465, 15.0]
["2026-09-21T14:55:21.128321+00:00", "trade", 7.465, 9500.0]
["2026-09-21T14:55:21.180742+00:00", "trade", 7.465, 600.0]
["2026-09-21T14:55:21.320362+00:00", "trade", 7.465, 20.0]
["2026-09-21T14:55:21.320396+00:00", "trade", 7.46, 20.0]
["2026-09-21T14:55:21.320426+00:00", "trade", 7.465, 5.0]
["2026-09-21T14:55:21.320435+00:00", "trade", 7.46, 5.0]
["2026-09-21T14:55:21.329871+00:00", "trade", 7.465, 400.0]
["2026-09-21T14:55:21.342014+00:00", "trade", 7.465, 20.0]
["2026-09-21T14:55:21.342023+00:00", "trade", 7.46, 20.0]
["2026-09-21T14:55:21.342047+00:00", "trade", 7.465, 25.0]
["2026-09-21T14:55:21.342056+00:00", "trade", 7.46, 25.0]
["2026-09-21T14:55:21.342085+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:55:21.342093+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:21.342103+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:21.342111+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:55:21.342273+00:00", "trade", 7.465, 68.0]
["2026-09-21T14:55:21.343500+00:00", "trade", 7.4638, 100.0]
["2026-09-21T14:55:21.384202+00:00", "trade", 7.465, 10.0]
["2026-09-21T14:55:21.461284+00:00", "trade", 7.4622, 1000.0]
["2026-09-21T14:55:21.584062+00:00", "trade", 7.4699, 51.0]
["2026-09-21T14:55:22.007995+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:55:22.135954+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.136536+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.330444+00:00", "trade", 7.465, 500.0]
["2026-09-21T14:55:22.330458+00:00", "trade", 7.465, 500.0]
["2026-09-21T14:55:22.330958+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.330969+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.331037+00:00", "trade", 7.465, 300.0]
["2026-09-21T14:55:22.331969+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:55:22.336319+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:22.345843+00:00", "trade", 7.465, 300.0]
["2026-09-21T14:55:22.352159+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352166+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352173+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:22.352185+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352501+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352533+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352543+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:22.352548+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352557+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352574+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352600+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352609+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352622+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352641+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352650+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352657+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352665+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352693+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352717+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.352968+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.390068+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:22.390445+00:00", "trade", 7.465, 900.0]
["2026-09-21T14:55:22.391196+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.392587+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.401453+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:55:22.423840+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.430520+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.440663+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.454972+00:00", "trade", 7.465, 400.0]
["2026-09-21T14:55:22.455152+00:00", "trade", 7.465, 300.0]
["2026-09-21T14:55:22.455468+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.458066+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.458579+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:22.459061+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.470330+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.470796+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.557441+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.618210+00:00", "trade", 7.47, 114.0]
["2026-09-21T14:55:22.618270+00:00", "trade", 7.47, 62.0]
["2026-09-21T14:55:22.683276+00:00", "trade", 7.47, 875.0]
["2026-09-21T14:55:22.720424+00:00", "trade", 7.47, 7.0]
["2026-09-21T14:55:22.720597+00:00", "trade", 7.47, 8.0]
["2026-09-21T14:55:22.734084+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:22.887535+00:00", "trade", 7.465, 20.0]
["2026-09-21T14:55:22.931216+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:55:23.210003+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:23.334745+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:23.617533+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:23.618074+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:23.742092+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:24.028849+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:55:24.066428+00:00", "trade", 7.4686, 1.0]
["2026-09-21T14:55:24.150383+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:24.150875+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:24.171762+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:24.171783+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:24.179548+00:00", "trade", 7.4686, 10.0]
["2026-09-21T14:55:24.541865+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:24.542769+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:24.573517+00:00", "trade", 7.4601, 25.0]
["2026-09-21T14:55:24.603392+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:24.624460+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:24.708085+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:24.728327+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:24.728807+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:24.730448+00:00", "trade", 7.465, 9500.0]
["2026-09-21T14:55:24.773627+00:00", "trade", 7.4644, 500.0]
["2026-09-21T14:55:24.875599+00:00", "trade", 7.465, 133.0]
["2026-09-21T14:55:25.030613+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:25.124480+00:00", "trade", 7.468, 1.0]
["2026-09-21T14:55:25.137741+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:25.138197+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:25.508342+00:00", "trade", 7.4699, 200.0]
["2026-09-21T14:55:25.519538+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:25.556750+00:00", "trade", 7.4667, 1.0]
["2026-09-21T14:55:25.665735+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:25.749014+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.047429+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.276658+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:55:26.276881+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:55:26.277120+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.277815+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.278973+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.389543+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:26.547759+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.547975+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.548025+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.548057+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.573248+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.615769+00:00", "trade", 7.4697, 134.0]
["2026-09-21T14:55:26.616334+00:00", "trade", 7.4686, 1866.0]
["2026-09-21T14:55:26.633178+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.735629+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.736090+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.748063+00:00", "trade", 7.4685, 100.0]
["2026-09-21T14:55:26.776201+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:26.863645+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:27.575585+00:00", "trade", 7.4699, 500.0]
["2026-09-21T14:55:27.679427+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:27.736866+00:00", "trade", 7.4683, 300.0]
["2026-09-21T14:55:27.737845+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:27.738296+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:27.837108+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:27.850359+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:27.850799+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:27.921045+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:28.218438+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:28.218446+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:28.254053+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:28.345455+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:28.497361+00:00", "trade", 7.47, 3000.0]
["2026-09-21T14:55:28.497785+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:28.498183+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:28.597217+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:28.599241+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:28.691513+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:29.481161+00:00", "trade", 7.467, 500.0]
["2026-09-21T14:55:29.508567+00:00", "trade", 7.465, 35.0]
["2026-09-21T14:55:29.711071+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:55:29.717767+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.001268+00:00", "trade", 7.465, 8800.0]
["2026-09-21T14:55:30.130203+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:55:30.200162+00:00", "trade", 7.4722, 2.0]
["2026-09-21T14:55:30.403566+00:00", "trade", 7.465, 2.0]
["2026-09-21T14:55:30.403936+00:00", "trade", 7.465, 1.0]
["2026-09-21T14:55:30.665085+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:30.665090+00:00", "trade", 7.47, 500.0]
["2026-09-21T14:55:30.665092+00:00", "trade", 7.47, 400.0]
["2026-09-21T14:55:30.665474+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.665554+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.665576+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.665589+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.665617+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.665630+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.665714+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.665783+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.665849+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.674232+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.676162+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.777485+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.783346+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.866715+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.911944+00:00", "trade", 7.465, 610.0]
["2026-09-21T14:55:30.912244+00:00", "trade", 7.465, 106.0]
["2026-09-21T14:55:30.912378+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.912660+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.913000+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:30.952439+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:31.031947+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:31.032329+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:31.235802+00:00", "trade", 7.4686, 20.0]
["2026-09-21T14:55:31.370661+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:31.537410+00:00", "trade", 7.47, 42.0]
["2026-09-21T14:55:31.537619+00:00", "trade", 7.47, 43.0]
["2026-09-21T14:55:31.537877+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:31.538203+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:31.538385+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:31.616131+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:55:31.616809+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:32.112161+00:00", "trade", 7.4683, 267.0]
["2026-09-21T14:55:32.118011+00:00", "trade", 7.46, 1.0]
["2026-09-21T14:55:32.141565+00:00", "trade", 7.47, 17.0]
["2026-09-21T14:55:32.142425+00:00", "trade", 7.47, 2.0]
["2026-09-21T14:55:32.162312+00:00", "trade", 7.47, 11.0]
["2026-09-21T14:55:32.168049+00:00", "trade", 7.4698, 1000.0]
["2026-09-21T14:55:32.168665+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:32.168787+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:32.329204+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:32.421613+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:32.479506+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:32.480212+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:32.602474+00:00", "trade", 7.4632, 560.0]
["2026-09-21T14:55:32.602834+00:00", "trade", 7.4632, 1.0]
["2026-09-21T14:55:32.603096+00:00", "trade", 7.4659, 50.0]
["2026-09-21T14:55:32.603214+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:32.752266+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:32.752636+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:32.891032+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:33.008899+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:33.008967+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:33.056665+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:33.183130+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:33.677720+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:34.185237+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:55:34.319685+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:34.446716+00:00", "trade", 7.4686, 2.0]
["2026-09-21T14:55:34.566845+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:34.567439+00:00", "trade", 7.47, 6.0]
["2026-09-21T14:55:34.567440+00:00", "trade", 7.47, 1057.0]
["2026-09-21T14:55:34.567534+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:34.567820+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:34.803529+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:34.803531+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:34.804517+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:34.815607+00:00", "trade", 7.465, 9500.0]
["2026-09-21T14:55:34.816698+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:34.823956+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:34.855841+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:35.113507+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:35.173904+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:35.307119+00:00", "trade", 7.465, 9500.0]
["2026-09-21T14:55:35.308517+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:55:35.349841+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:55:35.350589+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:35.363409+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:35.365289+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:35.414243+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:55:35.742823+00:00", "trade", 7.4684, 4200.0]
["2026-09-21T14:55:35.978492+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:36.263059+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:36.352040+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:36.353596+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:36.354592+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:36.396831+00:00", "trade", 7.47, 7.0]
["2026-09-21T14:55:36.397057+00:00", "trade", 7.47, 8.0]
["2026-09-21T14:55:36.397289+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:36.953662+00:00", "trade", 7.4683, 500.0]
["2026-09-21T14:55:37.019748+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:37.019873+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:37.021054+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:37.078986+00:00", "trade", 7.46, 800.0]
["2026-09-21T14:55:37.079694+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:37.104653+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:37.230545+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:37.410213+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:37.425568+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:55:37.425904+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:37.613112+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:38.272455+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:38.296525+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:38.993667+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:55:39.068610+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:39.189753+00:00", "trade", 7.465, 9000.0]
["2026-09-21T14:55:39.190441+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:39.191350+00:00", "trade", 7.465, 300.0]
["2026-09-21T14:55:39.212038+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:39.277774+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:39.527233+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:39.624080+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:55:39.706655+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:39.776878+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:39.900665+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:39.930773+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:40.077670+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:40.077752+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:40.078131+00:00", "trade", 7.47, 600.0]
["2026-09-21T14:55:40.078143+00:00", "trade", 7.47, 41.0]
["2026-09-21T14:55:40.078145+00:00", "trade", 7.47, 59.0]
["2026-09-21T14:55:40.078545+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:40.114914+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:40.164181+00:00", "trade", 7.465, 6.0]
["2026-09-21T14:55:40.344363+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:55:41.551713+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:41.710065+00:00", "trade", 7.465, 8900.0]
["2026-09-21T14:55:41.729398+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:41.885682+00:00", "trade", 7.4677, 1.0]
["2026-09-21T14:55:42.102395+00:00", "trade", 7.47, 400.0]
["2026-09-21T14:55:42.102396+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:55:42.102403+00:00", "trade", 7.47, 41.0]
["2026-09-21T14:55:42.102905+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:42.103387+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:42.292892+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:42.304769+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:43.142756+00:00", "trade", 7.4684, 5.0]
["2026-09-21T14:55:43.143114+00:00", "trade", 7.4684, 1.0]
["2026-09-21T14:55:43.301020+00:00", "trade", 7.4722, 100.0]
["2026-09-21T14:55:43.396316+00:00", "trade", 7.465, 267.0]
["2026-09-21T14:55:43.422469+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:44.434716+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:55:44.752773+00:00", "trade", 7.465, 500.0]
["2026-09-21T14:55:45.190654+00:00", "trade", 7.465, 30.0]
["2026-09-21T14:55:45.759943+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:45.760525+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:45.881259+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:46.654001+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:55:47.104606+00:00", "trade", 7.4651, 1.0]
["2026-09-21T14:55:47.186975+00:00", "trade", 7.4633, 9.0]
["2026-09-21T14:55:47.209205+00:00", "trade", 7.4633, 1.0]
["2026-09-21T14:55:47.218622+00:00", "trade", 7.465, 9000.0]
["2026-09-21T14:55:47.219229+00:00", "trade", 7.4655, 57.0]
["2026-09-21T14:55:47.238601+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:47.250687+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:47.287807+00:00", "trade", 7.4667, 25.0]
["2026-09-21T14:55:47.310780+00:00", "trade", 7.4667, 1.0]
["2026-09-21T14:55:47.397526+00:00", "trade", 7.468, 1.0]
["2026-09-21T14:55:47.496626+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:47.496636+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:47.499387+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:47.528479+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:47.531170+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:47.556890+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:47.559070+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:47.589864+00:00", "trade", 7.4667, 2.0]
["2026-09-21T14:55:47.590623+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:47.602706+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:47.688997+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:47.902909+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:55:47.998033+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:48.097238+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:48.098492+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:48.182295+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:48.249280+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:48.328523+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:48.386052+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:55:48.386518+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:48.602878+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:55:48.603586+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:48.778060+00:00", "trade", 7.465, 6.0]
["2026-09-21T14:55:48.802790+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:48.802800+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:48.803260+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:48.841194+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:48.881579+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:49.057029+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:49.190931+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:49.202785+00:00", "trade", 7.4724, 100.0]
["2026-09-21T14:55:49.681191+00:00", "trade", 7.465, 2500.0]
["2026-09-21T14:55:50.220899+00:00", "trade", 7.465, 2500.0]
["2026-09-21T14:55:50.254915+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:50.396307+00:00", "trade", 7.47, 300.0]
["2026-09-21T14:55:50.525933+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:55:50.537826+00:00", "trade", 7.4691, 81.0]
["2026-09-21T14:55:50.781134+00:00", "trade", 7.465, 7.0]
["2026-09-21T14:55:50.979084+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:50.979095+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:50.979099+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:50.979945+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:51.760471+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:55:52.234633+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:52.576048+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:52.576419+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:52.579271+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:52.580017+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:52.580038+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:52.580040+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:52.580129+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:52.580531+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:52.632321+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:52.703520+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:52.712184+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:55:52.712376+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:55:52.712571+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:52.712620+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:52.914887+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:55:52.914972+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:55:53.106136+00:00", "trade", 7.47, 799.0]
["2026-09-21T14:55:53.106508+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:55:53.183743+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:53.444243+00:00", "trade", 7.465, 469.0]
["2026-09-21T14:55:53.453271+00:00", "trade", 7.465, 1.0]
["2026-09-21T14:55:53.529768+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:55:53.585331+00:00", "trade", 7.465, 1500.0]
["2026-09-21T14:55:53.875909+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:54.002613+00:00", "trade", 7.4684, 1.0]
["2026-09-21T14:55:54.003797+00:00", "trade", 7.4684, 1.0]
["2026-09-21T14:55:54.004312+00:00", "trade", 7.4684, 1.0]
["2026-09-21T14:55:54.004567+00:00", "trade", 7.47, 17.0]
["2026-09-21T14:55:54.082493+00:00", "trade", 7.465, 10.0]
["2026-09-21T14:55:54.135257+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:54.191914+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:54.682048+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:55.181498+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:55.372510+00:00", "trade", 7.4695, 1000.0]
["2026-09-21T14:55:55.705663+00:00", "trade", 7.4671, 408.0]
["2026-09-21T14:55:55.743149+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:55:55.835808+00:00", "trade", 7.47, 70.0]
["2026-09-21T14:55:55.836516+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:56.666005+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:55:56.666197+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:55:56.666398+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:56.666421+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:56.691217+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:56.786503+00:00", "trade", 7.4601, 25.0]
["2026-09-21T14:55:57.104510+00:00", "trade", 7.465, 20.0]
["2026-09-21T14:55:57.190783+00:00", "trade", 7.4735, 2.0]
["2026-09-21T14:55:57.205761+00:00", "trade", 7.465, 8000.0]
["2026-09-21T14:55:57.299561+00:00", "trade", 7.465, 9500.0]
["2026-09-21T14:55:57.411167+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:57.424451+00:00", "trade", 7.465, 6.0]
["2026-09-21T14:55:57.424487+00:00", "trade", 7.465, 25.0]
["2026-09-21T14:55:57.424494+00:00", "trade", 7.46, 6.0]
["2026-09-21T14:55:57.424504+00:00", "trade", 7.46, 25.0]
["2026-09-21T14:55:57.424528+00:00", "trade", 7.465, 15.0]
["2026-09-21T14:55:57.424536+00:00", "trade", 7.465, 20.0]
["2026-09-21T14:55:57.424545+00:00", "trade", 7.46, 20.0]
["2026-09-21T14:55:57.424556+00:00", "trade", 7.46, 15.0]
["2026-09-21T14:55:57.424578+00:00", "trade", 7.465, 15.0]
["2026-09-21T14:55:57.424598+00:00", "trade", 7.465, 20.0]
["2026-09-21T14:55:57.424619+00:00", "trade", 7.46, 15.0]
["2026-09-21T14:55:57.424626+00:00", "trade", 7.46, 20.0]
["2026-09-21T14:55:57.424636+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:57.424645+00:00", "trade", 7.46, 100.0]
["2026-09-21T14:55:57.424761+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:57.424886+00:00", "trade", 7.465, 1799.0]
["2026-09-21T14:55:57.424939+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:57.424999+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:57.433380+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:57.433384+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:57.433415+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:57.485639+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:57.485651+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:57.485737+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:55:57.542402+00:00", "trade", 7.465, 400.0]
["2026-09-21T14:55:57.588382+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:55:57.907486+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:57.907995+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:57.908011+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:57.908360+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:58.136324+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:58.289496+00:00", "trade", 7.465, 9000.0]
["2026-09-21T14:55:58.396511+00:00", "trade", 7.4698, 5800.0]
["2026-09-21T14:55:58.396889+00:00", "trade", 7.4698, 2200.0]
["2026-09-21T14:55:58.742063+00:00", "trade", 7.4686, 66.0]
["2026-09-21T14:55:58.742434+00:00", "trade", 7.4686, 1.0]
["2026-09-21T14:55:58.742773+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:58.828586+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:58.944145+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:58.944420+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:58.944450+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:59.225315+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:55:59.515129+00:00", "trade", 7.47, 9000.0]
["2026-09-21T14:55:59.515778+00:00", "trade", 7.4667, 58.0]
["2026-09-21T14:55:59.515870+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:59.542294+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:59.646681+00:00", "trade", 7.465, 3300.0]
["2026-09-21T14:55:59.647280+00:00", "trade", 7.465, 4700.0]
["2026-09-21T14:55:59.656033+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:59.801687+00:00", "trade", 7.465, 2.0]
["2026-09-21T14:55:59.837148+00:00", "trade", 7.47, 7.0]
["2026-09-21T14:55:59.837359+00:00", "trade", 7.47, 8.0]
["2026-09-21T14:55:59.837606+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:59.837805+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:59.840939+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:59.841378+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:59.900734+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:59.930060+00:00", "trade", 7.465, 190.0]
["2026-09-21T14:55:59.930801+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:55:59.931252+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:00.024927+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:00.164998+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:00.343101+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:00.705693+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:00.838241+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:56:00.874382+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:00.892241+00:00", "trade", 7.465, 200.0]
["2026-09-21T14:56:00.905985+00:00", "trade", 7.465, 8000.0]
["2026-09-21T14:56:00.975178+00:00", "trade", 7.465, 3.0]
["2026-09-21T14:56:01.784603+00:00", "trade", 7.4601, 518.0]
["2026-09-21T14:56:02.138434+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:02.172761+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:02.983158+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:02.983609+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:56:02.993134+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:03.203355+00:00", "trade", 7.465, 4.0]
["2026-09-21T14:56:03.330349+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:56:03.357219+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:03.359962+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:03.359982+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:03.361764+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:03.461316+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:03.759092+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:03.759094+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:56:03.759566+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:03.763857+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:03.785931+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:56:03.785932+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:03.785940+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:56:03.786629+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:03.837913+00:00", "trade", 7.465, 500.0]
["2026-09-21T14:56:03.838314+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:03.878735+00:00", "trade", 7.465, 100.0]
["2026-09-21T14:56:04.005268+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:04.215203+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:04.215215+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:56:04.216901+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:04.246832+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:04.249272+00:00", "trade", 7.47, 300.0]
["2026-09-21T14:56:04.249741+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:04.412560+00:00", "trade", 7.4687, 4000.0]
["2026-09-21T14:56:05.585988+00:00", "trade", 7.4699, 5.0]
["2026-09-21T14:56:06.242356+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:06.242398+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:06.242580+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:56:06.242598+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:06.242774+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:56:06.244275+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:06.246603+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:06.360468+00:00", "trade", 7.47, 267.0]
["2026-09-21T14:56:06.360543+00:00", "trade", 7.47, 1.0]
["2026-09-21T14:56:06.379243+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:06.714165+00:00", "trade", 7.465, 20.0]
["2026-09-21T14:56:06.714173+00:00", "trade", 7.46, 20.0]
["2026-09-21T14:56:06.714194+00:00", "trade", 7.46, 15.0]
["2026-09-21T14:56:06.714203+00:00", "trade", 7.465, 15.0]
["2026-09-21T14:56:06.714239+00:00", "trade", 7.465, 20.0]
["2026-09-21T14:56:06.714264+00:00", "trade", 7.46, 20.0]
["2026-09-21T14:56:06.714365+00:00", "trade", 7.465, 38.0]
["2026-09-21T14:56:06.714448+00:00", "trade", 7.465, 1.0]
["2026-09-21T14:56:07.487299+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:56:07.879864+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:08.216192+00:00", "trade", 7.4688, 254.0]
["2026-09-21T14:56:08.516589+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:56:08.528607+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:56:08.547594+00:00", "trade", 7.47, 600.0]
["2026-09-21T14:56:08.547603+00:00", "trade", 7.47, 500.0]
["2026-09-21T14:56:08.547606+00:00", "trade", 7.47, 400.0]
["2026-09-21T14:56:08.547610+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:56:08.547620+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:56:08.547668+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:56:08.547672+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:08.547689+00:00", "trade", 7.47, 1223.0]
["2026-09-21T14:56:08.547690+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:08.547691+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:56:08.547693+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:56:08.547694+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:56:08.547696+00:00", "trade", 7.47, 600.0]
["2026-09-21T14:56:08.547698+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:56:08.547700+00:00", "trade", 7.47, 600.0]
["2026-09-21T14:56:08.547710+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:08.547717+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:08.547724+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:08.547770+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:56:08.547771+00:00", "quote", 7.46, 7.47]
["2026-09-21T14:56:08.547774+00:00", "trade", 7.47, 5.0]
["2026-09-21T14:56:08.547776+00:00", "trade", 7.47, 4.0]
["2026-09-21T14:56:08.547780+00:00", "trade", 7.47, 150.0]
["2026-09-21T14:56:08.547784+00:00", "trade", 7.47, 12.0]
["2026-09-21T14:56:08.547784+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:56:08.547786+00:00", "quote", 7.46, 7.48]
["2026-09-21T14:56:08.547799+00:00", "quote", 7.46, 7.48]
["2026-09-21T14:56:08.547806+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547813+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547819+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547825+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547831+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547839+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547845+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547852+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547860+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547867+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547874+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547881+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547888+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547894+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547901+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547928+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547947+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547961+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547967+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547973+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547986+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547992+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.547998+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.548005+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.548128+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.548171+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:56:08.548204+00:00", "quote", 7.47, 7.47]
["2026-09-21T14:56:08.548220+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.548447+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.548487+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.548494+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.548626+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.548655+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.548823+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.548857+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.548864+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.549069+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.549567+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.549585+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.549652+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.550125+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.551745+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.551753+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.552732+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.552753+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.552835+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.558067+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.558086+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.558502+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.564036+00:00", "trade", 7.475, 500.0]
["2026-09-21T14:56:08.578281+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.668178+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.688544+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:56:08.688832+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:56:08.688839+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:56:08.688840+00:00", "trade", 7.475, 500.0]
["2026-09-21T14:56:08.688875+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.688891+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.688897+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.689099+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.689756+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.689763+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.689770+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.692149+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.692283+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.705295+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:08.829586+00:00", "trade", 7.475, 92.0]
["2026-09-21T14:56:09.112746+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:09.216603+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:09.216654+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:09.219993+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:09.498868+00:00", "trade", 7.4734, 1500.0]
["2026-09-21T14:56:09.640296+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:09.641051+00:00", "trade", 7.48, 300.0]
["2026-09-21T14:56:09.703978+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:56:09.704606+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:09.752820+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:56:09.753507+00:00", "trade", 7.47, 11.0]
["2026-09-21T14:56:09.769240+00:00", "trade", 7.475, 4200.0]
["2026-09-21T14:56:09.778898+00:00", "trade", 7.475, 500.0]
["2026-09-21T14:56:09.898175+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:10.170411+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:56:10.449186+00:00", "trade", 7.4701, 8000.0]
["2026-09-21T14:56:10.449812+00:00", "trade", 7.4697, 54.0]
["2026-09-21T14:56:10.564392+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:10.564442+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:10.689565+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:10.713949+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:10.713996+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:10.717210+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:10.782136+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:56:10.782147+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:56:10.782277+00:00", "trade", 7.475, 8900.0]
["2026-09-21T14:56:10.782509+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:10.824762+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:10.824809+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:11.137466+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:56:11.314254+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:56:11.349255+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:56:11.467325+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:11.467445+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:11.858252+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:56:12.028905+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:12.054046+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:56:12.278924+00:00", "trade", 7.475, 500.0]
["2026-09-21T14:56:12.295468+00:00", "trade", 7.4861, 400.0]
["2026-09-21T14:56:12.571080+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:12.748029+00:00", "trade", 7.4701, 8000.0]
["2026-09-21T14:56:12.748669+00:00", "trade", 7.4742, 53.0]
["2026-09-21T14:56:12.766879+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:13.077741+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:56:13.159075+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:13.298616+00:00", "trade", 7.4744, 8650.0]
["2026-09-21T14:56:13.310525+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:56:13.323837+00:00", "trade", 7.475, 9500.0]
["2026-09-21T14:56:13.722695+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:56:14.344872+00:00", "trade", 7.4742, 250.0]
["2026-09-21T14:56:14.536571+00:00", "trade", 7.4722, 3000.0]
["2026-09-21T14:56:14.713398+00:00", "trade", 7.475, 8650.0]
["2026-09-21T14:56:14.720704+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:56:14.889359+00:00", "trade", 7.4701, 8000.0]
["2026-09-21T14:56:15.002736+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:15.375192+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:56:15.375807+00:00", "trade", 7.474, 56.0]
["2026-09-21T14:56:15.672482+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:15.672537+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:15.678628+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:15.892664+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:56:15.893590+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:56:16.079833+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:56:16.667461+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:16.966033+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:16.966080+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:16.966128+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:16.966208+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:17.067074+00:00", "trade", 7.475, 700.0]
["2026-09-21T14:56:17.200416+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:17.200464+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:17.676779+00:00", "trade", 7.475, 9500.0]
["2026-09-21T14:56:17.848155+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:17.848211+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:17.889389+00:00", "trade", 7.475, 8000.0]
["2026-09-21T14:56:18.166669+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:56:18.849100+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:18.849152+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:18.849159+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:18.902720+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:19.036288+00:00", "trade", 7.4751, 1000.0]
["2026-09-21T14:56:21.775465+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:56:22.294478+00:00", "trade", 7.4742, 100.0]
["2026-09-21T14:56:22.302448+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:56:22.501906+00:00", "trade", 7.475, 386.0]
["2026-09-21T14:56:22.523501+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:56:22.524306+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:22.524357+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:22.686821+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:56:23.303474+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:23.571046+00:00", "trade", 7.477, 1.0]
["2026-09-21T14:56:23.728376+00:00", "trade", 7.475, 1000.0]
["2026-09-21T14:56:23.882093+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:23.891395+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:24.175090+00:00", "trade", 7.475, 422.0]
["2026-09-21T14:56:24.385584+00:00", "trade", 7.4742, 2.0]
["2026-09-21T14:56:25.037467+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:56:25.089203+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:25.089254+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:25.214173+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:56:25.449318+00:00", "trade", 7.48, 9.0]
["2026-09-21T14:56:25.836171+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:56:25.914630+00:00", "trade", 7.477, 1.0]
["2026-09-21T14:56:25.933935+00:00", "trade", 7.477, 1.0]
["2026-09-21T14:56:26.116624+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:26.118016+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:56:27.051408+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:27.444112+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:56:27.541082+00:00", "trade", 7.4772, 1.0]
["2026-09-21T14:56:27.795303+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:27.862808+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:28.292749+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:56:28.559302+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:28.559636+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:28.559656+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:28.559681+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:28.559701+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:28.560012+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:28.562984+00:00", "trade", 7.479, 100.0]
["2026-09-21T14:56:28.686013+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:56:28.853761+00:00", "trade", 7.4775, 300.0]
["2026-09-21T14:56:28.895551+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:28.911614+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:28.965396+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:29.002780+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:29.004962+00:00", "trade", 7.4741, 26.0]
["2026-09-21T14:56:29.177223+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:29.306022+00:00", "trade", 7.47, 750.0]
["2026-09-21T14:56:29.307172+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:29.307604+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:30.071239+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:30.072395+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:56:30.073101+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:30.130083+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:56:30.438293+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:56:30.520751+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:56:31.843263+00:00", "trade", 7.475, 500.0]
["2026-09-21T14:56:32.596867+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:56:32.710826+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:56:32.724470+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:33.718527+00:00", "trade", 7.4779, 450.0]
["2026-09-21T14:56:33.719487+00:00", "trade", 7.48, 450.0]
["2026-09-21T14:56:33.822296+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:56:33.843962+00:00", "trade", 7.4699, 31.0]
["2026-09-21T14:56:34.345592+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:35.029610+00:00", "trade", 7.4799, 9000.0]
["2026-09-21T14:56:35.802261+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:56:35.915880+00:00", "trade", 7.4772, 8450.0]
["2026-09-21T14:56:35.916499+00:00", "trade", 7.4762, 51.0]
["2026-09-21T14:56:36.134999+00:00", "trade", 7.4799, 10.0]
["2026-09-21T14:56:36.179448+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:36.180047+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:36.180262+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:36.188602+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:36.293276+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:36.374359+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:56:36.490130+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:36.511454+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:36.829500+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:56:37.224947+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:37.228824+00:00", "trade", 7.48, 58.0]
["2026-09-21T14:56:37.690531+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:56:37.743688+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:37.850512+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:37.850659+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:37.851109+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:38.037996+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:38.038471+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:38.042397+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:38.146288+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:38.419015+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:38.443345+00:00", "trade", 7.4716, 1.0]
["2026-09-21T14:56:38.523776+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:38.633029+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:39.524213+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:39.524649+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:39.525097+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:39.735132+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:56:40.016534+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:56:40.038485+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:56:41.275477+00:00", "trade", 7.475, 8650.0]
["2026-09-21T14:56:41.430747+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:41.546006+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:56:41.580413+00:00", "trade", 7.4798, 50.0]
["2026-09-21T14:56:41.593255+00:00", "trade", 7.475, 130.0]
["2026-09-21T14:56:42.252233+00:00", "trade", 7.478, 5.0]
["2026-09-21T14:56:42.273897+00:00", "trade", 7.478, 1.0]
["2026-09-21T14:56:42.755541+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:42.805614+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:56:43.012093+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.040881+00:00", "trade", 7.48, 6.0]
["2026-09-21T14:56:43.040881+00:00", "trade", 7.48, 120.0]
["2026-09-21T14:56:43.040883+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:43.040885+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:43.040887+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:43.040889+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:56:43.040891+00:00", "trade", 7.48, 600.0]
["2026-09-21T14:56:43.040891+00:00", "trade", 7.48, 1800.0]
["2026-09-21T14:56:43.040895+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:43.040896+00:00", "trade", 7.48, 60.0]
["2026-09-21T14:56:43.040899+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:56:43.040900+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:56:43.040902+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:56:43.040903+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:56:43.040915+00:00", "trade", 7.48, 99.0]
["2026-09-21T14:56:43.040938+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:56:43.040968+00:00", "trade", 7.48, 150.0]
["2026-09-21T14:56:43.040975+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:43.040976+00:00", "trade", 7.48, 7.0]
["2026-09-21T14:56:43.040980+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:43.040986+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:43.040987+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:56:43.040987+00:00", "trade", 7.48, 60.0]
["2026-09-21T14:56:43.040987+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:56:43.041019+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:56:43.041027+00:00", "trade", 7.48, 1462.0]
["2026-09-21T14:56:43.041047+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041063+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041089+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041096+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041111+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041119+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041126+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041133+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041148+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041156+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041172+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041186+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041194+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041201+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041209+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041216+00:00", "trade", 7.48, 48.0]
["2026-09-21T14:56:43.041217+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041224+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041227+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041258+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041265+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:56:43.041272+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041292+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:43.041293+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041296+00:00", "trade", 7.48, 60.0]
["2026-09-21T14:56:43.041296+00:00", "trade", 7.48, 120.0]
["2026-09-21T14:56:43.041299+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041303+00:00", "trade", 7.48, 48.0]
["2026-09-21T14:56:43.041306+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041313+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041321+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041328+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041331+00:00", "trade", 7.48, 60.0]
["2026-09-21T14:56:43.041334+00:00", "trade", 7.48, 800.0]
["2026-09-21T14:56:43.041334+00:00", "trade", 7.48, 14.0]
["2026-09-21T14:56:43.041334+00:00", "trade", 7.48, 1500.0]
["2026-09-21T14:56:43.041336+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041338+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:43.041342+00:00", "trade", 7.48, 300.0]
["2026-09-21T14:56:43.041342+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:56:43.041342+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:43.041342+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041345+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:56:43.041345+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041349+00:00", "trade", 7.48, 37.0]
["2026-09-21T14:56:43.041349+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041351+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:43.041351+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:56:43.041356+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041364+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041370+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041377+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041384+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041391+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041398+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041404+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:56:43.041407+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:43.041408+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041411+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041424+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041431+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041439+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041446+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041447+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041453+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041460+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041463+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041466+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041473+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041479+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041486+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041497+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041503+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041520+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041543+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041550+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041556+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041578+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041611+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041665+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041672+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041712+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041719+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041759+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041786+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041841+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.041867+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.042012+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.042025+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.042229+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.042353+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.042446+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.042524+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.043313+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.043763+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.043924+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.044126+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.045120+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.045174+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.045956+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.046698+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.048446+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.048470+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.048791+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.049068+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.051459+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.051470+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.054252+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.054772+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.055135+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.055185+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.056278+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:56:43.056866+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.056922+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.059478+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.059491+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.060064+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.061260+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.063693+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:56:43.071487+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.071511+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.140910+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.172900+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.172949+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.182656+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.189430+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.189476+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.219530+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.261897+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.342055+00:00", "trade", 7.4801, 20.0]
["2026-09-21T14:56:43.369378+00:00", "trade", 7.4801, 15.0]
["2026-09-21T14:56:43.486120+00:00", "trade", 7.48, 18.0]
["2026-09-21T14:56:43.565314+00:00", "trade", 7.4873, 1.0]
["2026-09-21T14:56:43.934820+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:43.991141+00:00", "trade", 7.4801, 60.0]
["2026-09-21T14:56:44.305615+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:44.322717+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:44.322765+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:44.410401+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:44.410448+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:44.413210+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:44.681951+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:44.681999+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:44.689794+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:44.826742+00:00", "trade", 7.4888, 1.0]
["2026-09-21T14:56:45.022058+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:45.022118+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:45.029321+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:45.029743+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:45.030193+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:45.326076+00:00", "trade", 7.485, 382.0]
["2026-09-21T14:56:45.328427+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:56:45.362462+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:45.362922+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:45.415952+00:00", "trade", 7.485, 10.0]
["2026-09-21T14:56:45.983541+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:46.005334+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:46.005400+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:46.006136+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:46.147158+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:46.148617+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:46.148955+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:46.420168+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:46.674608+00:00", "trade", 7.4842, 61.0]
["2026-09-21T14:56:46.695585+00:00", "trade", 7.4842, 1.0]
["2026-09-21T14:56:46.932891+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:46.933352+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:47.111971+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:47.112895+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:47.134975+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:47.144245+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:47.144294+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:47.146341+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:47.277542+00:00", "trade", 7.4742, 200.0]
["2026-09-21T14:56:47.513949+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:47.513993+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:47.587967+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:47.970112+00:00", "trade", 7.4801, 2.0]
["2026-09-21T14:56:47.987772+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:48.041369+00:00", "trade", 7.485, 8650.0]
["2026-09-21T14:56:48.248154+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:48.248959+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:48.250403+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:48.251807+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:48.731213+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:48.731263+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:49.006131+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:49.006296+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:49.014238+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:49.066429+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:49.066482+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:50.008875+00:00", "trade", 7.4743, 2.0]
["2026-09-21T14:56:50.016873+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:50.017842+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:50.175452+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:50.337850+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:50.379869+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:50.805146+00:00", "trade", 7.485, 29.0]
["2026-09-21T14:56:50.952915+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:56:51.156235+00:00", "trade", 7.485, 3.0]
["2026-09-21T14:56:51.719364+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:51.719414+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:51.720173+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.389619+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.389648+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.390379+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.391099+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.391124+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.391641+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.558395+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:56:52.558453+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.559032+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.788432+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.788449+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.788476+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.788483+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.789008+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:52.965817+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:53.059191+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:53.059244+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:53.059603+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:53.060046+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:53.301278+00:00", "trade", 7.4875, 1.0]
["2026-09-21T14:56:53.380587+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:53.381006+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:53.381436+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:53.489055+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:53.526121+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:53.671639+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:53.672149+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:53.791039+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:53.791802+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:54.017020+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:54.017840+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:54.018287+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:54.018772+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:54.612830+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:56:54.643080+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:54.643139+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:54.643993+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:54.644260+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:54.644313+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:54.750083+00:00", "trade", 7.485, 459.0]
["2026-09-21T14:56:54.780786+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:56:54.951291+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.151067+00:00", "trade", 7.485, 70.0]
["2026-09-21T14:56:55.260488+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.260523+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.337015+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:56:55.538673+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.538721+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.539003+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.539079+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.539818+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.543885+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.543916+00:00", "trade", 7.49, 6.0]
["2026-09-21T14:56:55.544246+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.544277+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.548345+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.548980+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.556133+00:00", "trade", 7.49, 100.0]
["2026-09-21T14:56:55.556638+00:00", "trade", 7.49, 6.0]
["2026-09-21T14:56:55.556706+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.556841+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.556850+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.557134+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.557757+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.557860+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.557868+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.658819+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:55.681940+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:56.060082+00:00", "trade", 7.485, 1.0]
["2026-09-21T14:56:56.558596+00:00", "trade", 7.49, 15.0]
["2026-09-21T14:56:56.843622+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:56:57.487091+00:00", "trade", 7.49, 2.0]
["2026-09-21T14:56:58.104150+00:00", "trade", 7.4829, 220.0]
["2026-09-21T14:56:58.747436+00:00", "trade", 7.4888, 400.0]
["2026-09-21T14:56:59.115396+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:56:59.116011+00:00", "trade", 7.4794, 57.0]
["2026-09-21T14:56:59.928875+00:00", "trade", 7.49, 2700.0]
["2026-09-21T14:57:00.433219+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:00.957011+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:01.060559+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.051340+00:00", "trade", 7.4887, 300.0]
["2026-09-21T14:57:02.135580+00:00", "trade", 7.49, 60.0]
["2026-09-21T14:57:02.135582+00:00", "trade", 7.49, 40.0]
["2026-09-21T14:57:02.324968+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.325265+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.325287+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.325294+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.325661+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.328398+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.329027+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.420797+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.421181+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.423635+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.425617+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.524503+00:00", "trade", 7.4801, 3.0]
["2026-09-21T14:57:02.868600+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.868699+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.869171+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.869269+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.869293+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.871811+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.872404+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.872500+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.896989+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:02.897571+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:03.154205+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:03.154529+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:03.354430+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:03.354461+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:03.354952+00:00", "trade", 7.485, 800.0]
["2026-09-21T14:57:03.359300+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:57:03.360080+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:57:03.475635+00:00", "trade", 7.485, 665.0]
["2026-09-21T14:57:03.476428+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:57:03.497403+00:00", "trade", 7.485, 2.0]
["2026-09-21T14:57:03.524640+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:57:03.543515+00:00", "trade", 7.4867, 3.0]
["2026-09-21T14:57:03.570151+00:00", "trade", 7.485, 4.0]
["2026-09-21T14:57:03.570153+00:00", "trade", 7.485, 200.0]
["2026-09-21T14:57:03.570155+00:00", "trade", 7.485, 10.0]
["2026-09-21T14:57:03.709847+00:00", "trade", 7.485, 1000.0]
["2026-09-21T14:57:04.193927+00:00", "trade", 7.4867, 1.0]
["2026-09-21T14:57:04.208014+00:00", "trade", 7.4867, 1.0]
["2026-09-21T14:57:04.212777+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:04.357096+00:00", "trade", 7.485, 6.0]
["2026-09-21T14:57:04.845477+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:57:05.098525+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:05.129985+00:00", "trade", 7.485, 9500.0]
["2026-09-21T14:57:05.131155+00:00", "trade", 7.485, 300.0]
["2026-09-21T14:57:05.283768+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:05.285051+00:00", "trade", 7.485, 200.0]
["2026-09-21T14:57:05.357667+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:05.360672+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:57:05.612321+00:00", "trade", 7.4875, 1.0]
["2026-09-21T14:57:05.613472+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:05.613941+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:05.615149+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:06.167443+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:57:06.239120+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:06.314351+00:00", "trade", 7.48, 278.0]
["2026-09-21T14:57:06.506807+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:07.013323+00:00", "trade", 7.49, 20.0]
["2026-09-21T14:57:07.482427+00:00", "trade", 7.485, 6700.0]
["2026-09-21T14:57:07.483486+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:57:07.529637+00:00", "trade", 7.485, 2300.0]
["2026-09-21T14:57:07.772042+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:07.998934+00:00", "trade", 7.485, 80.0]
["2026-09-21T14:57:08.576163+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:08.831552+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:08.895311+00:00", "trade", 7.485, 9000.0]
["2026-09-21T14:57:08.896346+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:57:08.937172+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:09.275850+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:57:09.275851+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:57:09.275852+00:00", "trade", 7.485, 30.0]
["2026-09-21T14:57:09.275854+00:00", "trade", 7.485, 30.0]
["2026-09-21T14:57:09.275857+00:00", "trade", 7.485, 10.0]
["2026-09-21T14:57:09.276237+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276258+00:00", "trade", 7.48, 4.0]
["2026-09-21T14:57:09.276258+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:57:09.276259+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:57:09.276260+00:00", "trade", 7.48, 55.0]
["2026-09-21T14:57:09.276261+00:00", "trade", 7.48, 50.0]
["2026-09-21T14:57:09.276264+00:00", "trade", 7.48, 44.0]
["2026-09-21T14:57:09.276267+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:57:09.276267+00:00", "trade", 7.48, 300.0]
["2026-09-21T14:57:09.276267+00:00", "trade", 7.48, 488.0]
["2026-09-21T14:57:09.276267+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:09.276268+00:00", "trade", 7.48, 2400.0]
["2026-09-21T14:57:09.276275+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:57:09.276304+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:09.276315+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276341+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276348+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276365+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:09.276373+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:09.276373+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276380+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276383+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:57:09.276385+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276406+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276429+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276458+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276464+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276471+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276486+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:57:09.276498+00:00", "trade", 7.485, 500.0]
["2026-09-21T14:57:09.276498+00:00", "trade", 7.485, 100.0]
["2026-09-21T14:57:09.276524+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276567+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276570+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:57:09.276571+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:57:09.276571+00:00", "trade", 7.48, 2500.0]
["2026-09-21T14:57:09.276589+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276594+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276596+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:57:09.276600+00:00", "trade", 7.48, 500.0]
["2026-09-21T14:57:09.276603+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:57:09.276608+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:09.276609+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276611+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:09.276612+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:09.276613+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276615+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:09.276619+00:00", "trade", 7.48, 50.0]
["2026-09-21T14:57:09.276621+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276623+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:57:09.276627+00:00", "trade", 7.48, 1100.0]
["2026-09-21T14:57:09.276628+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276634+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276642+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276649+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276653+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276655+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276662+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276840+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276852+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276853+00:00", "trade", 7.48, 80.0]
["2026-09-21T14:57:09.276893+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:09.276894+00:00", "trade", 7.48, 1500.0]
["2026-09-21T14:57:09.276906+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276930+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276937+00:00", "quote", 7.48, 7.49]
["2026-09-21T14:57:09.276947+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.276968+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.276972+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:09.276974+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.276978+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:57:09.276980+00:00", "trade", 7.48, 1300.0]
["2026-09-21T14:57:09.276980+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:57:09.276980+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:57:09.276982+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.276985+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:57:09.276986+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:57:09.276988+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:57:09.276988+00:00", "trade", 7.48, 600.0]
["2026-09-21T14:57:09.276989+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.276992+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:09.276993+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:09.276995+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.276997+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:09.276997+00:00", "trade", 7.48, 4.0]
["2026-09-21T14:57:09.276997+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.276998+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:09.277000+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:09.277003+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277005+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:09.277005+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:09.277006+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:57:09.277007+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:57:09.277012+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277013+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:09.277019+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277025+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277032+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277039+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277047+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277055+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277068+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277075+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277082+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277117+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277134+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277193+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277207+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277215+00:00", "trade", 7.4846, 51.0]
["2026-09-21T14:57:09.277223+00:00", "quote", 7.48, 7.48]
["2026-09-21T14:57:09.277293+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:57:09.277319+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:09.277321+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.277323+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.277339+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.277373+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.277419+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.277426+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.277574+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.277631+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.277638+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.277665+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.277678+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.277702+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.277828+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.277921+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.278223+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.278281+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:09.278516+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.278531+00:00", "trade", 7.48, 4.0]
["2026-09-21T14:57:09.278670+00:00", "trade", 7.48, 4.0]
["2026-09-21T14:57:09.278862+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.278866+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:57:09.278932+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.278980+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.278991+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:09.279426+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.279433+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.280078+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.280731+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.280799+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.281237+00:00", "trade", 7.48, 24.0]
["2026-09-21T14:57:09.281263+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.283761+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.285020+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.285456+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.354051+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.354792+00:00", "trade", 7.475, 1231.0]
["2026-09-21T14:57:09.355559+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.355571+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.355583+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.356044+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.379689+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.405553+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.506511+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.534969+00:00", "trade", 7.4799, 20.0]
["2026-09-21T14:57:09.593405+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:57:09.722113+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.722569+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.794508+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:09.844111+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:09.844142+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:57:09.897174+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:10.003825+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:10.195220+00:00", "trade", 7.4792, 100.0]
["2026-09-21T14:57:10.304257+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:10.665469+00:00", "trade", 7.48, 21.0]
["2026-09-21T14:57:10.665478+00:00", "trade", 7.475, 21.0]
["2026-09-21T14:57:11.605932+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:57:13.505687+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:14.444968+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:57:14.444978+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:57:14.445412+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:57:14.630723+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:57:15.489834+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:57:15.492275+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:57:15.765770+00:00", "trade", 7.475, 3.0]
["2026-09-21T14:57:15.765794+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:57:15.937850+00:00", "trade", 7.4746, 501.0]
["2026-09-21T14:57:16.390001+00:00", "trade", 7.4768, 20.0]
["2026-09-21T14:57:16.730345+00:00", "trade", 7.475, 8250.0]
["2026-09-21T14:57:16.788710+00:00", "trade", 7.4749, 2.0]
["2026-09-21T14:57:17.227438+00:00", "trade", 7.475, 150.0]
["2026-09-21T14:57:17.237446+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:57:17.657914+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:57:18.016284+00:00", "trade", 7.47, 2.0]
["2026-09-21T14:57:18.016309+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:57:18.016386+00:00", "trade", 7.475, 8448.0]
["2026-09-21T14:57:18.287261+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.389157+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.416096+00:00", "trade", 7.475, 400.0]
["2026-09-21T14:57:18.416107+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.416162+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.416390+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.416416+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.416531+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.416614+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.416625+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.419131+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.435757+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:18.436089+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436109+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436120+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436136+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436216+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:18.436263+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436267+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436277+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436292+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436301+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436316+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436324+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436332+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436339+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436347+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436362+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436377+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436391+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436532+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436548+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.436574+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.438152+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.489214+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.489340+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.489360+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.489389+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.489433+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.489476+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.489745+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.489786+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.489815+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.499607+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.554915+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.650585+00:00", "trade", 7.48, 7.0]
["2026-09-21T14:57:18.650638+00:00", "trade", 7.48, 8.0]
["2026-09-21T14:57:18.650904+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.650920+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.651466+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.767529+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.897828+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:18.905867+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:57:18.908503+00:00", "trade", 7.475, 4950.0]
["2026-09-21T14:57:18.909091+00:00", "trade", 7.475, 192.0]
["2026-09-21T14:57:18.909792+00:00", "trade", 7.475, 3408.0]
["2026-09-21T14:57:18.930088+00:00", "trade", 7.475, 8650.0]
["2026-09-21T14:57:18.930702+00:00", "trade", 7.4758, 54.0]
["2026-09-21T14:57:19.735209+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:19.736409+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:19.737451+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:19.749350+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:57:20.236341+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:20.416552+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:20.416799+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:20.417045+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:20.894448+00:00", "trade", 7.478, 10.0]
["2026-09-21T14:57:21.196355+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:21.196788+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:21.196859+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:21.250870+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:21.502158+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:21.905835+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:21.906221+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:21.906236+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:21.931795+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:21.931997+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:21.934880+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:22.232967+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:22.233394+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:22.530841+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:22.616800+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:22.793755+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:22.808242+00:00", "trade", 7.475, 2500.0]
["2026-09-21T14:57:22.828999+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:22.864647+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:22.864746+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:22.865081+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:22.994036+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:23.628907+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:57:23.628917+00:00", "trade", 7.48, 4.0]
["2026-09-21T14:57:23.628928+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:23.628939+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:57:23.628963+00:00", "trade", 7.475, 96.0]
["2026-09-21T14:57:23.628970+00:00", "trade", 7.48, 96.0]
["2026-09-21T14:57:23.737430+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:23.759213+00:00", "trade", 7.48, 4.0]
["2026-09-21T14:57:23.759222+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:57:23.759240+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:57:23.759253+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:57:23.759447+00:00", "trade", 7.475, 8971.0]
["2026-09-21T14:57:23.796005+00:00", "trade", 7.475, 20.0]
["2026-09-21T14:57:23.796014+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:57:23.796055+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:57:23.796080+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:57:23.796171+00:00", "trade", 7.475, 158.0]
["2026-09-21T14:57:23.796769+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:23.796882+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:23.797266+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:23.799431+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:57:23.799961+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:57:23.800567+00:00", "trade", 7.47, 120.0]
["2026-09-21T14:57:23.803301+00:00", "trade", 7.47, 1765.0]
["2026-09-21T14:57:23.862755+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:23.932455+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.072840+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.084359+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.100139+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:57:24.172864+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.173308+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.206635+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.206945+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.206970+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.207031+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:24.207093+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.207506+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.207883+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.208021+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.208475+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.208540+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.208564+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.208901+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.223959+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:24.275312+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:57:24.423212+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:57:24.857992+00:00", "trade", 7.4799, 2100.0]
["2026-09-21T14:57:24.932229+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:57:25.743792+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:26.200528+00:00", "trade", 7.475, 20.0]
["2026-09-21T14:57:26.226571+00:00", "trade", 7.475, 8650.0]
["2026-09-21T14:57:26.261777+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:27.363939+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:27.729142+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:27.877182+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:28.057636+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:28.079857+00:00", "trade", 7.4701, 800.0]
["2026-09-21T14:57:28.106052+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:28.206973+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:57:28.207587+00:00", "trade", 7.475, 52.0]
["2026-09-21T14:57:28.232668+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:28.309458+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:28.502072+00:00", "trade", 7.4782, 12.0]
["2026-09-21T14:57:28.523657+00:00", "trade", 7.4782, 1.0]
["2026-09-21T14:57:28.625078+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:29.024291+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:57:29.027438+00:00", "trade", 7.475, 7.0]
["2026-09-21T14:57:29.033269+00:00", "trade", 7.475, 36.0]
["2026-09-21T14:57:29.050675+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:29.050703+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:29.051221+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:29.051274+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:29.585229+00:00", "trade", 7.4767, 2.0]
["2026-09-21T14:57:29.649977+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:29.706330+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:29.817002+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:29.818232+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:29.818244+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:29.860331+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:29.993317+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:29.993406+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:29.993994+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:29.994003+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:29.999466+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:30.031442+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:30.169874+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:30.238267+00:00", "trade", 7.48, 200.0]
["2026-09-21T14:57:30.608003+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:31.200190+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:57:31.201367+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:31.300957+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:31.507999+00:00", "trade", 7.48, 142.0]
["2026-09-21T14:57:31.581171+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:57:32.101190+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:57:32.258704+00:00", "trade", 7.48, 3.0]
["2026-09-21T14:57:32.354787+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:57:32.433809+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:57:32.606771+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:32.782283+00:00", "trade", 7.48, 14.0]
["2026-09-21T14:57:32.914070+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:33.354943+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:57:33.479418+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:33.479643+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:33.479674+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:33.479750+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:33.479775+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:33.479839+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:33.480163+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:33.480304+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:33.494386+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:33.604765+00:00", "trade", 7.4799, 4200.0]
["2026-09-21T14:57:34.322193+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:34.322291+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:34.323333+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:34.323401+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:34.324070+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:34.324357+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:34.438441+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:34.483216+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:34.664703+00:00", "trade", 7.475, 8650.0]
["2026-09-21T14:57:35.043055+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:35.043640+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:35.131779+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:35.175520+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:35.875769+00:00", "trade", 7.475, 500.0]
["2026-09-21T14:57:36.215258+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:36.215347+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:36.215377+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:36.215943+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:36.857003+00:00", "trade", 7.4799, 8450.0]
["2026-09-21T14:57:37.041043+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:37.466401+00:00", "trade", 7.475, 650.0]
["2026-09-21T14:57:37.466461+00:00", "trade", 7.48, 650.0]
["2026-09-21T14:57:37.530672+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:38.030439+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:38.334935+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:57:38.351078+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:38.387200+00:00", "trade", 7.4785, 25.0]
["2026-09-21T14:57:38.387909+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:38.396181+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:38.619415+00:00", "trade", 7.475, 8650.0]
["2026-09-21T14:57:39.033486+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.033559+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.033880+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.139849+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.140245+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.276867+00:00", "trade", 7.4752, 81.0]
["2026-09-21T14:57:39.592523+00:00", "trade", 7.4785, 500.0]
["2026-09-21T14:57:39.654553+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:57:39.706782+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:39.849401+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.849991+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.850346+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.850353+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.850373+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.850442+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.850951+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.851055+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.981924+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.981950+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:39.982189+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:57:40.120503+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:40.443593+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:40.444506+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:40.445546+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:40.548939+00:00", "trade", 7.4742, 72.0]
["2026-09-21T14:57:40.549297+00:00", "trade", 7.4742, 1.0]
["2026-09-21T14:57:40.839552+00:00", "trade", 7.4798, 730.0]
["2026-09-21T14:57:40.858887+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.395799+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.396268+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.526951+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.527399+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.592858+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.594700+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.595089+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.595096+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.595141+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.595195+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.724778+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.725274+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.737076+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.799928+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.799939+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.800558+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:41.826880+00:00", "trade", 7.4743, 6.0]
["2026-09-21T14:57:42.080126+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:42.915735+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:42.916154+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:42.919191+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:42.919272+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:42.919744+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:42.993378+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:43.058852+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:43.059264+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:43.059896+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:43.060187+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:43.060298+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:43.082670+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:43.417329+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:44.108183+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:44.108652+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:44.108663+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:44.137124+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:44.196351+00:00", "trade", 7.48, 56.0]
["2026-09-21T14:57:44.196360+00:00", "trade", 7.48, 44.0]
["2026-09-21T14:57:44.196368+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:44.196796+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:44.196819+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:44.533455+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:57:45.258878+00:00", "trade", 7.4749, 2.0]
["2026-09-21T14:57:45.529121+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:45.529422+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:45.529534+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:45.529922+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:45.529964+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:45.529970+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:45.565083+00:00", "trade", 7.4799, 10.0]
["2026-09-21T14:57:45.624254+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:46.140372+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:57:46.254702+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:46.549015+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:46.549459+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:46.556114+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:46.567527+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:46.567545+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:46.567665+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:46.621616+00:00", "trade", 7.479, 30.0]
["2026-09-21T14:57:46.685641+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:46.838313+00:00", "trade", 7.475, 133.0]
["2026-09-21T14:57:46.838413+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:57:47.421167+00:00", "trade", 7.475, 250.0]
["2026-09-21T14:57:47.421227+00:00", "trade", 7.48, 250.0]
["2026-09-21T14:57:47.623327+00:00", "trade", 7.475, 623.0]
["2026-09-21T14:57:47.635213+00:00", "trade", 7.475, 277.0]
["2026-09-21T14:57:48.129912+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:48.135800+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:48.135877+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:48.137718+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:48.153886+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:48.153975+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:48.154383+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:48.265089+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:48.659087+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:57:48.659726+00:00", "trade", 7.4764, 54.0]
["2026-09-21T14:57:48.661667+00:00", "trade", 7.48, 8.0]
["2026-09-21T14:57:48.661726+00:00", "trade", 7.48, 62.0]
["2026-09-21T14:57:48.661789+00:00", "trade", 7.48, 130.0]
["2026-09-21T14:57:48.662089+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:48.662098+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:48.662126+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:48.662573+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:48.664193+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:49.231033+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:49.233571+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:49.446233+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:49.495460+00:00", "trade", 7.478, 1.0]
["2026-09-21T14:57:49.725331+00:00", "trade", 7.4751, 100.0]
["2026-09-21T14:57:49.726132+00:00", "trade", 7.4751, 500.0]
["2026-09-21T14:57:49.880654+00:00", "trade", 7.48, 6.0]
["2026-09-21T14:57:50.400239+00:00", "trade", 7.475, 2000.0]
["2026-09-21T14:57:50.405378+00:00", "trade", 7.475, 900.0]
["2026-09-21T14:57:50.406189+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:50.408036+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:57:50.529292+00:00", "trade", 7.4786, 100.0]
["2026-09-21T14:57:50.899777+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:50.900195+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:50.900296+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:50.987261+00:00", "trade", 7.475, 9500.0]
["2026-09-21T14:57:50.987319+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:50.988075+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:51.481547+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:51.481595+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:51.482768+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:51.560166+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:52.031257+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:52.031386+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:53.218756+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:53.308614+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:57:53.391147+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:53.391177+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:53.423191+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:53.673412+00:00", "trade", 7.4793, 2100.0]
["2026-09-21T14:57:53.806301+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:53.861846+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:53.940476+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:53.975411+00:00", "trade", 7.475, 33.0]
["2026-09-21T14:57:54.028623+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:54.125100+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:54.225831+00:00", "trade", 7.475, 77.0]
["2026-09-21T14:57:54.226248+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:57:54.448914+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:57:54.507022+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:54.507022+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:55.472879+00:00", "trade", 7.4767, 64.0]
["2026-09-21T14:57:55.484063+00:00", "trade", 7.48, 2.0]
["2026-09-21T14:57:55.495785+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:57:55.608063+00:00", "trade", 7.4767, 2.0]
["2026-09-21T14:57:55.975489+00:00", "trade", 7.4799, 3000.0]
["2026-09-21T14:57:56.416152+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:56.909212+00:00", "trade", 7.4799, 1.0]
["2026-09-21T14:57:56.913942+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:57:57.157819+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:57.493731+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:57:57.872178+00:00", "trade", 7.475, 30.0]
["2026-09-21T14:57:58.170875+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:57:58.190422+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:58.361224+00:00", "trade", 7.4739, 100.0]
["2026-09-21T14:57:58.362099+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:58.452175+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:58.747952+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:58.749618+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:58.749691+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:58.827132+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:58.827482+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:58.894822+00:00", "trade", 7.4767, 50.0]
["2026-09-21T14:57:59.242260+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:59.242445+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:59.246542+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:59.273879+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:59.274458+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:59.276458+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:59.276563+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:57:59.277272+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:59.362219+00:00", "trade", 7.478, 100.0]
["2026-09-21T14:57:59.362276+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:59.363274+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:57:59.383522+00:00", "trade", 7.4777, 100.0]
["2026-09-21T14:57:59.383576+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:00.060447+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:00.060510+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:58:00.060734+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:58:00.060976+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:00.149202+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:00.273756+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:00.273845+00:00", "trade", 7.48, 90.0]
["2026-09-21T14:58:00.273846+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:58:00.273909+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:00.274067+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:58:00.274139+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:58:00.274279+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:58:00.274469+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:58:00.274496+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:58:00.274607+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:58:00.274690+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:58:00.274793+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:58:00.274975+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:58:00.274991+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:58:00.275044+00:00", "trade", 7.47, 27.0]
["2026-09-21T14:58:00.275143+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:58:00.275835+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:00.277889+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:58:00.278773+00:00", "trade", 7.48, 118.0]
["2026-09-21T14:58:00.279728+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:00.386924+00:00", "trade", 7.47, 244.0]
["2026-09-21T14:58:00.400634+00:00", "trade", 7.47, 338.0]
["2026-09-21T14:58:00.516143+00:00", "trade", 7.4799, 10.0]
["2026-09-21T14:58:00.802916+00:00", "trade", 7.475, 9500.0]
["2026-09-21T14:58:00.883427+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:00.908193+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:01.120865+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:01.623808+00:00", "trade", 7.4799, 100.0]
["2026-09-21T14:58:01.649256+00:00", "trade", 7.475, 3.0]
["2026-09-21T14:58:01.808535+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:58:02.065525+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:02.340985+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:58:02.421996+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:03.040930+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:03.076542+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:58:03.265307+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:03.342383+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:58:03.497095+00:00", "trade", 7.475, 771.0]
["2026-09-21T14:58:03.497767+00:00", "trade", 7.475, 229.0]
["2026-09-21T14:58:03.656759+00:00", "trade", 7.4793, 1.0]
["2026-09-21T14:58:03.661873+00:00", "trade", 7.479, 1.0]
["2026-09-21T14:58:03.837380+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:58:04.325979+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:58:04.504453+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:58:04.643768+00:00", "trade", 7.47, 288.0]
["2026-09-21T14:58:04.857948+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:58:05.172717+00:00", "trade", 7.472, 1.0]
["2026-09-21T14:58:05.564094+00:00", "trade", 7.4733, 1.0]
["2026-09-21T14:58:05.869560+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:06.033544+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:58:06.101537+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:06.730472+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:06.791663+00:00", "trade", 7.48, 10.0]
["2026-09-21T14:58:06.797548+00:00", "trade", 7.478, 10.0]
["2026-09-21T14:58:06.878330+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:58:07.864195+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:08.852924+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:58:09.054715+00:00", "trade", 7.4797, 600.0]
["2026-09-21T14:58:09.669869+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:10.070813+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:58:10.126408+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:10.126892+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:10.311356+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:10.589600+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:58:10.589611+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:58:10.639613+00:00", "trade", 7.475, 20.0]
["2026-09-21T14:58:10.639631+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:58:10.639639+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:58:10.639648+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:58:10.639659+00:00", "trade", 7.475, 20.0]
["2026-09-21T14:58:10.639674+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:58:10.639809+00:00", "trade", 7.475, 8945.0]
["2026-09-21T14:58:10.761238+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:58:10.884822+00:00", "trade", 7.4735, 2.0]
["2026-09-21T14:58:11.880794+00:00", "trade", 7.48, 2.0]
["2026-09-21T14:58:11.896290+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:58:12.867636+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:13.031287+00:00", "trade", 7.475, 338.0]
["2026-09-21T14:58:13.240433+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:13.696231+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:58:14.297284+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:14.795383+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:15.472351+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:15.472599+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:15.473315+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:15.597892+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:15.598562+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:15.826171+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:16.157721+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:58:16.806326+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:58:17.093031+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:17.094177+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:17.120602+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:17.370379+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:58:17.629022+00:00", "trade", 7.48, 11.0]
["2026-09-21T14:58:17.769686+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:18.313059+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:18.319453+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:18.319470+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:18.661396+00:00", "trade", 7.4756, 48.0]
["2026-09-21T14:58:18.777801+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:18.809735+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:19.271486+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:19.413141+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:20.227405+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:20.532408+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:20.532432+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:20.532436+00:00", "trade", 7.48, 40.0]
["2026-09-21T14:58:20.666102+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:58:20.666114+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:58:20.951356+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:21.168439+00:00", "trade", 7.4798, 200.0]
["2026-09-21T14:58:21.378243+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:58:21.434515+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:58:21.434552+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:58:21.434559+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:58:21.434602+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:21.434709+00:00", "trade", 7.475, 119.0]
["2026-09-21T14:58:21.978106+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:58:22.090865+00:00", "trade", 7.4701, 500.0]
["2026-09-21T14:58:23.548887+00:00", "trade", 7.48, 94.0]
["2026-09-21T14:58:23.548902+00:00", "trade", 7.475, 94.0]
["2026-09-21T14:58:23.548936+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:58:23.548965+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:23.549151+00:00", "trade", 7.475, 8806.0]
["2026-09-21T14:58:23.615234+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:58:23.720002+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:58:24.088916+00:00", "trade", 7.4799, 200.0]
["2026-09-21T14:58:24.674451+00:00", "trade", 7.4792, 10.0]
["2026-09-21T14:58:25.387602+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:58:25.535877+00:00", "trade", 7.4784, 6.0]
["2026-09-21T14:58:26.474215+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:26.526690+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:26.749528+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:27.000661+00:00", "trade", 7.4799, 30.0]
["2026-09-21T14:58:27.092849+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:27.093341+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:27.199943+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:58:27.213342+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:27.245996+00:00", "trade", 7.475, 1500.0]
["2026-09-21T14:58:27.246598+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:27.343795+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:27.405311+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:27.453025+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:27.572645+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:27.893000+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:58:28.043771+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:28.044017+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:28.044139+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:28.044229+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:28.044503+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:28.049006+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:28.049452+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:58:28.049514+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:28.050247+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:58:28.050788+00:00", "trade", 7.475, 500.0]
["2026-09-21T14:58:28.050964+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:28.062778+00:00", "trade", 7.475, 900.0]
["2026-09-21T14:58:28.063302+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:58:28.064118+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:58:28.064630+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:58:28.065876+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:28.066226+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:28.066376+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:28.096222+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:28.518627+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:58:28.668131+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:29.065944+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:29.066218+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:29.066231+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:29.107059+00:00", "trade", 7.4799, 10.0]
["2026-09-21T14:58:29.160595+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:29.165068+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:58:29.387348+00:00", "trade", 7.4762, 1000.0]
["2026-09-21T14:58:29.999181+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:58:30.345366+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:31.186650+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:31.186860+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:31.281039+00:00", "trade", 7.4701, 30.0]
["2026-09-21T14:58:31.568317+00:00", "trade", 7.478, 1.0]
["2026-09-21T14:58:32.105444+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:32.484664+00:00", "trade", 7.47, 500.0]
["2026-09-21T14:58:32.484788+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:58:32.484857+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:58:32.484926+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:58:32.484979+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:58:32.485033+00:00", "trade", 7.47, 11.0]
["2026-09-21T14:58:32.486221+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:32.487233+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:32.688226+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:58:33.186519+00:00", "trade", 7.475, 401.0]
["2026-09-21T14:58:33.186874+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:58:33.301400+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:33.302043+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:33.307085+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:33.530596+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:33.544585+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:58:33.579256+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:33.827524+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:34.471372+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:34.483261+00:00", "trade", 7.478, 1.0]
["2026-09-21T14:58:34.593020+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:58:34.728488+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:35.233601+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:35.322508+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:58:35.582889+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:58:35.602624+00:00", "trade", 7.4777, 1.0]
["2026-09-21T14:58:36.187657+00:00", "trade", 7.4732, 2.0]
["2026-09-21T14:58:36.488696+00:00", "trade", 7.4799, 10.0]
["2026-09-21T14:58:36.928154+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:37.094619+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:58:37.094630+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:37.094670+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:58:37.094679+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:58:37.094896+00:00", "trade", 7.475, 75.0]
["2026-09-21T14:58:37.094994+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:37.095048+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:37.095581+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:58:37.095589+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:58:37.095664+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:37.095703+00:00", "trade", 7.475, 250.0]
["2026-09-21T14:58:37.096134+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:37.096196+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:58:37.143225+00:00", "trade", 7.475, 132.0]
["2026-09-21T14:58:37.799762+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:58:38.144471+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:58:38.277232+00:00", "trade", 7.478, 1.0]
["2026-09-21T14:58:38.280471+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:38.511158+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:38.511502+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:38.512076+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:38.512526+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:38.514260+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:38.533460+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:38.596310+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:38.735996+00:00", "trade", 7.478, 250.0]
["2026-09-21T14:58:38.756877+00:00", "trade", 7.4777, 250.0]
["2026-09-21T14:58:38.995749+00:00", "trade", 7.4787, 1.0]
["2026-09-21T14:58:39.286038+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:39.297101+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:39.359686+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:58:39.562178+00:00", "trade", 7.4784, 1.0]
["2026-09-21T14:58:39.634623+00:00", "trade", 7.475, 677.0]
["2026-09-21T14:58:39.705527+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:39.707618+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:39.823048+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:40.132591+00:00", "trade", 7.4783, 10.0]
["2026-09-21T14:58:41.017031+00:00", "trade", 7.4783, 50.0]
["2026-09-21T14:58:41.665562+00:00", "trade", 7.4799, 20.0]
["2026-09-21T14:58:41.720711+00:00", "trade", 7.4783, 25.0]
["2026-09-21T14:58:41.729524+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:58:41.741480+00:00", "trade", 7.4783, 1.0]
["2026-09-21T14:58:42.468631+00:00", "trade", 7.4746, 100.0]
["2026-09-21T14:58:43.181565+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:58:43.182053+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:43.425608+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:43.425699+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:43.513042+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:43.550428+00:00", "trade", 7.4781, 2.0]
["2026-09-21T14:58:43.944150+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:43.944214+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:44.119605+00:00", "trade", 7.48, 67.0]
["2026-09-21T14:58:44.119951+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:44.120275+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:44.568150+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:58:44.604234+00:00", "trade", 7.4785, 200.0]
["2026-09-21T14:58:44.756372+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:58:44.756390+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:58:44.971467+00:00", "trade", 7.4732, 100.0]
["2026-09-21T14:58:45.677784+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:58:46.023474+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:46.310852+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:46.491519+00:00", "trade", 7.4746, 100.0]
["2026-09-21T14:58:46.541386+00:00", "trade", 7.4732, 5.0]
["2026-09-21T14:58:47.728910+00:00", "trade", 7.4784, 10.0]
["2026-09-21T14:58:48.224318+00:00", "trade", 7.4783, 10.0]
["2026-09-21T14:58:48.458611+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:58:48.663400+00:00", "trade", 7.4751, 21.0]
["2026-09-21T14:58:49.139443+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:58:49.521406+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:58:49.720926+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:58:49.720953+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:49.721132+00:00", "trade", 7.475, 7900.0]
["2026-09-21T14:58:50.403038+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:58:50.736885+00:00", "trade", 7.48, 8000.0]
["2026-09-21T14:58:51.581650+00:00", "trade", 7.4798, 3000.0]
["2026-09-21T14:58:51.787761+00:00", "trade", 7.4799, 8000.0]
["2026-09-21T14:58:51.995101+00:00", "trade", 7.4701, 300.0]
["2026-09-21T14:58:52.380435+00:00", "trade", 7.4701, 99.0]
["2026-09-21T14:58:52.971806+00:00", "trade", 7.4799, 8000.0]
["2026-09-21T14:58:53.488221+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:53.488239+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:53.488720+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:53.600604+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:54.206232+00:00", "trade", 7.4784, 100.0]
["2026-09-21T14:58:55.050212+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:55.066380+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:58:55.208938+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:58:55.310645+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:55.891005+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:55.893808+00:00", "trade", 7.4734, 100.0]
["2026-09-21T14:58:56.094715+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:56.835344+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:58:56.975732+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:58:57.052347+00:00", "trade", 7.475, 20.0]
["2026-09-21T14:58:57.052357+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:58:57.052381+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:58:57.052399+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:58:57.052408+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:57.052424+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:58:57.052434+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:58:57.052461+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:58:57.052470+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:58:57.052486+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:57.052514+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:58:57.052522+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:57.052541+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:58:57.052568+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:58:57.052775+00:00", "trade", 7.475, 550.0]
["2026-09-21T14:58:57.052781+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:57.053321+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:57.053785+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:57.611108+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:57.673932+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:57.712682+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:58.494945+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:58:58.703390+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:58:58.706439+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:58.939652+00:00", "trade", 7.474, 400.0]
["2026-09-21T14:58:58.985108+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:59.463134+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:59.603007+00:00", "trade", 7.475, 9500.0]
["2026-09-21T14:58:59.697015+00:00", "trade", 7.4784, 5.0]
["2026-09-21T14:58:59.698107+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:59.755482+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:59.764902+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:59.765327+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:58:59.986694+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:59:00.402036+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:00.612036+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:00.612870+00:00", "trade", 7.47, 708.0]
["2026-09-21T14:59:00.613012+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:59:00.613071+00:00", "trade", 7.47, 135.0]
["2026-09-21T14:59:00.613175+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:59:00.613967+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:59:00.614107+00:00", "trade", 7.475, 3.0]
["2026-09-21T14:59:00.614171+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:00.614251+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:59:00.614294+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:00.614328+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:59:00.614342+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:59:00.614988+00:00", "trade", 7.4776, 5.0]
["2026-09-21T14:59:00.615405+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:59:00.616380+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:59:00.616381+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:59:00.616545+00:00", "trade", 7.4745, 28.0]
["2026-09-21T14:59:00.617965+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:59:00.618956+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:00.698771+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:01.362713+00:00", "trade", 7.4733, 18.0]
["2026-09-21T14:59:02.648113+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:02.696874+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:02.704313+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:59:02.767113+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:02.884921+00:00", "trade", 7.47, 240.0]
["2026-09-21T14:59:02.911771+00:00", "trade", 7.47, 274.0]
["2026-09-21T14:59:02.912388+00:00", "trade", 7.4775, 50.0]
["2026-09-21T14:59:02.968184+00:00", "trade", 7.4734, 2.0]
["2026-09-21T14:59:03.037908+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:03.045334+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:03.175750+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:03.283085+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:59:03.872173+00:00", "trade", 7.475, 9500.0]
["2026-09-21T14:59:03.936914+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:04.248765+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:59:04.371461+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:59:04.844102+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:59:05.934458+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:59:06.009437+00:00", "trade", 7.478, 88.0]
["2026-09-21T14:59:06.147610+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:59:06.178846+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:59:07.032967+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.151760+00:00", "trade", 7.48, 5.0]
["2026-09-21T14:59:07.278462+00:00", "trade", 7.475, 9500.0]
["2026-09-21T14:59:07.335979+00:00", "trade", 7.474, 90.0]
["2026-09-21T14:59:07.455325+00:00", "trade", 7.47, 10.0]
["2026-09-21T14:59:07.487158+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:59:07.529263+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:59:07.529265+00:00", "trade", 7.475, 30.0]
["2026-09-21T14:59:07.529266+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:59:07.529484+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.529501+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.529522+00:00", "trade", 7.47, 200.0]
["2026-09-21T14:59:07.529526+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.529539+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:59:07.529540+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:59:07.529540+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:59:07.529638+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:59:07.529659+00:00", "trade", 7.475, 21.0]
["2026-09-21T14:59:07.529687+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.529723+00:00", "trade", 7.47, 500.0]
["2026-09-21T14:59:07.529727+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.529825+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:07.529827+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:07.529913+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.529939+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.529956+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.529995+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.530002+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.530023+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.530048+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.530083+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.530107+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.530376+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.530416+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:59:07.538118+00:00", "trade", 7.47, 50.0]
["2026-09-21T14:59:07.637763+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.660862+00:00", "trade", 7.475, 3.0]
["2026-09-21T14:59:07.701854+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.702240+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:07.911259+00:00", "trade", 7.4766, 1769.0]
["2026-09-21T14:59:08.053504+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:08.110083+00:00", "trade", 7.47, 274.0]
["2026-09-21T14:59:08.112308+00:00", "trade", 7.4702, 240.0]
["2026-09-21T14:59:08.149022+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:08.289160+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:08.347837+00:00", "trade", 7.4739, 100.0]
["2026-09-21T14:59:08.456497+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:59:08.985177+00:00", "trade", 7.475, 4200.0]
["2026-09-21T14:59:09.297670+00:00", "trade", 7.48, 9500.0]
["2026-09-21T14:59:09.298284+00:00", "trade", 7.4758, 55.0]
["2026-09-21T14:59:09.312086+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:09.352143+00:00", "trade", 7.4711, 2100.0]
["2026-09-21T14:59:09.470465+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:59:09.485963+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:09.629629+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:09.637389+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:59:09.797732+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:09.799224+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:09.813961+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:09.814337+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:09.849251+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:59:09.898904+00:00", "trade", 7.475, 110.0]
["2026-09-21T14:59:10.015642+00:00", "trade", 7.472, 13.0]
["2026-09-21T14:59:10.016000+00:00", "trade", 7.472, 1.0]
["2026-09-21T14:59:10.140759+00:00", "trade", 7.472, 66.0]
["2026-09-21T14:59:10.141122+00:00", "trade", 7.472, 1.0]
["2026-09-21T14:59:10.147311+00:00", "trade", 7.48, 8650.0]
["2026-09-21T14:59:10.279061+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:10.328723+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:10.328734+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:10.332516+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:10.332582+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:10.347733+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:10.672690+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:59:10.790278+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:10.798039+00:00", "trade", 7.471, 8650.0]
["2026-09-21T14:59:11.128223+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:59:11.251781+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:59:11.310629+00:00", "trade", 7.4711, 200.0]
["2026-09-21T14:59:11.310699+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:11.353070+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:11.545773+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:59:11.545782+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:59:11.545798+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:59:11.545819+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:11.545828+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:59:11.545837+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:59:11.545860+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:11.545868+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:59:11.546137+00:00", "trade", 7.475, 372.0]
["2026-09-21T14:59:11.546155+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:11.546209+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:11.549387+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:59:11.663807+00:00", "trade", 7.4786, 1.0]
["2026-09-21T14:59:11.922424+00:00", "trade", 7.475, 7600.0]
["2026-09-21T14:59:11.922869+00:00", "trade", 7.475, 400.0]
["2026-09-21T14:59:11.923037+00:00", "trade", 7.475, 54.0]
["2026-09-21T14:59:12.072271+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:12.140914+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:59:12.142933+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:12.317063+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:12.949343+00:00", "trade", 7.472, 30.0]
["2026-09-21T14:59:14.146028+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:59:14.152418+00:00", "trade", 7.475, 8000.0]
["2026-09-21T14:59:14.284769+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:59:14.285749+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:14.495134+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:59:14.653445+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:59:15.625063+00:00", "trade", 7.4799, 2100.0]
["2026-09-21T14:59:15.972023+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:16.660452+00:00", "trade", 7.48, 8000.0]
["2026-09-21T14:59:16.891664+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:59:17.704478+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:18.495864+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:59:19.150839+00:00", "trade", 7.475, 8000.0]
["2026-09-21T14:59:19.152291+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:19.152937+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:19.153250+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:19.297223+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:59:19.297240+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:59:20.442888+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:59:20.536048+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:20.536122+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:59:20.536586+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:21.276836+00:00", "trade", 7.48, 25.0]
["2026-09-21T14:59:21.343213+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:59:21.944919+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:59:21.945535+00:00", "trade", 7.476, 53.0]
["2026-09-21T14:59:22.371618+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:22.679158+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:22.806297+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:22.806760+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:23.753947+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:23.773656+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:23.774106+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:24.304445+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:24.409128+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:24.900425+00:00", "trade", 7.4763, 150.0]
["2026-09-21T14:59:24.904619+00:00", "trade", 7.475, 6.0]
["2026-09-21T14:59:24.910786+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:24.911243+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:24.911700+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:24.940539+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:59:26.143512+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:26.143895+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:26.143912+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:26.143992+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:26.144460+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:26.227418+00:00", "trade", 7.4759, 61.0]
["2026-09-21T14:59:26.447774+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:26.448202+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:26.539589+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:26.634595+00:00", "trade", 7.48, 85.0]
["2026-09-21T14:59:26.723639+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:59:27.142780+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:59:27.619398+00:00", "trade", 7.475, 250.0]
["2026-09-21T14:59:27.631171+00:00", "trade", 7.475, 250.0]
["2026-09-21T14:59:27.712298+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:27.712751+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:27.730503+00:00", "trade", 7.475, 9500.0]
["2026-09-21T14:59:27.731086+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:27.731193+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:27.905665+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:59:27.906644+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:27.907102+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:27.924419+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:27.939338+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:28.099652+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:59:28.100341+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:28.285815+00:00", "trade", 7.475, 10.0]
["2026-09-21T14:59:28.285903+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:59:28.286296+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:28.286359+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:28.574112+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:59:28.574121+00:00", "trade", 7.475, 20.0]
["2026-09-21T14:59:28.574277+00:00", "trade", 7.475, 27.0]
["2026-09-21T14:59:28.815529+00:00", "trade", 7.4784, 11.0]
["2026-09-21T14:59:28.983706+00:00", "trade", 7.4737, 67.0]
["2026-09-21T14:59:29.656440+00:00", "trade", 7.4737, 17.0]
["2026-09-21T14:59:29.934012+00:00", "trade", 7.4737, 2.0]
["2026-09-21T14:59:30.118123+00:00", "trade", 7.475, 8650.0]
["2026-09-21T14:59:30.219756+00:00", "trade", 7.475, 1200.0]
["2026-09-21T14:59:31.219132+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:59:31.240576+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:59:31.563239+00:00", "trade", 7.4767, 1.0]
["2026-09-21T14:59:31.865224+00:00", "trade", 7.47, 489.0]
["2026-09-21T14:59:31.865422+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:59:31.865915+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:31.866310+00:00", "trade", 7.475, 2691.0]
["2026-09-21T14:59:31.866367+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:31.866767+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:32.098334+00:00", "trade", 7.4701, 131.0]
["2026-09-21T14:59:32.100528+00:00", "trade", 7.475, 1094.0]
["2026-09-21T14:59:32.100955+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:32.101216+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:32.284931+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:32.285379+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:32.285392+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:32.494912+00:00", "trade", 7.48, 316.0]
["2026-09-21T14:59:32.495002+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:32.545224+00:00", "trade", 7.475, 8450.0]
["2026-09-21T14:59:32.798225+00:00", "trade", 7.48, 700.0]
["2026-09-21T14:59:32.805034+00:00", "trade", 7.4799, 15.0]
["2026-09-21T14:59:33.228942+00:00", "trade", 7.475, 35.0]
["2026-09-21T14:59:33.304083+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:33.304531+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:33.562583+00:00", "trade", 7.475, 20.0]
["2026-09-21T14:59:33.573538+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:33.844307+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:59:33.869953+00:00", "trade", 7.475, 150.0]
["2026-09-21T14:59:34.676555+00:00", "trade", 7.4799, 20.0]
["2026-09-21T14:59:34.709710+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:34.710177+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:36.116977+00:00", "trade", 7.48, 1.0]
["2026-09-21T14:59:36.117473+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:59:36.117560+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:36.118002+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:36.118484+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:36.121316+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:59:36.134691+00:00", "trade", 7.475, 45.0]
["2026-09-21T14:59:36.447908+00:00", "trade", 7.4734, 800.0]
["2026-09-21T14:59:36.711948+00:00", "trade", 7.475, 50.0]
["2026-09-21T14:59:37.236702+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:59:37.403368+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:37.613553+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:38.375100+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:38.664712+00:00", "trade", 7.4735, 2.0]
["2026-09-21T14:59:38.665068+00:00", "trade", 7.4735, 1.0]
["2026-09-21T14:59:39.098525+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:39.098674+00:00", "trade", 7.48, 20.0]
["2026-09-21T14:59:39.219936+00:00", "trade", 7.48, 3.0]
["2026-09-21T14:59:39.220508+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:39.220630+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:39.237057+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:39.747293+00:00", "trade", 7.475, 8650.0]
["2026-09-21T14:59:39.747905+00:00", "trade", 7.4751, 52.0]
["2026-09-21T14:59:40.451982+00:00", "trade", 7.478, 1.0]
["2026-09-21T14:59:40.525193+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:59:40.921238+00:00", "trade", 7.4737, 29.0]
["2026-09-21T14:59:41.262389+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:41.262582+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:41.284587+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:41.338207+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:59:41.425136+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:41.471964+00:00", "trade", 7.4784, 500.0]
["2026-09-21T14:59:41.788647+00:00", "trade", 7.4733, 100.0]
["2026-09-21T14:59:41.821852+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:41.885798+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:41.885904+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:59:41.885915+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:41.885944+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:59:41.886074+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:59:41.886128+00:00", "trade", 7.475, 200.0]
["2026-09-21T14:59:41.886443+00:00", "trade", 7.475, 5.0]
["2026-09-21T14:59:41.886509+00:00", "trade", 7.475, 2.0]
["2026-09-21T14:59:41.886548+00:00", "trade", 7.475, 343.0]
["2026-09-21T14:59:41.886578+00:00", "trade", 7.475, 293.0]
["2026-09-21T14:59:41.947165+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:41.947323+00:00", "trade", 7.475, 7.0]
["2026-09-21T14:59:41.947583+00:00", "trade", 7.475, 300.0]
["2026-09-21T14:59:41.947707+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:59:41.948468+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:41.948476+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:41.948484+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:41.948491+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:41.948499+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:41.948980+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:42.406086+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:42.422804+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:42.422874+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:42.472235+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:42.486845+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:59:42.487807+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:42.488727+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:42.783196+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:42.783532+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:42.787012+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:42.888755+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:42.888879+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:42.931104+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:42.931467+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:43.052807+00:00", "trade", 7.4799, 10.0]
["2026-09-21T14:59:43.084572+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:43.094032+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:43.169042+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:43.169225+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:43.434055+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:43.454597+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:43.454930+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:43.528889+00:00", "trade", 7.4701, 400.0]
["2026-09-21T14:59:44.194892+00:00", "trade", 7.48, 24.0]
["2026-09-21T14:59:44.195181+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:44.223411+00:00", "trade", 7.48, 6.0]
["2026-09-21T14:59:44.314004+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:44.767963+00:00", "trade", 7.4733, 29.0]
["2026-09-21T14:59:45.264324+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:45.812771+00:00", "trade", 7.4799, 2100.0]
["2026-09-21T14:59:46.347173+00:00", "trade", 7.47, 22.0]
["2026-09-21T14:59:46.348872+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:46.350174+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:46.521367+00:00", "trade", 7.4784, 25.0]
["2026-09-21T14:59:46.849606+00:00", "trade", 7.48, 30.0]
["2026-09-21T14:59:46.849608+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:47.371102+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:59:47.516343+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:48.091606+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:48.091689+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:48.610842+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:49.595961+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:50.001318+00:00", "trade", 7.475, 13.0]
["2026-09-21T14:59:50.001675+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:50.002063+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:50.004537+00:00", "trade", 7.475, 4.0]
["2026-09-21T14:59:50.015750+00:00", "trade", 7.475, 8.0]
["2026-09-21T14:59:50.358036+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:50.573630+00:00", "trade", 7.475, 9000.0]
["2026-09-21T14:59:51.574362+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:59:52.022560+00:00", "trade", 7.475, 9500.0]
["2026-09-21T14:59:52.284077+00:00", "trade", 7.4738, 36.0]
["2026-09-21T14:59:52.372295+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:59:52.372306+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:59:52.372329+00:00", "trade", 7.475, 3.0]
["2026-09-21T14:59:52.372351+00:00", "trade", 7.47, 3.0]
["2026-09-21T14:59:52.372364+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:52.372395+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:59:52.372413+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:59:52.372430+00:00", "trade", 7.475, 15.0]
["2026-09-21T14:59:52.372445+00:00", "trade", 7.47, 25.0]
["2026-09-21T14:59:52.372462+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:52.372471+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:59:52.372482+00:00", "trade", 7.47, 100.0]
["2026-09-21T14:59:52.372496+00:00", "trade", 7.475, 25.0]
["2026-09-21T14:59:52.372523+00:00", "trade", 7.47, 15.0]
["2026-09-21T14:59:52.372532+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:52.372548+00:00", "trade", 7.47, 20.0]
["2026-09-21T14:59:52.372558+00:00", "trade", 7.475, 100.0]
["2026-09-21T14:59:52.372587+00:00", "trade", 7.475, 20.0]
["2026-09-21T14:59:52.372822+00:00", "trade", 7.475, 4512.0]
["2026-09-21T14:59:52.373381+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:52.373849+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:52.615323+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:52.616461+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:52.617434+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:53.471930+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:53.715833+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:54.143504+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:54.244019+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:54.407201+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:54.437382+00:00", "trade", 7.475, 1.0]
["2026-09-21T14:59:54.596135+00:00", "trade", 7.475, 49.0]
["2026-09-21T14:59:54.599773+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:54.619059+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:59:55.013188+00:00", "trade", 7.4799, 3400.0]
["2026-09-21T14:59:55.014914+00:00", "trade", 7.4799, 10500.0]
["2026-09-21T14:59:55.026244+00:00", "trade", 7.478, 2000.0]
["2026-09-21T14:59:55.050829+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:55.052184+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:55.213645+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:59:55.260127+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:59:55.503296+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:55.638082+00:00", "trade", 7.48, 100.0]
["2026-09-21T14:59:55.660422+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:55.710549+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:56.074148+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:56.112065+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:56.261185+00:00", "trade", 7.4738, 2.0]
["2026-09-21T14:59:56.553322+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:56.631662+00:00", "trade", 7.4799, 20.0]
["2026-09-21T14:59:56.841090+00:00", "trade", 7.48, 15.0]
["2026-09-21T14:59:57.326590+00:00", "trade", 7.4778, 2.0]
["2026-09-21T14:59:57.512169+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:57.555143+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:57.699351+00:00", "trade", 7.4701, 40.0]
["2026-09-21T14:59:57.977158+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:58.014704+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:58.990188+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:59.683908+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:59.683973+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:59.684099+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:59.706693+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:59.869489+00:00", "quote", 7.47, 7.48]
["2026-09-21T14:59:59.908080+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:00.162488+00:00", "trade", 7.4738, 127.0]
["2026-09-21T15:00:00.163249+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:00.168941+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:00.168944+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:00.169312+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:00.169396+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:00.311111+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:00.886461+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:01.014221+00:00", "trade", 7.4739, 33.0]
["2026-09-21T15:00:01.014960+00:00", "trade", 7.4738, 140.0]
["2026-09-21T15:00:01.014994+00:00", "trade", 7.4738, 74.0]
["2026-09-21T15:00:01.014994+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:01.039981+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:01.116454+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:01.691745+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:01.878089+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:02.109457+00:00", "trade", 7.47, 9000.0]
["2026-09-21T15:00:02.110073+00:00", "trade", 7.4757, 55.0]
["2026-09-21T15:00:02.381478+00:00", "trade", 7.48, 30.0]
["2026-09-21T15:00:02.499114+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:02.534858+00:00", "trade", 7.4782, 1.0]
["2026-09-21T15:00:02.783869+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:02.941186+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:03.018092+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:00:03.022190+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:00:03.345082+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:03.345196+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:03.521642+00:00", "trade", 7.48, 65.0]
["2026-09-21T15:00:03.521665+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:03.730354+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:03.762699+00:00", "trade", 7.48, 26.0]
["2026-09-21T15:00:03.762703+00:00", "trade", 7.48, 74.0]
["2026-09-21T15:00:03.762707+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:03.763163+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:03.763498+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:03.763637+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:03.763957+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:03.803669+00:00", "trade", 7.475, 80.0]
["2026-09-21T15:00:03.923696+00:00", "trade", 7.4701, 12.0]
["2026-09-21T15:00:03.946048+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:04.231673+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:04.530871+00:00", "trade", 7.4799, 200.0]
["2026-09-21T15:00:04.855379+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:04.866111+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:05.083097+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:00:05.306258+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:00:05.575013+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:05.643990+00:00", "trade", 7.4744, 5.0]
["2026-09-21T15:00:05.644710+00:00", "trade", 7.475, 6.0]
["2026-09-21T15:00:05.699095+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:05.790291+00:00", "trade", 7.4797, 1000.0]
["2026-09-21T15:00:05.909916+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:05.915024+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:06.116555+00:00", "trade", 7.4725, 1051.0]
["2026-09-21T15:00:06.319420+00:00", "trade", 7.474, 1.0]
["2026-09-21T15:00:06.348730+00:00", "trade", 7.4733, 2500.0]
["2026-09-21T15:00:06.573195+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:06.687467+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:06.688287+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:06.691514+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:06.695276+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:06.696790+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:06.768692+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:06.914276+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:06.914745+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:07.147921+00:00", "trade", 7.4799, 50.0]
["2026-09-21T15:00:07.196621+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:07.300941+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:07.399342+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:07.710871+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:08.368556+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:08.401024+00:00", "trade", 7.472, 1.0]
["2026-09-21T15:00:08.401893+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:08.480895+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:08.622977+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:08.623078+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:08.650817+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:09.522894+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:09.991455+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:09.993885+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:10.349580+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:00:10.349586+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:10.350337+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:10.874277+00:00", "trade", 7.4745, 1.0]
["2026-09-21T15:00:11.044631+00:00", "trade", 7.4701, 1.0]
["2026-09-21T15:00:11.423754+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:11.924885+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:12.056551+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:12.060507+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:12.060876+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:12.061245+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:12.090619+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:12.091615+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:12.241716+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:12.539727+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:12.541187+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:12.541401+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.025228+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.142286+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.177095+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:00:13.188200+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.334512+00:00", "trade", 7.4734, 100.0]
["2026-09-21T15:00:13.342443+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.540990+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.704357+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.704446+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.706631+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.724119+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.802938+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.803458+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.856494+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.856886+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:13.857068+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:14.003243+00:00", "trade", 7.4786, 10.0]
["2026-09-21T15:00:14.009300+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:00:14.395900+00:00", "trade", 7.475, 50.0]
["2026-09-21T15:00:14.714370+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:14.715373+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:14.716206+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:14.717250+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:14.827475+00:00", "trade", 7.48, 11.0]
["2026-09-21T15:00:14.828380+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:14.924543+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:15.189632+00:00", "trade", 7.48, 65.0]
["2026-09-21T15:00:15.685948+00:00", "trade", 7.475, 8.0]
["2026-09-21T15:00:15.686305+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:00:15.990177+00:00", "trade", 7.48, 1716.0]
["2026-09-21T15:00:15.990185+00:00", "trade", 7.48, 600.0]
["2026-09-21T15:00:15.990192+00:00", "trade", 7.48, 400.0]
["2026-09-21T15:00:15.990196+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:00:15.990200+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:00:15.990210+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:00:15.990214+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:00:15.990218+00:00", "trade", 7.48, 600.0]
["2026-09-21T15:00:15.990272+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:15.990338+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:15.990341+00:00", "trade", 7.48, 636.0]
["2026-09-21T15:00:15.990341+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:00:15.990343+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:15.990346+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:15.990347+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:00:15.990349+00:00", "trade", 7.48, 488.0]
["2026-09-21T15:00:15.990350+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:15.990358+00:00", "trade", 7.48, 94.0]
["2026-09-21T15:00:15.990406+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:15.990412+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:15.990419+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:15.990425+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:15.990438+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:15.990451+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:15.990458+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:15.990486+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990494+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990501+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990508+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990515+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990522+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990528+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990535+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990542+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990549+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990555+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990562+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990587+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990607+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990614+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990623+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:00:15.990626+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990635+00:00", "trade", 7.48, 744.0]
["2026-09-21T15:00:15.990637+00:00", "trade", 7.48, 50.0]
["2026-09-21T15:00:15.990640+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:15.990641+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:00:15.990646+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:00:15.990650+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:00:15.990650+00:00", "trade", 7.48, 80.0]
["2026-09-21T15:00:15.990650+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:15.990650+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:00:15.990653+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:00:15.990654+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:15.990658+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:00:15.990659+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:15.990675+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990717+00:00", "trade", 7.48, 194.0]
["2026-09-21T15:00:15.990724+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990732+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990753+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:15.990804+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:00:15.990818+00:00", "trade", 7.48, 30.0]
["2026-09-21T15:00:15.990822+00:00", "trade", 7.48, 900.0]
["2026-09-21T15:00:15.990824+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:15.990824+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:15.990825+00:00", "trade", 7.48, 300.0]
["2026-09-21T15:00:15.990826+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.990856+00:00", "trade", 7.48, 194.0]
["2026-09-21T15:00:15.990892+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.990969+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.990977+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.990985+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991007+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991066+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991073+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991079+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991194+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991225+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991232+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991240+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991248+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991254+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991295+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991302+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991327+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991375+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991480+00:00", "trade", 7.48, 78.0]
["2026-09-21T15:00:15.991534+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991583+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991616+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.991806+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.992155+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.992251+00:00", "trade", 7.48, 62.0]
["2026-09-21T15:00:15.992482+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.992594+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:15.993017+00:00", "trade", 7.48, 50.0]
["2026-09-21T15:00:15.993775+00:00", "trade", 7.48, 40.0]
["2026-09-21T15:00:15.993835+00:00", "trade", 7.48, 4284.0]
["2026-09-21T15:00:15.994721+00:00", "trade", 7.48, 32.0]
["2026-09-21T15:00:15.996009+00:00", "trade", 7.48, 26.0]
["2026-09-21T15:00:15.997740+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:00:15.998713+00:00", "trade", 7.48, 16.0]
["2026-09-21T15:00:15.999073+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.000273+00:00", "trade", 7.48, 13.0]
["2026-09-21T15:00:16.000561+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.000716+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.001624+00:00", "trade", 7.485, 11.0]
["2026-09-21T15:00:16.001919+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.004316+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.006340+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.009827+00:00", "trade", 7.485, 8.0]
["2026-09-21T15:00:16.011396+00:00", "trade", 7.485, 7.0]
["2026-09-21T15:00:16.013731+00:00", "trade", 7.485, 5.0]
["2026-09-21T15:00:16.015394+00:00", "trade", 7.485, 4.0]
["2026-09-21T15:00:16.023672+00:00", "trade", 7.485, 4.0]
["2026-09-21T15:00:16.029901+00:00", "trade", 7.485, 3.0]
["2026-09-21T15:00:16.051600+00:00", "trade", 7.485, 2.0]
["2026-09-21T15:00:16.053202+00:00", "trade", 7.485, 2.0]
["2026-09-21T15:00:16.091946+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:00:16.092249+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.125304+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:00:16.126105+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:00:16.126443+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.142576+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:00:16.149761+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:00:16.253702+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.253775+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.254130+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.254587+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.329363+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.546690+00:00", "trade", 7.49, 6.0]
["2026-09-21T15:00:16.547020+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.547051+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.547062+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.547078+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.547111+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.547147+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.547211+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.547593+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.547659+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.548307+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.570488+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.570970+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.593152+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:16.650691+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:17.035239+00:00", "trade", 7.49, 11.0]
["2026-09-21T15:00:17.045300+00:00", "trade", 7.49, 3.0]
["2026-09-21T15:00:17.047047+00:00", "trade", 7.49, 16.0]
["2026-09-21T15:00:17.126514+00:00", "trade", 7.4887, 100.0]
["2026-09-21T15:00:17.175912+00:00", "trade", 7.49, 2100.0]
["2026-09-21T15:00:17.529558+00:00", "trade", 7.485, 9000.0]
["2026-09-21T15:00:17.530239+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:17.530699+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:17.530707+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:17.531153+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.009309+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.025352+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.049323+00:00", "trade", 7.485, 9000.0]
["2026-09-21T15:00:18.211964+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.212099+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.221767+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.222216+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.222261+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.426737+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.518215+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.549594+00:00", "trade", 7.485, 9500.0]
["2026-09-21T15:00:18.550177+00:00", "trade", 7.4821, 54.0]
["2026-09-21T15:00:18.595216+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.679345+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.679803+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.680246+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.814842+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:18.815282+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.067038+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.139644+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:00:19.174253+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.174808+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.177595+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.177923+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.224995+00:00", "trade", 7.485, 6000.0]
["2026-09-21T15:00:19.225832+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.226291+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.230696+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.264278+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.313544+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.329769+00:00", "trade", 7.485, 3000.0]
["2026-09-21T15:00:19.363496+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:19.372142+00:00", "trade", 7.485, 500.0]
["2026-09-21T15:00:19.416023+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.446131+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.470239+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.653440+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.653861+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.654314+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.654327+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.655015+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.673326+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:19.709272+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:00:19.822794+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:20.039587+00:00", "trade", 7.485, 33.0]
["2026-09-21T15:00:20.085978+00:00", "trade", 7.485, 175.0]
["2026-09-21T15:00:20.097040+00:00", "trade", 7.485, 50.0]
["2026-09-21T15:00:20.120902+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:20.121343+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:20.404906+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:20.528423+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:20.582247+00:00", "trade", 7.4749, 29.0]
["2026-09-21T15:00:20.848021+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:20.848476+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:21.103452+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:21.397919+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:00:21.524478+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:21.969374+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:21.995367+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:21.995373+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:22.016845+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:22.017313+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:22.017652+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:22.017787+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:22.018236+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:22.123383+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:22.190046+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:22.190447+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:22.813715+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:00:22.814584+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:22.880346+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:23.348308+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:23.348771+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:23.350151+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:25.069932+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:26.010122+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:26.010577+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:26.154366+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:26.154619+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:26.396082+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:26.480378+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:26.520036+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:26.593263+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:26.607498+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:26.864436+00:00", "trade", 7.4884, 500.0]
["2026-09-21T15:00:26.994610+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:26.995068+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:26.995078+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:27.189305+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:27.246272+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:27.246736+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:27.535521+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:27.670046+00:00", "trade", 7.485, 44.0]
["2026-09-21T15:00:27.676390+00:00", "trade", 7.485, 2.0]
["2026-09-21T15:00:27.676450+00:00", "trade", 7.485, 59.0]
["2026-09-21T15:00:27.676510+00:00", "trade", 7.485, 800.0]
["2026-09-21T15:00:27.677134+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:00:27.677623+00:00", "trade", 7.485, 13.0]
["2026-09-21T15:00:27.677678+00:00", "trade", 7.485, 87.0]
["2026-09-21T15:00:27.713739+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:00:27.713743+00:00", "trade", 7.485, 10.0]
["2026-09-21T15:00:27.713743+00:00", "trade", 7.485, 300.0]
["2026-09-21T15:00:27.740409+00:00", "trade", 7.485, 7.0]
["2026-09-21T15:00:27.741127+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:27.741775+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:27.742119+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:27.782951+00:00", "trade", 7.485, 112.0]
["2026-09-21T15:00:28.786116+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:28.919641+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:00:28.928087+00:00", "trade", 7.4814, 1.0]
["2026-09-21T15:00:28.953912+00:00", "trade", 7.485, 25.0]
["2026-09-21T15:00:28.953921+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:00:28.953949+00:00", "trade", 7.485, 20.0]
["2026-09-21T15:00:28.953956+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:00:28.953983+00:00", "trade", 7.485, 15.0]
["2026-09-21T15:00:28.954015+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:28.954024+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:28.954057+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:28.954069+00:00", "trade", 7.485, 15.0]
["2026-09-21T15:00:28.954077+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:28.954088+00:00", "trade", 7.485, 15.0]
["2026-09-21T15:00:28.954110+00:00", "trade", 7.485, 15.0]
["2026-09-21T15:00:28.954139+00:00", "trade", 7.485, 20.0]
["2026-09-21T15:00:28.954201+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:00:28.954231+00:00", "trade", 7.485, 20.0]
["2026-09-21T15:00:28.954264+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:00:28.954345+00:00", "trade", 7.485, 54.0]
["2026-09-21T15:00:28.994905+00:00", "trade", 7.485, 9000.0]
["2026-09-21T15:00:29.519223+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:29.520125+00:00", "trade", 7.485, 500.0]
["2026-09-21T15:00:29.520126+00:00", "trade", 7.48, 545.0]
["2026-09-21T15:00:29.520126+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:00:29.520127+00:00", "trade", 7.485, 10.0]
["2026-09-21T15:00:29.520129+00:00", "trade", 7.485, 13.0]
["2026-09-21T15:00:29.520135+00:00", "trade", 7.48, 2400.0]
["2026-09-21T15:00:29.520135+00:00", "trade", 7.48, 562.0]
["2026-09-21T15:00:29.520135+00:00", "trade", 7.48, 488.0]
["2026-09-21T15:00:29.520137+00:00", "trade", 7.48, 3600.0]
["2026-09-21T15:00:29.520142+00:00", "trade", 7.48, 17.0]
["2026-09-21T15:00:29.520150+00:00", "trade", 7.48, 403.0]
["2026-09-21T15:00:29.520151+00:00", "trade", 7.48, 97.0]
["2026-09-21T15:00:29.520152+00:00", "trade", 7.48, 300.0]
["2026-09-21T15:00:29.520153+00:00", "trade", 7.48, 103.0]
["2026-09-21T15:00:29.520154+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:00:29.520156+00:00", "trade", 7.48, 8.0]
["2026-09-21T15:00:29.520158+00:00", "trade", 7.48, 93.0]
["2026-09-21T15:00:29.520158+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.520158+00:00", "trade", 7.48, 400.0]
["2026-09-21T15:00:29.520161+00:00", "trade", 7.48, 600.0]
["2026-09-21T15:00:29.520163+00:00", "trade", 7.48, 2390.0]
["2026-09-21T15:00:29.520163+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520166+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.520167+00:00", "trade", 7.48, 300.0]
["2026-09-21T15:00:29.520169+00:00", "trade", 7.48, 1800.0]
["2026-09-21T15:00:29.520170+00:00", "trade", 7.48, 2.0]
["2026-09-21T15:00:29.520170+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520176+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:00:29.520179+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.520207+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520210+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:00:29.520217+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:00:29.520217+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:29.520220+00:00", "trade", 7.48, 13.0]
["2026-09-21T15:00:29.520225+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.520228+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520234+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.520235+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520241+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520247+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520254+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520261+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520265+00:00", "trade", 7.48, 35.0]
["2026-09-21T15:00:29.520268+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520275+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520278+00:00", "trade", 7.48, 35.0]
["2026-09-21T15:00:29.520282+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520283+00:00", "trade", 7.48, 3.0]
["2026-09-21T15:00:29.520290+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520297+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520304+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520316+00:00", "trade", 7.48, 27.0]
["2026-09-21T15:00:29.520317+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520323+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520329+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520335+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520342+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520354+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:00:29.520363+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520369+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520376+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520383+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520385+00:00", "trade", 7.48, 55.0]
["2026-09-21T15:00:29.520389+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520396+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520403+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520410+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520417+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520425+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520432+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520438+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520445+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520451+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520473+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520493+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520497+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520504+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520532+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520539+00:00", "trade", 7.48, 11.0]
["2026-09-21T15:00:29.520540+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520542+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520547+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520549+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520555+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520562+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520576+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520579+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:00:29.520580+00:00", "trade", 7.48, 89.0]
["2026-09-21T15:00:29.520583+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520587+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.520590+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520596+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520603+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520612+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520620+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520626+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520640+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520647+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520654+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520663+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:00:29.520664+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:00:29.520666+00:00", "trade", 7.485, 500.0]
["2026-09-21T15:00:29.520666+00:00", "trade", 7.48, 400.0]
["2026-09-21T15:00:29.520668+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.520671+00:00", "trade", 7.48, 4.0]
["2026-09-21T15:00:29.520674+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:00:29.520674+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.520676+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:00:29.520676+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.520678+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.520678+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.520681+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.520681+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:00:29.520682+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.520747+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.520774+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.520806+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.520846+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.520870+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.520884+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.520885+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.520891+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.520893+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.520906+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.520913+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.520916+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.520937+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.520960+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.521003+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.521099+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.521150+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.521189+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.521224+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.521292+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.521730+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.521919+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.521957+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.522366+00:00", "trade", 7.485, 4.0]
["2026-09-21T15:00:29.522402+00:00", "trade", 7.48, 4.0]
["2026-09-21T15:00:29.522472+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.522586+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.522587+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:29.522710+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.523050+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.523062+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.523344+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.523500+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.523942+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.524670+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.526082+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:00:29.531408+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:00:29.532500+00:00", "trade", 7.475, 875.0]
["2026-09-21T15:00:29.532558+00:00", "trade", 7.475, 875.0]
["2026-09-21T15:00:29.533224+00:00", "trade", 7.475, 875.0]
["2026-09-21T15:00:29.533746+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:00:29.533776+00:00", "trade", 7.475, 745.0]
["2026-09-21T15:00:29.567366+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.567373+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.699037+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.699538+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.723718+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:29.724236+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:30.172631+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:00:30.528791+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:30.529681+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:30.593760+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:00:30.594343+00:00", "trade", 7.4809, 53.0]
["2026-09-21T15:00:30.880989+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:00:30.972785+00:00", "trade", 7.4769, 15.0]
["2026-09-21T15:00:31.956639+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:00:31.956648+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:00:31.956766+00:00", "trade", 7.475, 8985.0]
["2026-09-21T15:00:32.062710+00:00", "trade", 7.475, 30.0]
["2026-09-21T15:00:32.333121+00:00", "trade", 7.4769, 100.0]
["2026-09-21T15:00:32.449277+00:00", "trade", 7.4799, 15.0]
["2026-09-21T15:00:32.930846+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:00:33.356247+00:00", "trade", 7.4776, 13.0]
["2026-09-21T15:00:33.356267+00:00", "trade", 7.4776, 1.0]
["2026-09-21T15:00:33.488179+00:00", "trade", 7.475, 250.0]
["2026-09-21T15:00:33.512711+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:00:33.591508+00:00", "trade", 7.475, 1000.0]
["2026-09-21T15:00:33.752750+00:00", "trade", 7.4772, 15.0]
["2026-09-21T15:00:34.080042+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:34.080067+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:34.080494+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:34.830649+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:34.950640+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:00:35.231625+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:35.231967+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:35.232231+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:35.483267+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:35.545232+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:35.569705+00:00", "trade", 7.48, 90.0]
["2026-09-21T15:00:35.834555+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:00:36.055372+00:00", "trade", 7.475, 2000.0]
["2026-09-21T15:00:36.117388+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:36.202829+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:00:36.230002+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:36.230459+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:37.065125+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:37.422078+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:37.544456+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:37.729952+00:00", "trade", 7.475, 260.0]
["2026-09-21T15:00:38.103996+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:38.104453+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:38.104511+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:38.308995+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:38.309436+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:38.409997+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:38.419090+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:38.538638+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:38.539163+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:38.790052+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:00:38.908221+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:38.912722+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:39.028871+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:39.096869+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:40.655810+00:00", "trade", 7.475, 86.0]
["2026-09-21T15:00:40.827725+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:41.050808+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:41.319220+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:00:41.560151+00:00", "trade", 7.475, 119.0]
["2026-09-21T15:00:41.582556+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:00:41.864716+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:41.865794+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:41.965297+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:42.131689+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:42.132175+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:42.132311+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:42.206815+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:42.835396+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:00:43.013095+00:00", "trade", 7.4785, 4.0]
["2026-09-21T15:00:43.103896+00:00", "trade", 7.4745, 67.0]
["2026-09-21T15:00:43.334701+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:43.385461+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:43.584954+00:00", "trade", 7.4773, 2.0]
["2026-09-21T15:00:44.428680+00:00", "trade", 7.4772, 10.0]
["2026-09-21T15:00:44.452912+00:00", "trade", 7.4759, 25.0]
["2026-09-21T15:00:44.523757+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:00:44.672942+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:44.674443+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:44.674479+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:44.674898+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:45.021041+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:45.021523+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:45.021983+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:45.025377+00:00", "trade", 7.4701, 1000.0]
["2026-09-21T15:00:45.061704+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:45.175874+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:45.175884+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:45.176313+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:45.277347+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:45.294212+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:45.297069+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:45.340971+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:45.410783+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:47.162649+00:00", "trade", 7.4759, 2.0]
["2026-09-21T15:00:47.215682+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:48.090290+00:00", "trade", 7.475, 9.0]
["2026-09-21T15:00:48.583016+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:48.809924+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:48.854101+00:00", "trade", 7.475, 1875.0]
["2026-09-21T15:00:48.854681+00:00", "trade", 7.4749, 51.0]
["2026-09-21T15:00:48.877513+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:00:48.946037+00:00", "trade", 7.4774, 5.0]
["2026-09-21T15:00:49.334804+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:49.547939+00:00", "trade", 7.4774, 2.0]
["2026-09-21T15:00:49.643667+00:00", "trade", 7.48, 6.0]
["2026-09-21T15:00:49.976393+00:00", "trade", 7.475, 3000.0]
["2026-09-21T15:00:49.978363+00:00", "trade", 7.48, 50.0]
["2026-09-21T15:00:49.978457+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:49.978484+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:49.978554+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:49.978561+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:49.978588+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:49.978743+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:49.978750+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:49.978770+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:49.978773+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:49.979178+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:49.979441+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:49.979596+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:49.980693+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:50.047236+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:50.084621+00:00", "trade", 7.4768, 2000.0]
["2026-09-21T15:00:50.689892+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:50.694089+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:50.948574+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:50.949042+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:50.949827+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:51.139884+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:51.999091+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:52.357839+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:00:52.591735+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:52.989152+00:00", "trade", 7.4743, 100.0]
["2026-09-21T15:00:53.580310+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:00:53.658107+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:54.021364+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:54.091172+00:00", "trade", 7.475, 9500.0]
["2026-09-21T15:00:54.212495+00:00", "trade", 7.478, 11.0]
["2026-09-21T15:00:54.345083+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:54.584937+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:55.409160+00:00", "trade", 7.4764, 1000.0]
["2026-09-21T15:00:55.539966+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:56.572725+00:00", "trade", 7.475, 99.0]
["2026-09-21T15:00:56.573711+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:56.574745+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:57.204250+00:00", "trade", 7.48, 150.0]
["2026-09-21T15:00:57.205527+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:57.206772+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:57.885566+00:00", "trade", 7.4799, 50.0]
["2026-09-21T15:00:58.278769+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:00:58.382401+00:00", "trade", 7.48, 41.0]
["2026-09-21T15:00:58.653152+00:00", "trade", 7.475, 1200.0]
["2026-09-21T15:00:58.653270+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:58.653472+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:58.654577+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:58.657292+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:00:59.027930+00:00", "trade", 7.4733, 40.0]
["2026-09-21T15:00:59.629443+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:01:00.142424+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:00.143450+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:00.379551+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:01:00.382438+00:00", "trade", 7.475, 700.0]
["2026-09-21T15:01:00.382504+00:00", "trade", 7.475, 439.0]
["2026-09-21T15:01:01.000440+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:01.000663+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:01.000670+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:01.000914+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:01.001122+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:01.040723+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:01:01.044490+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:01:01.091273+00:00", "trade", 7.4799, 200.0]
["2026-09-21T15:01:01.091973+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:01.116987+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:01.121903+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:01.143789+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:01:01.143798+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:01:01.143882+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:01:01.143927+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:01:01.143980+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:01:01.144035+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:01:01.144064+00:00", "trade", 7.47, 3.0]
["2026-09-21T15:01:01.144133+00:00", "trade", 7.47, 449.0]
["2026-09-21T15:01:01.144284+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:01:01.208581+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:01.209047+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:01.239374+00:00", "trade", 7.47, 318.0]
["2026-09-21T15:01:01.240750+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:01.241207+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:02.018087+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:01:02.612570+00:00", "trade", 7.4782, 6.0]
["2026-09-21T15:01:02.612931+00:00", "trade", 7.4782, 1.0]
["2026-09-21T15:01:03.063075+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:03.063525+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:03.664282+00:00", "trade", 7.474, 8450.0]
["2026-09-21T15:01:04.096579+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:01:05.676685+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:01:05.841184+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:01:05.844569+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:01:05.922299+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:01:06.014248+00:00", "trade", 7.4755, 100.0]
["2026-09-21T15:01:06.020392+00:00", "trade", 7.4774, 200.0]
["2026-09-21T15:01:06.331650+00:00", "trade", 7.47, 8450.0]
["2026-09-21T15:01:06.372547+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:01:06.372955+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:06.373084+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:06.373421+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:06.373536+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:06.382313+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:06.495234+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:01:06.495236+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:01:06.501795+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:01:06.506965+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:01:06.507050+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:01:06.508014+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:01:06.794334+00:00", "trade", 7.4799, 500.0]
["2026-09-21T15:01:06.916142+00:00", "trade", 7.4799, 300.0]
["2026-09-21T15:01:07.412788+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:08.134357+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:08.134815+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:08.202984+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:08.228574+00:00", "trade", 7.4736, 254.0]
["2026-09-21T15:01:08.244030+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:08.304109+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:08.304563+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:08.678094+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:08.678607+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:09.306061+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:01:09.516080+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:10.128953+00:00", "trade", 7.475, 93.0]
["2026-09-21T15:01:10.129315+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:01:10.288149+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:10.288183+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:10.288627+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:10.288640+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:10.973432+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:10.973595+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:10.973893+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:11.384437+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:11.384519+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:11.384954+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:11.384972+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:11.385420+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:11.451245+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:01:11.489235+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:11.552171+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:11.589744+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:11.609859+00:00", "trade", 7.4768, 2.0]
["2026-09-21T15:01:12.589828+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:12.739623+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:12.740627+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:12.741121+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:12.798216+00:00", "trade", 7.4784, 20.0]
["2026-09-21T15:01:12.884496+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:12.932520+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:12.934050+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:13.252284+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:01:13.502019+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:01:13.502029+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:01:14.057374+00:00", "trade", 7.4784, 1.0]
["2026-09-21T15:01:14.671065+00:00", "trade", 7.4799, 2172.0]
["2026-09-21T15:01:14.861678+00:00", "trade", 7.475, 318.0]
["2026-09-21T15:01:16.268288+00:00", "trade", 7.4767, 28.0]
["2026-09-21T15:01:16.290970+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:01:16.505893+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:16.506451+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:16.507017+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:16.507171+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:16.507618+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:16.615351+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:16.615814+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:16.615928+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:17.072148+00:00", "trade", 7.48, 24.0]
["2026-09-21T15:01:17.074372+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:01:17.353879+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:17.540275+00:00", "trade", 7.4767, 2.0]
["2026-09-21T15:01:18.201140+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:01:18.239501+00:00", "trade", 7.475, 39.0]
["2026-09-21T15:01:18.261349+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:01:18.280990+00:00", "trade", 7.48, 50.0]
["2026-09-21T15:01:18.285183+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:01:18.285330+00:00", "trade", 7.4799, 666.0]
["2026-09-21T15:01:18.673850+00:00", "trade", 7.4771, 292.0]
["2026-09-21T15:01:18.673941+00:00", "trade", 7.4771, 162.0]
["2026-09-21T15:01:18.673948+00:00", "trade", 7.4771, 228.0]
["2026-09-21T15:01:18.678992+00:00", "trade", 7.4744, 9.0]
["2026-09-21T15:01:18.856363+00:00", "trade", 7.4743, 43.0]
["2026-09-21T15:01:18.929125+00:00", "trade", 7.48, 7.0]
["2026-09-21T15:01:18.929147+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:01:18.929155+00:00", "trade", 7.475, 6.0]
["2026-09-21T15:01:19.540440+00:00", "trade", 7.4784, 1.0]
["2026-09-21T15:01:19.755843+00:00", "trade", 7.4771, 15.0]
["2026-09-21T15:01:19.769296+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:19.769304+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:20.528680+00:00", "trade", 7.4784, 62.0]
["2026-09-21T15:01:21.073814+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:21.077218+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:21.080623+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:21.082623+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:21.126452+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:21.185802+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:21.186260+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:21.464561+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:01:22.110563+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:22.656261+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:23.777321+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:01:24.122119+00:00", "trade", 7.475, 27.0]
["2026-09-21T15:01:24.122496+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:01:24.167729+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:24.352151+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:01:24.893958+00:00", "trade", 7.47, 12.0]
["2026-09-21T15:01:25.008992+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:25.634155+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:25.759161+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:25.893055+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:25.893505+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:26.913037+00:00", "trade", 7.4701, 1.0]
["2026-09-21T15:01:26.923704+00:00", "trade", 7.4771, 100.0]
["2026-09-21T15:01:27.488136+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:27.488591+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:27.665055+00:00", "trade", 7.48, 2.0]
["2026-09-21T15:01:27.929288+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:28.067685+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:28.068280+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:28.426506+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:01:29.422865+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:29.422974+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:29.423048+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:29.450221+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:29.451120+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:01:29.451200+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:01:29.498665+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:01:29.510850+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:01:29.510852+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:01:29.513836+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:01:29.520302+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:01:29.544287+00:00", "trade", 7.475, 106.0]
["2026-09-21T15:01:29.637304+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:01:29.893843+00:00", "trade", 7.4799, 2.0]
["2026-09-21T15:01:30.488620+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:31.138787+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:31.312549+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:32.382959+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:32.538515+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:01:32.541413+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:01:32.562671+00:00", "trade", 7.475, 150.0]
["2026-09-21T15:01:32.702193+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:32.790998+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:32.793615+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:01:32.831545+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:32.970645+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:32.971109+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:32.971175+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:32.971222+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:33.358896+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:01:33.360563+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:33.361027+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:33.361846+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:33.399892+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:33.425504+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:33.425879+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:33.626956+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:33.844178+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:33.942893+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:35.201183+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:35.336090+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:35.354632+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:01:35.453809+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:35.475074+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:35.504378+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:35.719614+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:36.176672+00:00", "trade", 7.4771, 26.0]
["2026-09-21T15:01:37.343497+00:00", "trade", 7.4772, 2.0]
["2026-09-21T15:01:37.593528+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:37.593982+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:38.092315+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:38.419646+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:38.419952+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:38.420629+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:38.604319+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:38.643695+00:00", "trade", 7.4772, 3.0]
["2026-09-21T15:01:38.668118+00:00", "trade", 7.4772, 32.0]
["2026-09-21T15:01:39.521307+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:39.593686+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:40.077307+00:00", "trade", 7.4701, 1.0]
["2026-09-21T15:01:41.218342+00:00", "trade", 7.4799, 333.0]
["2026-09-21T15:01:41.323833+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:41.325471+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:41.873689+00:00", "trade", 7.475, 69.0]
["2026-09-21T15:01:43.812640+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:01:43.812662+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:01:43.812681+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:01:43.812698+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:01:43.812713+00:00", "trade", 7.475, 185.0]
["2026-09-21T15:01:43.812724+00:00", "trade", 7.47, 185.0]
["2026-09-21T15:01:43.813041+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:43.813154+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:44.830664+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:44.831123+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:44.831689+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:44.833217+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:44.833629+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:45.248848+00:00", "trade", 7.4755, 100.0]
["2026-09-21T15:01:46.654264+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:01:46.838582+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:01:47.277796+00:00", "trade", 7.4777, 300.0]
["2026-09-21T15:01:47.292256+00:00", "trade", 7.475, 50.0]
["2026-09-21T15:01:47.377160+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:01:47.664298+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:01:47.664365+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:01:48.528526+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:01:48.842667+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:48.842674+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:48.858367+00:00", "trade", 7.475, 12.0]
["2026-09-21T15:01:49.082415+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:01:49.463091+00:00", "trade", 7.4776, 2.0]
["2026-09-21T15:01:49.520024+00:00", "trade", 7.4767, 12.0]
["2026-09-21T15:01:49.541783+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:01:49.570475+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:01:50.406802+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:50.407258+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:50.420636+00:00", "trade", 7.4777, 452.0]
["2026-09-21T15:01:50.421380+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:50.421383+00:00", "trade", 7.475, 11.0]
["2026-09-21T15:01:50.528246+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:50.529089+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:50.582824+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:50.630359+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:50.686867+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:50.716122+00:00", "trade", 7.4733, 61.0]
["2026-09-21T15:01:50.716639+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:50.739045+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:01:50.977902+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:51.010191+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:51.116873+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:51.117638+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:51.151532+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:51.474086+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:51.593245+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:01:51.687441+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:51.691823+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:51.992763+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:51.992777+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:52.094032+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:52.120429+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:52.191025+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:01:52.887603+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:52.887657+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:52.963205+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:53.173451+00:00", "trade", 7.477, 14.0]
["2026-09-21T15:01:53.701663+00:00", "trade", 7.4778, 17.0]
["2026-09-21T15:01:53.702026+00:00", "trade", 7.4778, 1.0]
["2026-09-21T15:01:54.039762+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:54.042834+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:54.114560+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:54.158655+00:00", "trade", 7.4778, 20.0]
["2026-09-21T15:01:54.961958+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:01:54.963131+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:54.970015+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:55.000739+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:55.001192+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:55.001658+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:55.276131+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:01:55.359164+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:55.702219+00:00", "trade", 7.478, 1.0]
["2026-09-21T15:01:55.725455+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:55.725506+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:55.817852+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:01:55.923454+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:56.658622+00:00", "trade", 7.4768, 100.0]
["2026-09-21T15:01:57.549746+00:00", "trade", 7.4775, 1.0]
["2026-09-21T15:01:58.036504+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:58.048339+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:01:58.590161+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:01:58.789586+00:00", "trade", 7.4771, 300.0]
["2026-09-21T15:01:59.014055+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:01:59.297330+00:00", "trade", 7.4758, 100.0]
["2026-09-21T15:01:59.629793+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:00.795376+00:00", "trade", 7.4746, 140.0]
["2026-09-21T15:02:00.796359+00:00", "trade", 7.47, 65.0]
["2026-09-21T15:02:00.796455+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:02:00.796504+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:02:00.796607+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:02:00.819333+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:02:01.330181+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:02:01.333368+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:02:01.551323+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:02:01.688307+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:02:01.981317+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:02.230519+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:02.560854+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:02.560861+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:02.561490+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:02.561540+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:02.561970+00:00", "trade", 7.4769, 2.0]
["2026-09-21T15:02:02.599704+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:02.615440+00:00", "trade", 7.475, 26.0]
["2026-09-21T15:02:02.670631+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:02.712587+00:00", "trade", 7.4799, 10.0]
["2026-09-21T15:02:02.766822+00:00", "trade", 7.48, 3.0]
["2026-09-21T15:02:02.766855+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:02:02.766904+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:02:02.766913+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:02:02.767627+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:02.948905+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:03.099421+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:03.099793+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:03.100197+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:03.195208+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:03.195255+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:03.211105+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:03.211496+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:03.625020+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:02:03.992773+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:04.094040+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:05.130506+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:02:05.192745+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:05.338156+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:02:05.339652+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:05.339702+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:05.381515+00:00", "trade", 7.4767, 9.0]
["2026-09-21T15:02:05.382139+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:05.538451+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:05.616293+00:00", "trade", 7.4701, 20.0]
["2026-09-21T15:02:05.682224+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:05.682661+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:05.813704+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:06.107106+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:06.107997+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:02:06.108061+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:06.109107+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:06.112948+00:00", "trade", 7.47, 3.0]
["2026-09-21T15:02:06.552733+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:02:06.707791+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:02:06.837436+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:06.837486+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:06.865166+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:08.594719+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:02:08.628060+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:08.939874+00:00", "trade", 7.475, 50.0]
["2026-09-21T15:02:09.140169+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:02:09.141171+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:02:09.571878+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:02:10.266005+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:10.451252+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:10.804908+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:11.846061+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:02:12.028446+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:12.028505+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:12.028852+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:12.125895+00:00", "trade", 7.4701, 249.0]
["2026-09-21T15:02:12.145185+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:12.189949+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:12.594729+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:12.668781+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:13.930393+00:00", "trade", 7.475, 35.0]
["2026-09-21T15:02:15.218355+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:15.240199+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:15.240385+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:15.240399+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:15.240807+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:15.240951+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:15.370836+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:02:15.545275+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:02:15.633933+00:00", "trade", 7.475, 50.0]
["2026-09-21T15:02:15.663782+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:15.664327+00:00", "trade", 7.48, 2.0]
["2026-09-21T15:02:16.249567+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:16.250046+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:16.250619+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:16.931880+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:17.139771+00:00", "trade", 7.4799, 500.0]
["2026-09-21T15:02:17.254334+00:00", "trade", 7.4764, 14.0]
["2026-09-21T15:02:17.515482+00:00", "trade", 7.4701, 25.0]
["2026-09-21T15:02:18.148976+00:00", "trade", 7.475, 50.0]
["2026-09-21T15:02:18.455753+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:02:18.860367+00:00", "trade", 7.475, 13.0]
["2026-09-21T15:02:19.883821+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:19.899176+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:20.008597+00:00", "trade", 7.4767, 12.0]
["2026-09-21T15:02:20.010389+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:20.031454+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:02:20.253715+00:00", "trade", 7.4799, 520.0]
["2026-09-21T15:02:20.309137+00:00", "trade", 7.47, 13.0]
["2026-09-21T15:02:20.660359+00:00", "trade", 7.4795, 300.0]
["2026-09-21T15:02:20.794991+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:02:21.555422+00:00", "trade", 7.4767, 2.0]
["2026-09-21T15:02:22.428675+00:00", "trade", 7.4755, 100.0]
["2026-09-21T15:02:22.666071+00:00", "trade", 7.475, 26.0]
["2026-09-21T15:02:22.670021+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:02:23.627644+00:00", "trade", 7.4777, 2.0]
["2026-09-21T15:02:23.628010+00:00", "trade", 7.4777, 1.0]
["2026-09-21T15:02:23.907471+00:00", "trade", 7.48, 123.0]
["2026-09-21T15:02:23.907491+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:23.907758+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:23.916528+00:00", "trade", 7.4733, 7.0]
["2026-09-21T15:02:23.939368+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:02:23.939987+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:23.940360+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:24.001440+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:24.597982+00:00", "trade", 7.475, 250.0]
["2026-09-21T15:02:24.598568+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:24.601397+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:24.765633+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:24.877769+00:00", "trade", 7.4782, 6.0]
["2026-09-21T15:02:24.892091+00:00", "trade", 7.4782, 1.0]
["2026-09-21T15:02:25.016006+00:00", "trade", 7.4799, 2000.0]
["2026-09-21T15:02:25.574517+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:02:25.711282+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:25.711383+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:26.110412+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:02:26.110436+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:02:26.110796+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:26.637874+00:00", "trade", 7.4762, 152.0]
["2026-09-21T15:02:26.637927+00:00", "trade", 7.4762, 36.0]
["2026-09-21T15:02:26.734434+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:26.734608+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:26.866143+00:00", "trade", 7.4761, 35.0]
["2026-09-21T15:02:27.225288+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:27.330585+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:27.916822+00:00", "trade", 7.4765, 100.0]
["2026-09-21T15:02:28.054239+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:02:28.287712+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:28.383259+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:28.384218+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:28.385567+00:00", "trade", 7.4766, 2.0]
["2026-09-21T15:02:29.144211+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:29.345208+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:29.821867+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:30.242995+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.124329+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.124349+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.124669+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.124849+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.127075+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.223972+00:00", "trade", 7.4799, 2100.0]
["2026-09-21T15:02:31.232754+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:02:31.262001+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.262013+00:00", "trade", 7.48, 2.0]
["2026-09-21T15:02:31.262014+00:00", "trade", 7.48, 98.0]
["2026-09-21T15:02:31.262571+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.262591+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.262711+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.262718+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.262727+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.262736+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.263206+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.263259+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.263266+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.263976+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.264172+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.264180+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.382914+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.546964+00:00", "trade", 7.48, 94.0]
["2026-09-21T15:02:31.546970+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.547483+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.547490+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.547499+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.549044+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:31.927493+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:02:31.927555+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:02:31.927563+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:02:31.927588+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:02:31.927832+00:00", "trade", 7.48, 750.0]
["2026-09-21T15:02:31.928372+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:32.037408+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:32.038480+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:32.084004+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:32.084385+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:32.084523+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:32.085749+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:32.087090+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:33.763312+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:02:33.779285+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:33.779640+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:33.930238+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:33.930245+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:33.946152+00:00", "trade", 7.4792, 2500.0]
["2026-09-21T15:02:34.071023+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:34.156619+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:34.465210+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:34.632777+00:00", "trade", 7.478, 1600.0]
["2026-09-21T15:02:34.638076+00:00", "trade", 7.4774, 1350.0]
["2026-09-21T15:02:34.657309+00:00", "trade", 7.4774, 7050.0]
["2026-09-21T15:02:34.757296+00:00", "trade", 7.475, 185.0]
["2026-09-21T15:02:34.935701+00:00", "trade", 7.48, 33.0]
["2026-09-21T15:02:34.989840+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:34.990206+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:35.119239+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:35.507301+00:00", "trade", 7.48, 33.0]
["2026-09-21T15:02:35.706710+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:02:35.932868+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:02:35.933453+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:35.933554+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:36.195599+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:36.195973+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:36.359367+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:36.629686+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:36.632546+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:36.775601+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:36.775604+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:02:36.776105+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:36.776115+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:36.777221+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:36.777721+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:36.893721+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:36.903629+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:37.349278+00:00", "trade", 7.4799, 1.0]
["2026-09-21T15:02:37.711013+00:00", "trade", 7.4767, 32.0]
["2026-09-21T15:02:37.733240+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:02:37.754551+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:02:38.657587+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:38.793071+00:00", "trade", 7.479, 400.0]
["2026-09-21T15:02:38.929873+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:38.930995+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:39.163785+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:39.164218+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:39.259838+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:39.274806+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:39.451760+00:00", "trade", 7.475, 9500.0]
["2026-09-21T15:02:39.570665+00:00", "trade", 7.4767, 2.0]
["2026-09-21T15:02:39.816370+00:00", "trade", 7.4765, 100.0]
["2026-09-21T15:02:40.006303+00:00", "trade", 7.48, 1000.0]
["2026-09-21T15:02:40.013562+00:00", "trade", 7.478, 1798.0]
["2026-09-21T15:02:40.029936+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:02:40.034338+00:00", "trade", 7.4777, 2.0]
["2026-09-21T15:02:41.007000+00:00", "trade", 7.475, 7.0]
["2026-09-21T15:02:41.008047+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:41.008058+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:02:41.606100+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:02:41.885368+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:02:41.885956+00:00", "trade", 7.4765, 52.0]
["2026-09-21T15:02:42.120033+00:00", "trade", 7.476, 10.0]
["2026-09-21T15:02:42.160244+00:00", "trade", 7.475, 400.0]
["2026-09-21T15:02:42.161220+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:02:42.164857+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:02:42.164922+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:42.168244+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:02:42.169239+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:02:42.169240+00:00", "trade", 7.475, 400.0]
["2026-09-21T15:02:42.169241+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:02:42.169242+00:00", "trade", 7.475, 50.0]
["2026-09-21T15:02:42.169246+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:02:42.169246+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:42.169249+00:00", "trade", 7.475, 50.0]
["2026-09-21T15:02:42.169249+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:42.169254+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:02:42.169323+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169330+00:00", "trade", 7.47, 34.0]
["2026-09-21T15:02:42.169331+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169338+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:02:42.169338+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169340+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:02:42.169345+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:02:42.169346+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169353+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:02:42.169357+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169362+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:02:42.169362+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:02:42.169364+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169377+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169380+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:02:42.169405+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:02:42.169407+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:02:42.169407+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:42.169408+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:02:42.169415+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:02:42.169417+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:02:42.169417+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:42.169418+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:42.169429+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169450+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169475+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169495+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169566+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:02:42.169659+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169661+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:02:42.169674+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169684+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169704+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169712+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169717+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:02:42.169718+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169731+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169737+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169752+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:02:42.169758+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169828+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169880+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169900+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169914+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.169927+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.170100+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.170154+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.170296+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.170318+00:00", "trade", 7.47, 27.0]
["2026-09-21T15:02:42.170333+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.170374+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:02:42.170388+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.170430+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:02:42.170491+00:00", "trade", 7.47, 77.0]
["2026-09-21T15:02:42.170544+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:02:42.170601+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:02:42.170656+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:02:42.170713+00:00", "trade", 7.47, 17.0]
["2026-09-21T15:02:42.171275+00:00", "trade", 7.47, 118.0]
["2026-09-21T15:02:42.173010+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.177647+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:02:42.177874+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.181252+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:02:42.184977+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:02:42.266623+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.266688+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.291108+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.308668+00:00", "trade", 7.475, 60.0]
["2026-09-21T15:02:42.329599+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.329643+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:42.735180+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:43.181563+00:00", "trade", 7.475, 700.0]
["2026-09-21T15:02:43.430554+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:43.439257+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:02:43.529428+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:02:43.590394+00:00", "trade", 7.475, 2100.0]
["2026-09-21T15:02:44.140444+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:02:44.140477+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:02:44.212663+00:00", "trade", 7.4765, 29.0]
["2026-09-21T15:02:44.624520+00:00", "trade", 7.4723, 144.0]
["2026-09-21T15:02:44.626656+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:02:44.630863+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:02:44.688582+00:00", "trade", 7.48, 9500.0]
["2026-09-21T15:02:45.720908+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:02:45.736511+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:02:46.160331+00:00", "trade", 7.475, 14.0]
["2026-09-21T15:02:46.160370+00:00", "trade", 7.47, 14.0]
["2026-09-21T15:02:46.221267+00:00", "trade", 7.48, 9000.0]
["2026-09-21T15:02:46.932354+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:46.932391+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:02:47.324003+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:47.373587+00:00", "trade", 7.4768, 399.0]
["2026-09-21T15:02:47.394501+00:00", "trade", 7.4768, 1.0]
["2026-09-21T15:02:47.546597+00:00", "trade", 7.4778, 2.0]
["2026-09-21T15:02:47.810730+00:00", "trade", 7.475, 5481.0]
["2026-09-21T15:02:47.810763+00:00", "trade", 7.47, 5481.0]
["2026-09-21T15:02:47.810780+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:02:47.810795+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:02:47.810811+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:47.810821+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:02:47.810836+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:47.810854+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:02:47.810866+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:02:47.810874+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:02:47.810893+00:00", "trade", 7.475, 399.0]
["2026-09-21T15:02:47.810905+00:00", "trade", 7.47, 399.0]
["2026-09-21T15:02:47.810924+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:02:47.810935+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:02:47.810943+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:02:47.810953+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:02:47.810964+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:47.810973+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:02:47.811247+00:00", "trade", 7.475, 3263.0]
["2026-09-21T15:02:47.811488+00:00", "trade", 7.476, 50.0]
["2026-09-21T15:02:48.878856+00:00", "trade", 7.4723, 18.0]
["2026-09-21T15:02:49.204560+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:49.920617+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:02:50.159853+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:02:50.203383+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:02:50.249317+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:50.658688+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:02:50.922021+00:00", "trade", 7.4767, 25.0]
["2026-09-21T15:02:50.944626+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:02:50.963827+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:51.179216+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:02:51.505014+00:00", "trade", 7.4799, 4.0]
["2026-09-21T15:02:51.566464+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:02:51.582173+00:00", "trade", 7.4777, 1.0]
["2026-09-21T15:02:51.636945+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:51.755647+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:02:52.321430+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:02:52.734074+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:02:52.795891+00:00", "trade", 7.475, 9500.0]
["2026-09-21T15:02:53.155919+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:02:53.155954+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:02:53.156153+00:00", "trade", 7.475, 50.0]
["2026-09-21T15:02:53.156297+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:53.405363+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:53.406696+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:02:53.955813+00:00", "trade", 7.4765, 2.0]
["2026-09-21T15:02:54.859390+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:02:55.668780+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:02:55.804117+00:00", "trade", 7.4777, 5.0]
["2026-09-21T15:02:56.057283+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:02:58.148327+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:02:58.965693+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:02:59.673461+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:03:00.384071+00:00", "trade", 7.4755, 24.0]
["2026-09-21T15:03:00.449551+00:00", "trade", 7.4758, 100.0]
["2026-09-21T15:03:00.588203+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:00.588204+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:00.591931+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:00.807664+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:01.502160+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:03:01.502211+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:03:01.502413+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:03:01.502447+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:03:01.503016+00:00", "trade", 7.47, 2000.0]
["2026-09-21T15:03:01.777170+00:00", "trade", 7.47, 270.0]
["2026-09-21T15:03:03.111217+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:03.117028+00:00", "trade", 7.47, 36.0]
["2026-09-21T15:03:03.117037+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:03:03.117347+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:03.117413+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:03.117420+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:03.245373+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:03.245424+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:03.245743+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:03.302310+00:00", "trade", 7.47, 12.0]
["2026-09-21T15:03:03.610421+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:03:03.928656+00:00", "trade", 7.475, 400.0]
["2026-09-21T15:03:03.931684+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:03:03.943353+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:04.548213+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:03:05.034149+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:05.055898+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:05.063313+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:05.084016+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:05.231303+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:05.232851+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:05.233813+00:00", "trade", 7.48, 1400.0]
["2026-09-21T15:03:05.250245+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:05.414061+00:00", "trade", 7.4701, 405.0]
["2026-09-21T15:03:05.823093+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:03:05.823669+00:00", "trade", 7.4749, 55.0]
["2026-09-21T15:03:06.055018+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:03:06.363576+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:03:06.363584+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:03:06.363666+00:00", "trade", 7.475, 480.0]
["2026-09-21T15:03:06.498103+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:03:06.666916+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:03:07.697063+00:00", "trade", 7.475, 266.0]
["2026-09-21T15:03:07.720259+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:03:08.162197+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:08.162656+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:08.783874+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:03:08.784629+00:00", "trade", 7.475, 9.0]
["2026-09-21T15:03:08.959428+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:09.226093+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:03:09.263040+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:09.366505+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:09.399545+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:09.402535+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:09.478027+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:09.542120+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:09.557842+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:03:09.930762+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:03:10.786899+00:00", "trade", 7.47, 2500.0]
["2026-09-21T15:03:11.143685+00:00", "trade", 7.475, 8650.0]
["2026-09-21T15:03:11.221012+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:03:11.233282+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:03:11.533735+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:03:11.533744+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:03:11.594631+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:11.594641+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:03:11.594673+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:11.594706+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:03:11.594766+00:00", "trade", 7.47, 17.0]
["2026-09-21T15:03:11.594828+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:11.594858+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:11.594885+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:11.595371+00:00", "trade", 7.47, 16.0]
["2026-09-21T15:03:11.595415+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:11.596262+00:00", "trade", 7.47, 16.0]
["2026-09-21T15:03:11.596333+00:00", "trade", 7.47, 11.0]
["2026-09-21T15:03:11.615376+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:11.616082+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:11.636570+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:11.636579+00:00", "trade", 7.47, 249.0]
["2026-09-21T15:03:11.636820+00:00", "trade", 7.47, 34.0]
["2026-09-21T15:03:11.636928+00:00", "trade", 7.47, 16.0]
["2026-09-21T15:03:11.637019+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:11.637162+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:11.637191+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:11.637584+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:11.648798+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:11.685620+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:11.685987+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:11.694121+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:03:11.694927+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:03:11.774833+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:12.558704+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:03:12.704255+00:00", "trade", 7.475, 250.0]
["2026-09-21T15:03:12.715844+00:00", "trade", 7.475, 250.0]
["2026-09-21T15:03:12.722847+00:00", "trade", 7.4764, 26.0]
["2026-09-21T15:03:12.839650+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:12.998750+00:00", "trade", 7.48, 8650.0]
["2026-09-21T15:03:13.082002+00:00", "trade", 7.4768, 263.0]
["2026-09-21T15:03:13.104378+00:00", "trade", 7.4768, 2.0]
["2026-09-21T15:03:13.564405+00:00", "trade", 7.4764, 30.0]
["2026-09-21T15:03:13.587816+00:00", "trade", 7.4771, 2.0]
["2026-09-21T15:03:13.736730+00:00", "trade", 7.475, 16.0]
["2026-09-21T15:03:13.998375+00:00", "trade", 7.48, 358.0]
["2026-09-21T15:03:14.091941+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:03:14.141681+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:03:14.729976+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:03:15.184835+00:00", "trade", 7.4767, 2.0]
["2026-09-21T15:03:15.206718+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:03:15.580859+00:00", "trade", 7.4771, 1.0]
["2026-09-21T15:03:15.942248+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:03:15.942256+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:03:16.245837+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:03:16.351764+00:00", "trade", 7.47, 264.0]
["2026-09-21T15:03:17.225410+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:03:18.213449+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:03:18.213458+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:03:18.498380+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:03:18.677663+00:00", "trade", 7.4757, 25.0]
["2026-09-21T15:03:18.963446+00:00", "trade", 7.4764, 2.0]
["2026-09-21T15:03:19.214787+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:19.467554+00:00", "trade", 7.47, 8.0]
["2026-09-21T15:03:19.468327+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:19.544837+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:20.176880+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:03:20.176909+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:03:20.855548+00:00", "trade", 7.47, 66.0]
["2026-09-21T15:03:21.756667+00:00", "trade", 7.475, 26.0]
["2026-09-21T15:03:21.756695+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:03:22.253470+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:22.271257+00:00", "trade", 7.4757, 24.0]
["2026-09-21T15:03:22.271311+00:00", "trade", 7.4757, 20.0]
["2026-09-21T15:03:22.271333+00:00", "trade", 7.4757, 14.0]
["2026-09-21T15:03:22.937704+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:03:23.044468+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:03:23.044486+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:03:23.225420+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:23.229062+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:23.229396+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:23.485034+00:00", "trade", 7.4701, 233.0]
["2026-09-21T15:03:24.283278+00:00", "trade", 7.4757, 1111.0]
["2026-09-21T15:03:24.356891+00:00", "trade", 7.4722, 25.0]
["2026-09-21T15:03:25.129564+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:25.262885+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:03:25.262918+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:03:25.267165+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:03:25.553990+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:25.553999+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:25.555215+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:25.555522+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:25.555566+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:25.559435+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:25.677010+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:25.836061+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:03:25.936192+00:00", "trade", 7.47, 137.0]
["2026-09-21T15:03:25.939431+00:00", "trade", 7.475, 13.0]
["2026-09-21T15:03:25.992194+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:26.007287+00:00", "trade", 7.4721, 25.0]
["2026-09-21T15:03:26.008003+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:26.069762+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:26.237569+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:03:26.237630+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:26.237955+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:26.401770+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:26.949813+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:03:27.267218+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:03:27.302931+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:03:27.370865+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:03:27.370922+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:03:27.443548+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:27.683794+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:03:29.691022+00:00", "trade", 7.475, 1000.0]
["2026-09-21T15:03:30.669351+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:03:30.977461+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:31.290430+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:03:31.726333+00:00", "trade", 7.4797, 2034.0]
["2026-09-21T15:03:32.825302+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:03:32.825333+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:03:33.190643+00:00", "trade", 7.4728, 1400.0]
["2026-09-21T15:03:33.656775+00:00", "trade", 7.475, 13.0]
["2026-09-21T15:03:33.679052+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:03:34.016158+00:00", "trade", 7.475, 16.0]
["2026-09-21T15:03:34.551229+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:03:34.619566+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:34.634615+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:34.637709+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:34.640702+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:35.825358+00:00", "trade", 7.476, 47.0]
["2026-09-21T15:03:37.318806+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:03:37.867507+00:00", "trade", 7.4723, 231.0]
["2026-09-21T15:03:37.867859+00:00", "trade", 7.4723, 1.0]
["2026-09-21T15:03:38.186889+00:00", "trade", 7.4764, 21.0]
["2026-09-21T15:03:38.386029+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:03:38.419955+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:38.815642+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:38.876549+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:38.876566+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:38.885463+00:00", "trade", 7.475, 35.0]
["2026-09-21T15:03:38.960810+00:00", "trade", 7.48, 133.0]
["2026-09-21T15:03:39.165679+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:39.296405+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:40.018197+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:40.135215+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:41.279126+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:41.279171+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:03:41.483936+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:41.937511+00:00", "trade", 7.4758, 86.0]
["2026-09-21T15:03:42.554515+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:42.660908+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:42.690959+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:42.891445+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:43.173981+00:00", "trade", 7.4767, 16.0]
["2026-09-21T15:03:43.210553+00:00", "trade", 7.4765, 32.0]
["2026-09-21T15:03:43.262006+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:43.262030+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:43.262119+00:00", "trade", 7.475, 900.0]
["2026-09-21T15:03:43.262442+00:00", "trade", 7.475, 875.0]
["2026-09-21T15:03:43.262847+00:00", "trade", 7.475, 1200.0]
["2026-09-21T15:03:43.263204+00:00", "trade", 7.475, 322.0]
["2026-09-21T15:03:43.264221+00:00", "trade", 7.475, 178.0]
["2026-09-21T15:03:43.265345+00:00", "trade", 7.475, 600.0]
["2026-09-21T15:03:43.300272+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:43.391775+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:43.392101+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:43.392139+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:43.392146+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:43.392202+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:43.413676+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:43.475065+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:43.476365+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:43.477192+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:43.477714+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:43.642925+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:43.694227+00:00", "trade", 7.4765, 2.0]
["2026-09-21T15:03:45.221564+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:03:45.346180+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.222341+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:46.222413+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:46.222568+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:46.222747+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:46.222752+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:46.222880+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.222901+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:46.222928+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:46.223297+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:46.223307+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:46.223455+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:46.226140+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:03:46.226214+00:00", "trade", 7.475, 62.0]
["2026-09-21T15:03:46.228315+00:00", "trade", 7.48, 5900.0]
["2026-09-21T15:03:46.228349+00:00", "trade", 7.475, 5900.0]
["2026-09-21T15:03:46.228357+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:03:46.228383+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:03:46.228498+00:00", "trade", 7.475, 2530.0]
["2026-09-21T15:03:46.228596+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229151+00:00", "trade", 7.475, 400.0]
["2026-09-21T15:03:46.229151+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229155+00:00", "trade", 7.475, 1200.0]
["2026-09-21T15:03:46.229155+00:00", "trade", 7.48, 355.0]
["2026-09-21T15:03:46.229156+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:03:46.229159+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229162+00:00", "trade", 7.48, 113.0]
["2026-09-21T15:03:46.229164+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:03:46.229164+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229166+00:00", "trade", 7.48, 488.0]
["2026-09-21T15:03:46.229167+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229169+00:00", "trade", 7.48, 600.0]
["2026-09-21T15:03:46.229173+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:03:46.229173+00:00", "trade", 7.48, 2400.0]
["2026-09-21T15:03:46.229173+00:00", "trade", 7.48, 8700.0]
["2026-09-21T15:03:46.229174+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229187+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229193+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229200+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229204+00:00", "trade", 7.48, 1253.0]
["2026-09-21T15:03:46.229205+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:03:46.229208+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:03:46.229211+00:00", "trade", 7.48, 327.0]
["2026-09-21T15:03:46.229214+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:03:46.229215+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229215+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229221+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229233+00:00", "trade", 7.475, 1200.0]
["2026-09-21T15:03:46.229233+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229237+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229239+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:03:46.229240+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:03:46.229241+00:00", "trade", 7.48, 4.0]
["2026-09-21T15:03:46.229245+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229246+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:03:46.229248+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:03:46.229252+00:00", "trade", 7.48, 4.0]
["2026-09-21T15:03:46.229256+00:00", "trade", 7.48, 1600.0]
["2026-09-21T15:03:46.229258+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229259+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:03:46.229260+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:03:46.229265+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229265+00:00", "trade", 7.48, 3200.0]
["2026-09-21T15:03:46.229268+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:03:46.229268+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:03:46.229268+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:03:46.229268+00:00", "trade", 7.48, 3.0]
["2026-09-21T15:03:46.229269+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229272+00:00", "trade", 7.48, 800.0]
["2026-09-21T15:03:46.229272+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229276+00:00", "trade", 7.48, 3.0]
["2026-09-21T15:03:46.229276+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:03:46.229277+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:03:46.229277+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:03:46.229277+00:00", "trade", 7.48, 111.0]
["2026-09-21T15:03:46.229306+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229315+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229317+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:03:46.229317+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:03:46.229317+00:00", "trade", 7.48, 75.0]
["2026-09-21T15:03:46.229319+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229325+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229331+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229338+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229345+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:03:46.229346+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229353+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229367+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229388+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229401+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229408+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229421+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229427+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229429+00:00", "trade", 7.48, 19.0]
["2026-09-21T15:03:46.229435+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229458+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229466+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:03:46.229473+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229480+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229484+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229489+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229494+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229498+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229505+00:00", "trade", 7.48, 19.0]
["2026-09-21T15:03:46.229511+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229515+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:03:46.229518+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229524+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229532+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229538+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229545+00:00", "trade", 7.48, 698.0]
["2026-09-21T15:03:46.229545+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229551+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229558+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229565+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229572+00:00", "trade", 7.475, 150.0]
["2026-09-21T15:03:46.229578+00:00", "trade", 7.48, 577.0]
["2026-09-21T15:03:46.229590+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229597+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229598+00:00", "trade", 7.475, 1050.0]
["2026-09-21T15:03:46.229610+00:00", "trade", 7.475, 1200.0]
["2026-09-21T15:03:46.229612+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:03:46.229612+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229613+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229613+00:00", "trade", 7.48, 1149.0]
["2026-09-21T15:03:46.229618+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229619+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229619+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229620+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229621+00:00", "trade", 7.48, 230.0]
["2026-09-21T15:03:46.229621+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229624+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.229625+00:00", "trade", 7.48, 2000.0]
["2026-09-21T15:03:46.229627+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229651+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229679+00:00", "trade", 7.48, 206.0]
["2026-09-21T15:03:46.229688+00:00", "trade", 7.48, 300.0]
["2026-09-21T15:03:46.229692+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229701+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229708+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229715+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229720+00:00", "trade", 7.48, 698.0]
["2026-09-21T15:03:46.229723+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:03:46.229723+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.229729+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.229746+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.229781+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.229819+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.229842+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.229870+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.229898+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.229963+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.229969+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.229977+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:03:46.229998+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230006+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230017+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230023+00:00", "trade", 7.4775, 52.0]
["2026-09-21T15:03:46.230024+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230032+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230096+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230187+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230193+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230204+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230211+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230243+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230254+00:00", "trade", 7.48, 7.0]
["2026-09-21T15:03:46.230262+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.230264+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230288+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230315+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:03:46.230377+00:00", "trade", 7.48, 1488.0]
["2026-09-21T15:03:46.230464+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230471+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230632+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230666+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230789+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.230858+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.231005+00:00", "trade", 7.48, 505.0]
["2026-09-21T15:03:46.231575+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.232067+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.232284+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.232404+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.233283+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.233445+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.233502+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.233575+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:03:46.234298+00:00", "trade", 7.48, 2.0]
["2026-09-21T15:03:46.234944+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:03:46.235271+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.235767+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.237602+00:00", "trade", 7.48, 608.0]
["2026-09-21T15:03:46.239644+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.239702+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.246746+00:00", "trade", 7.48, 775.0]
["2026-09-21T15:03:46.248908+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.248932+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.249929+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.261796+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.261811+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.307011+00:00", "trade", 7.48, 1120.0]
["2026-09-21T15:03:46.307595+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.307638+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.307647+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.307709+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.308161+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.308172+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.308179+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.316509+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.316555+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.321102+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.408414+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.408463+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.432237+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.445104+00:00", "trade", 7.48, 11.0]
["2026-09-21T15:03:46.445205+00:00", "trade", 7.48, 11.0]
["2026-09-21T15:03:46.599392+00:00", "trade", 7.485, 36.0]
["2026-09-21T15:03:46.755931+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.756266+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.756906+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.756963+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.822408+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.822459+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.918351+00:00", "trade", 7.485, 9.0]
["2026-09-21T15:03:46.946118+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:03:46.958983+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:46.959388+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:47.071028+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:47.408321+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:47.408372+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:47.640074+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:47.981287+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:48.577202+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:48.577251+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:48.577471+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:03:48.577529+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:03:48.578182+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:48.578337+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:48.718691+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:48.721539+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:48.722318+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:48.722325+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:48.722674+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:48.724779+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:48.742118+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:48.932339+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:03:49.119961+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.329606+00:00", "trade", 7.485, 8650.0]
["2026-09-21T15:03:49.678177+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:03:49.679856+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:03:49.680500+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.680551+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.681191+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.750995+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:03:49.752168+00:00", "trade", 7.485, 198.0]
["2026-09-21T15:03:49.752169+00:00", "trade", 7.485, 300.0]
["2026-09-21T15:03:49.753061+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.796829+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:03:49.796980+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:03:49.812826+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.813217+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.813679+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.814894+00:00", "trade", 7.485, 97.0]
["2026-09-21T15:03:49.815475+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.819203+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.819255+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.819572+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.868384+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.882321+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:49.890621+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.050038+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.099939+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.099946+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.316774+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.321532+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.321596+00:00", "trade", 7.49, 291.0]
["2026-09-21T15:03:50.321878+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.321880+00:00", "trade", 7.49, 548.0]
["2026-09-21T15:03:50.321881+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.321883+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.321885+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.321888+00:00", "trade", 7.49, 206.0]
["2026-09-21T15:03:50.321888+00:00", "trade", 7.49, 400.0]
["2026-09-21T15:03:50.321890+00:00", "trade", 7.49, 167.0]
["2026-09-21T15:03:50.321892+00:00", "trade", 7.49, 51.0]
["2026-09-21T15:03:50.321947+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.321953+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.321960+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.321966+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.321973+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.321986+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.322007+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.322020+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.322027+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.322033+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:03:50.322040+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322045+00:00", "trade", 7.49, 197.0]
["2026-09-21T15:03:50.322048+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322055+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322062+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322069+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322075+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322083+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322089+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322109+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322129+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322234+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322252+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322260+00:00", "trade", 7.49, 11.0]
["2026-09-21T15:03:50.322262+00:00", "trade", 7.49, 2.0]
["2026-09-21T15:03:50.322262+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322270+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322278+00:00", "trade", 7.49, 33.0]
["2026-09-21T15:03:50.322280+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:03:50.322280+00:00", "trade", 7.49, 577.0]
["2026-09-21T15:03:50.322283+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322288+00:00", "trade", 7.49, 350.0]
["2026-09-21T15:03:50.322292+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322297+00:00", "trade", 7.49, 4.0]
["2026-09-21T15:03:50.322304+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322312+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:03:50.322327+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:03:50.322337+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322346+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322361+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322392+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322402+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322432+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322445+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322449+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322457+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322470+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322476+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322483+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322494+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322497+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322499+00:00", "trade", 7.49, 3400.0]
["2026-09-21T15:03:50.322507+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322522+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322527+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322552+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322566+00:00", "trade", 7.49, 600.0]
["2026-09-21T15:03:50.322569+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322569+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322569+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:03:50.322569+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322572+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322597+00:00", "trade", 7.49, 51.0]
["2026-09-21T15:03:50.322633+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322640+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322702+00:00", "trade", 7.49, 49.0]
["2026-09-21T15:03:50.322703+00:00", "trade", 7.49, 51.0]
["2026-09-21T15:03:50.322710+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322734+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322771+00:00", "trade", 7.49, 49.0]
["2026-09-21T15:03:50.322773+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322773+00:00", "trade", 7.49, 51.0]
["2026-09-21T15:03:50.322839+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322861+00:00", "trade", 7.49, 30.0]
["2026-09-21T15:03:50.322893+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:03:50.322910+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322996+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.322996+00:00", "trade", 7.49, 30.0]
["2026-09-21T15:03:50.322996+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323043+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323108+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323115+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323122+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323145+00:00", "trade", 7.49, 1449.0]
["2026-09-21T15:03:50.323147+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323153+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323179+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323295+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323387+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323393+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:03:50.323402+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323425+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323439+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323449+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323460+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323650+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323796+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.323803+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.324109+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.324295+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.324382+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.324747+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.324855+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.325769+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.327258+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.328858+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.332821+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.341743+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:03:50.360773+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:03:50.360777+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.360777+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.361207+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.361214+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.361221+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.361234+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.361246+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.361254+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.361554+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.361570+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.361636+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.361653+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.362109+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.362126+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.500911+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.524140+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:03:50.524152+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.524157+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.524162+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:03:50.524167+00:00", "trade", 7.49, 700.0]
["2026-09-21T15:03:50.524172+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:03:50.524175+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.524178+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:50.524618+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.524649+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.548976+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549066+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:03:50.549067+00:00", "trade", 7.49, 600.0]
["2026-09-21T15:03:50.549139+00:00", "trade", 7.495, 245.0]
["2026-09-21T15:03:50.549165+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549166+00:00", "trade", 7.495, 155.0]
["2026-09-21T15:03:50.549167+00:00", "trade", 7.49, 45.0]
["2026-09-21T15:03:50.549177+00:00", "trade", 7.49, 66.0]
["2026-09-21T15:03:50.549183+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:03:50.549184+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:03:50.549190+00:00", "trade", 7.49, 64.0]
["2026-09-21T15:03:50.549192+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549225+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549263+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549279+00:00", "trade", 7.49, 1076.0]
["2026-09-21T15:03:50.549476+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549488+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549493+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549521+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549544+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549552+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549590+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549593+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549613+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549675+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.549996+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.562090+00:00", "trade", 7.495, 123.0]
["2026-09-21T15:03:50.562776+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.562795+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.640012+00:00", "trade", 7.49, 208.0]
["2026-09-21T15:03:50.640711+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.734948+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.735322+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.822742+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.889726+00:00", "trade", 7.4914, 429.0]
["2026-09-21T15:03:50.900281+00:00", "trade", 7.4901, 25.0]
["2026-09-21T15:03:50.900961+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:50.901414+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:51.034597+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:51.035057+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:51.076434+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:51.077113+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:51.077192+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:51.182891+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:51.183098+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:51.244088+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:51.244354+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:51.263802+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:03:51.264255+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:51.264983+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:51.267077+00:00", "trade", 7.49, 800.0]
["2026-09-21T15:03:51.267465+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:51.544379+00:00", "trade", 7.4933, 1.0]
["2026-09-21T15:03:52.172962+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:52.246229+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:03:52.313862+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:03:52.761155+00:00", "trade", 7.4967, 8.0]
["2026-09-21T15:03:52.783993+00:00", "trade", 7.4967, 1.0]
["2026-09-21T15:03:52.819738+00:00", "trade", 7.4901, 250.0]
["2026-09-21T15:03:52.886250+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:52.887563+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:53.196909+00:00", "trade", 7.4915, 20.0]
["2026-09-21T15:03:53.342760+00:00", "trade", 7.495, 4.0]
["2026-09-21T15:03:53.599359+00:00", "trade", 7.4967, 2.0]
["2026-09-21T15:03:54.302257+00:00", "trade", 7.495, 8450.0]
["2026-09-21T15:03:54.302839+00:00", "trade", 7.4867, 52.0]
["2026-09-21T15:03:54.323012+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:03:54.323014+00:00", "trade", 7.49, 310.0]
["2026-09-21T15:03:54.323014+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:03:54.323401+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:54.323487+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:54.323497+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:54.323520+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:54.323578+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:54.323734+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:54.323843+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:54.323940+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:54.608173+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:54.625463+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:54.625614+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:54.688763+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:03:54.870158+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:03:55.107153+00:00", "trade", 7.49, 41.0]
["2026-09-21T15:03:55.170143+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:55.267541+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:55.278890+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:55.735899+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:55.736170+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:55.760923+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:56.083755+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:56.085100+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:56.085978+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:56.241333+00:00", "trade", 7.495, 8650.0]
["2026-09-21T15:03:56.334961+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:03:56.584025+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:56.623465+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:56.657965+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:03:56.841756+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:56.899936+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:57.253007+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:03:57.261534+00:00", "trade", 7.495, 6.0]
["2026-09-21T15:03:57.417429+00:00", "trade", 7.4968, 10.0]
["2026-09-21T15:03:57.571396+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:03:57.928328+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:57.944397+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:57.946492+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:57.962213+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.083578+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.108991+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.211607+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.224987+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.264384+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.405844+00:00", "trade", 7.495, 8450.0]
["2026-09-21T15:03:58.406533+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.428245+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.560939+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.626077+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:03:58.626833+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.668478+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.767140+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.792363+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.808260+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.839831+00:00", "trade", 7.4999, 2367.0]
["2026-09-21T15:03:58.840514+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:58.861727+00:00", "trade", 7.4999, 1.0]
["2026-09-21T15:03:59.083380+00:00", "trade", 7.4915, 267.0]
["2026-09-21T15:03:59.083747+00:00", "trade", 7.4915, 1.0]
["2026-09-21T15:03:59.084082+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:59.111851+00:00", "trade", 7.4775, 33.0]
["2026-09-21T15:03:59.235159+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:03:59.570256+00:00", "trade", 7.4967, 1.0]
["2026-09-21T15:03:59.730325+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:03:59.730377+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:04:00.257177+00:00", "trade", 7.4815, 100.0]
["2026-09-21T15:04:00.286233+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:04:00.341979+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:00.342798+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:01.730465+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:04:02.015554+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:02.043685+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:02.111443+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:02.348366+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:02.572019+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:02.623195+00:00", "trade", 7.495, 200.0]
["2026-09-21T15:04:02.623196+00:00", "trade", 7.495, 50.0]
["2026-09-21T15:04:02.623870+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:02.624153+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:02.624170+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:02.624313+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:02.838079+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:04:03.144941+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:04:03.686787+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.686795+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.687031+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.702926+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.741563+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.741916+00:00", "trade", 7.49, 76.0]
["2026-09-21T15:04:03.787838+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.828178+00:00", "trade", 7.49, 700.0]
["2026-09-21T15:04:03.857321+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.857322+00:00", "trade", 7.49, 5.0]
["2026-09-21T15:04:03.857324+00:00", "trade", 7.49, 230.0]
["2026-09-21T15:04:03.857766+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.857768+00:00", "trade", 7.49, 959.0]
["2026-09-21T15:04:03.857768+00:00", "trade", 7.49, 1300.0]
["2026-09-21T15:04:03.857770+00:00", "trade", 7.49, 890.0]
["2026-09-21T15:04:03.857770+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.857773+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:04:03.857775+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:04:03.857775+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:04:03.857859+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.857895+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.857896+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.857902+00:00", "trade", 7.49, 285.0]
["2026-09-21T15:04:03.857903+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.857915+00:00", "trade", 7.49, 415.0]
["2026-09-21T15:04:03.858011+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.858807+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.859769+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.860203+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.860438+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.860440+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.860883+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.860989+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.861977+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.862903+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.863739+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.865238+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:04:03.865245+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.865341+00:00", "trade", 7.49, 1300.0]
["2026-09-21T15:04:03.865342+00:00", "trade", 7.49, 450.0]
["2026-09-21T15:04:03.865345+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:03.865346+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:04:03.865463+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.865719+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.865731+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.865739+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.865993+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.866164+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.866268+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.866621+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.866903+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.867294+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.885637+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:03.894753+00:00", "trade", 7.4999, 10.0]
["2026-09-21T15:04:03.965203+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:05.084446+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:05.742834+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:04:06.381513+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:06.515466+00:00", "trade", 7.49, 17.0]
["2026-09-21T15:04:06.515475+00:00", "trade", 7.495, 17.0]
["2026-09-21T15:04:06.540287+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:06.622983+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:06.711386+00:00", "trade", 7.4997, 1000.0]
["2026-09-21T15:04:06.722723+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:06.880786+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:07.003476+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:07.319628+00:00", "trade", 7.49, 3000.0]
["2026-09-21T15:04:08.644640+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:04:08.644675+00:00", "trade", 7.5, 6.0]
["2026-09-21T15:04:08.644683+00:00", "trade", 7.495, 25.0]
["2026-09-21T15:04:08.644700+00:00", "trade", 7.495, 6.0]
["2026-09-21T15:04:08.644721+00:00", "trade", 7.5, 9.0]
["2026-09-21T15:04:08.644730+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:04:08.644752+00:00", "trade", 7.495, 25.0]
["2026-09-21T15:04:08.644780+00:00", "trade", 7.495, 9.0]
["2026-09-21T15:04:08.830174+00:00", "trade", 7.4755, 100.0]
["2026-09-21T15:04:08.834058+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:04:08.834579+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:08.913254+00:00", "trade", 7.495, 3.0]
["2026-09-21T15:04:08.913280+00:00", "trade", 7.49, 3.0]
["2026-09-21T15:04:08.913289+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:04:08.913299+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:04:08.913322+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:04:08.913465+00:00", "trade", 7.495, 162.0]
["2026-09-21T15:04:08.914083+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:08.928921+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:04:08.964823+00:00", "trade", 7.478, 2.0]
["2026-09-21T15:04:09.026668+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:09.699328+00:00", "trade", 7.495, 5.0]
["2026-09-21T15:04:09.711779+00:00", "trade", 7.495, 5.0]
["2026-09-21T15:04:10.308440+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:04:10.402925+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:04:10.839398+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:04:11.038086+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:04:11.107422+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:11.107922+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:11.107933+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:11.172183+00:00", "trade", 7.4781, 29.0]
["2026-09-21T15:04:11.275273+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:11.277558+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:11.280954+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:11.281402+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:11.782911+00:00", "trade", 7.495, 70.0]
["2026-09-21T15:04:11.785732+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:04:11.987821+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:12.833825+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:12.834837+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:12.835283+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:13.366803+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:04:13.418320+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:13.418776+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:13.419233+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:13.433465+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:13.433970+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:13.724243+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:04:13.724517+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:13.724948+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:14.421778+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:04:15.459563+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:15.673807+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:15.673970+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:15.674272+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:15.699587+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:15.700339+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:15.700791+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:15.777958+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:15.778883+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:15.779322+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:15.809976+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:15.911139+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:15.974587+00:00", "trade", 7.4755, 1.0]
["2026-09-21T15:04:16.080488+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.114853+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.115315+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.245322+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.335949+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.398078+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.398885+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.766888+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.767037+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.767479+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.767931+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.794772+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:04:16.795591+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.796226+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.796631+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:04:16.797451+00:00", "trade", 7.495, 600.0]
["2026-09-21T15:04:16.799769+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:04:16.799771+00:00", "trade", 7.49, 4700.0]
["2026-09-21T15:04:16.799772+00:00", "trade", 7.49, 548.0]
["2026-09-21T15:04:16.799794+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:16.799859+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.799866+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.799873+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.799880+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.799895+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.799903+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.799912+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:04:16.799912+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:04:16.799914+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:04:16.799921+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:16.799921+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:04:16.799923+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.799930+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.799942+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:04:16.799946+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:16.799947+00:00", "trade", 7.49, 4.0]
["2026-09-21T15:04:16.799950+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.799955+00:00", "trade", 7.49, 800.0]
["2026-09-21T15:04:16.799957+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.799966+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.799982+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:04:16.799982+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.799984+00:00", "trade", 7.49, 600.0]
["2026-09-21T15:04:16.800017+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:16.800107+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.800112+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.800130+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:16.800185+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800202+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800208+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800215+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800222+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:16.800222+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800223+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:16.800223+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:16.800225+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:04:16.800227+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800228+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:16.800228+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800230+00:00", "trade", 7.49, 310.0]
["2026-09-21T15:04:16.800232+00:00", "trade", 7.49, 563.0]
["2026-09-21T15:04:16.800235+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800241+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800247+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800255+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800263+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800270+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800276+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800277+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800291+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800297+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800310+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800312+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:04:16.800317+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800324+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800332+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800338+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800344+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800353+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800361+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800367+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800373+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800380+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:16.800412+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:16.800421+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.800507+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:16.800573+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.800685+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.800741+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.800766+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.800773+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.800794+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.800801+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.800807+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.800815+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.800826+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.800924+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.801083+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.801145+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.801459+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.801721+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.801854+00:00", "trade", 7.49, 11.0]
["2026-09-21T15:04:16.801909+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.802168+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.802365+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.802934+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.802997+00:00", "trade", 7.49, 11.0]
["2026-09-21T15:04:16.803623+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:16.803667+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.804072+00:00", "trade", 7.485, 800.0]
["2026-09-21T15:04:16.804104+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:04:16.804403+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.804664+00:00", "trade", 7.485, 875.0]
["2026-09-21T15:04:16.805295+00:00", "trade", 7.49, 5.0]
["2026-09-21T15:04:16.805337+00:00", "trade", 7.485, 875.0]
["2026-09-21T15:04:16.805584+00:00", "trade", 7.485, 875.0]
["2026-09-21T15:04:16.805825+00:00", "trade", 7.485, 75.0]
["2026-09-21T15:04:16.806163+00:00", "trade", 7.4922, 50.0]
["2026-09-21T15:04:16.808366+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:16.823107+00:00", "trade", 7.49, 11.0]
["2026-09-21T15:04:17.024034+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:17.024036+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:17.024123+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:17.024124+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:17.024478+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:17.024562+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:17.024618+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:17.108679+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:17.109350+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:17.109358+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:17.109376+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:17.128548+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:17.129119+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:17.149843+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:17.149922+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:17.151135+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:17.345448+00:00", "trade", 7.4899, 15.0]
["2026-09-21T15:04:17.651226+00:00", "trade", 7.4899, 50.0]
["2026-09-21T15:04:18.037468+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:04:18.198428+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:04:18.375751+00:00", "trade", 7.4801, 16.0]
["2026-09-21T15:04:18.536526+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:18.551311+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:04:18.627162+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:18.627214+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:18.868946+00:00", "trade", 7.4892, 500.0]
["2026-09-21T15:04:18.892164+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:18.892272+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:18.904197+00:00", "trade", 7.4899, 15.0]
["2026-09-21T15:04:19.001282+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:19.051665+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:19.051802+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:19.051865+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:19.052144+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:19.054849+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:19.061530+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:19.392119+00:00", "trade", 7.48, 1000.0]
["2026-09-21T15:04:19.399548+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:04:19.448473+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:19.857197+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:04:19.873563+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:04:19.949077+00:00", "trade", 7.4885, 20.0]
["2026-09-21T15:04:20.326647+00:00", "trade", 7.4885, 20.0]
["2026-09-21T15:04:20.388361+00:00", "trade", 7.4885, 500.0]
["2026-09-21T15:04:20.603615+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:20.606049+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:20.606777+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:20.675397+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:20.831668+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:20.891849+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:20.906366+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:20.907117+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.054792+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.061157+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:04:21.061819+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.165464+00:00", "trade", 7.49, 7.0]
["2026-09-21T15:04:21.165543+00:00", "trade", 7.49, 8.0]
["2026-09-21T15:04:21.165747+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.166124+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.168666+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.169583+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.217476+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.217986+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.813207+00:00", "trade", 7.485, 9000.0]
["2026-09-21T15:04:21.813791+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.815984+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.816964+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.901247+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.903735+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.904300+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.904724+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:21.906047+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:22.050921+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:22.191134+00:00", "trade", 7.485, 25.0]
["2026-09-21T15:04:22.191159+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:04:22.192248+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:22.192276+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:22.192450+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:22.231013+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:22.231042+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:22.231533+00:00", "trade", 7.485, 179.0]
["2026-09-21T15:04:22.231595+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:22.231663+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:22.231750+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:22.232057+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:22.232658+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:22.233599+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:22.604514+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:22.607973+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:22.608437+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:22.943619+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:04:22.998327+00:00", "trade", 7.485, 9400.0]
["2026-09-21T15:04:23.130066+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:23.265391+00:00", "trade", 7.49, 94.0]
["2026-09-21T15:04:23.265394+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:23.350528+00:00", "trade", 7.4833, 25.0]
["2026-09-21T15:04:23.441069+00:00", "trade", 7.485, 9000.0]
["2026-09-21T15:04:23.554329+00:00", "trade", 7.48, 9000.0]
["2026-09-21T15:04:23.576133+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:23.586441+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:24.325943+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:04:24.327268+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:24.329752+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:24.330592+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:24.419062+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:04:24.471321+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:04:24.626506+00:00", "trade", 7.485, 6950.0]
["2026-09-21T15:04:24.627171+00:00", "trade", 7.485, 1500.0]
["2026-09-21T15:04:24.627748+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:24.627893+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:25.188428+00:00", "trade", 7.4759, 100.0]
["2026-09-21T15:04:25.459661+00:00", "trade", 7.4801, 25.0]
["2026-09-21T15:04:25.505131+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:04:25.505844+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:25.518022+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:25.518512+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:25.518562+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:25.518604+00:00", "trade", 7.4841, 50.0]
["2026-09-21T15:04:25.520184+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:25.520240+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:25.520963+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:25.554420+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:04:25.612505+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:25.724166+00:00", "trade", 7.49, 8250.0]
["2026-09-21T15:04:25.730034+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:04:25.758071+00:00", "trade", 7.49, 133.0]
["2026-09-21T15:04:25.772764+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:25.773523+00:00", "trade", 7.4895, 767.0]
["2026-09-21T15:04:26.257300+00:00", "trade", 7.49, 2.0]
["2026-09-21T15:04:26.909784+00:00", "trade", 7.485, 9500.0]
["2026-09-21T15:04:26.922331+00:00", "trade", 7.485, 8450.0]
["2026-09-21T15:04:27.114904+00:00", "trade", 7.4801, 25.0]
["2026-09-21T15:04:27.116350+00:00", "trade", 7.485, 24.0]
["2026-09-21T15:04:27.220192+00:00", "trade", 7.485, 8650.0]
["2026-09-21T15:04:27.661988+00:00", "trade", 7.4793, 24.0]
["2026-09-21T15:04:28.223424+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:28.729110+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:28.733130+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:28.847668+00:00", "trade", 7.485, 15.0]
["2026-09-21T15:04:28.848375+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:28.926674+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:28.965475+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:29.281072+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:29.281196+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:04:29.348986+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:29.349142+00:00", "trade", 7.485, 300.0]
["2026-09-21T15:04:29.361828+00:00", "trade", 7.4814, 1.0]
["2026-09-21T15:04:29.454240+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:29.454268+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:29.495959+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:29.589503+00:00", "trade", 7.4841, 26.0]
["2026-09-21T15:04:29.589867+00:00", "trade", 7.4841, 1.0]
["2026-09-21T15:04:30.033051+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:30.038586+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:30.141304+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:30.346150+00:00", "trade", 7.4899, 500.0]
["2026-09-21T15:04:30.346921+00:00", "trade", 7.485, 9.0]
["2026-09-21T15:04:30.589819+00:00", "trade", 7.48, 8350.0]
["2026-09-21T15:04:30.730877+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:30.731526+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:30.731607+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:30.770836+00:00", "trade", 7.485, 13.0]
["2026-09-21T15:04:30.885120+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:30.969408+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:30.970879+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:31.023886+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:31.068528+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:04:31.851829+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:32.246859+00:00", "trade", 7.485, 9000.0]
["2026-09-21T15:04:32.247441+00:00", "trade", 7.4851, 55.0]
["2026-09-21T15:04:32.249607+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:32.284109+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:32.418801+00:00", "trade", 7.485, 8650.0]
["2026-09-21T15:04:32.658812+00:00", "trade", 7.485, 400.0]
["2026-09-21T15:04:32.663166+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:32.679942+00:00", "trade", 7.485, 4.0]
["2026-09-21T15:04:32.727078+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:32.727843+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:32.733911+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:32.784767+00:00", "trade", 7.4867, 20.0]
["2026-09-21T15:04:32.815268+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:32.815909+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:32.902947+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:32.905594+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:33.782527+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:33.783129+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:33.783199+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:33.783311+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:33.865810+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:33.893688+00:00", "trade", 7.4797, 1.0]
["2026-09-21T15:04:34.357281+00:00", "trade", 7.4797, 2.0]
["2026-09-21T15:04:34.466331+00:00", "trade", 7.4867, 50.0]
["2026-09-21T15:04:34.686341+00:00", "trade", 7.485, 50.0]
["2026-09-21T15:04:34.776284+00:00", "trade", 7.4847, 25.0]
["2026-09-21T15:04:34.826885+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:04:34.827310+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:34.852626+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:34.905182+00:00", "trade", 7.4886, 30.0]
["2026-09-21T15:04:34.990888+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:35.078224+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:35.078998+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:35.079084+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:35.079142+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:35.374116+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:35.374603+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:35.487440+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:35.620636+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:35.674316+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:35.726452+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:35.727170+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:35.745689+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:35.789074+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:35.961504+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:04:35.986620+00:00", "trade", 7.4797, 100.0]
["2026-09-21T15:04:36.887211+00:00", "trade", 7.4801, 25.0]
["2026-09-21T15:04:38.006465+00:00", "trade", 7.485, 15.0]
["2026-09-21T15:04:38.065015+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:04:38.325158+00:00", "trade", 7.485, 25.0]
["2026-09-21T15:04:38.325166+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:04:38.325191+00:00", "trade", 7.485, 15.0]
["2026-09-21T15:04:38.325222+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:04:38.325241+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:04:38.325251+00:00", "trade", 7.485, 15.0]
["2026-09-21T15:04:38.325286+00:00", "trade", 7.485, 20.0]
["2026-09-21T15:04:38.325314+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:04:38.325417+00:00", "trade", 7.485, 9425.0]
["2026-09-21T15:04:38.325600+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:38.325995+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:38.372088+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:38.372146+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:38.379240+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:38.942021+00:00", "trade", 7.485, 32.0]
["2026-09-21T15:04:38.943431+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:38.991131+00:00", "trade", 7.485, 5.0]
["2026-09-21T15:04:38.992459+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:38.992489+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:39.008360+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:04:39.034906+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:39.438045+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:39.455010+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:39.706958+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:04:39.716251+00:00", "trade", 7.485, 1000.0]
["2026-09-21T15:04:39.716834+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:39.716964+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:39.852612+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:39.981388+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:40.091992+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:40.338583+00:00", "trade", 7.4899, 2032.0]
["2026-09-21T15:04:40.745636+00:00", "trade", 7.4847, 1.0]
["2026-09-21T15:04:40.948030+00:00", "trade", 7.49, 7.0]
["2026-09-21T15:04:40.948200+00:00", "trade", 7.49, 8.0]
["2026-09-21T15:04:40.948499+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.087474+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.097963+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.184387+00:00", "trade", 7.485, 7600.0]
["2026-09-21T15:04:41.185096+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.215050+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.215242+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.313844+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.328176+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.331975+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:41.331987+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:41.332252+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:41.332281+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:04:41.332565+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.360448+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.360463+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.582436+00:00", "trade", 7.479, 1500.0]
["2026-09-21T15:04:41.796813+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:41.796815+00:00", "trade", 7.49, 540.0]
["2026-09-21T15:04:41.796816+00:00", "trade", 7.49, 238.0]
["2026-09-21T15:04:41.796835+00:00", "trade", 7.49, 96.0]
["2026-09-21T15:04:41.796835+00:00", "trade", 7.49, 862.0]
["2026-09-21T15:04:41.796839+00:00", "trade", 7.49, 400.0]
["2026-09-21T15:04:41.796839+00:00", "trade", 7.49, 43.0]
["2026-09-21T15:04:41.796840+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:41.796958+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.796965+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.796972+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:04:41.796979+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.796986+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.796994+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797001+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797007+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797013+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797020+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797026+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797033+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797040+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797047+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797068+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797075+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797082+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797091+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797098+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797105+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797107+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:41.797110+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:41.797112+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:04:41.797113+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:41.797114+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797115+00:00", "trade", 7.49, 150.0]
["2026-09-21T15:04:41.797117+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:04:41.797120+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797123+00:00", "trade", 7.49, 19.0]
["2026-09-21T15:04:41.797125+00:00", "trade", 7.49, 700.0]
["2026-09-21T15:04:41.797128+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797148+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:04:41.797148+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:04:41.797148+00:00", "trade", 7.49, 80.0]
["2026-09-21T15:04:41.797148+00:00", "trade", 7.49, 76.0]
["2026-09-21T15:04:41.797262+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797323+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797331+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797362+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797369+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:04:41.797424+00:00", "trade", 7.49, 1100.0]
["2026-09-21T15:04:41.797424+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:41.797425+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797426+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:04:41.797482+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797489+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797500+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797510+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797523+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797534+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797594+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797636+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797658+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797658+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797665+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797682+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797698+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797787+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797816+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797834+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797879+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797927+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.797974+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.798001+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.798008+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.798009+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.798066+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.798075+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.798458+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.798468+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:41.798469+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:41.798612+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.798678+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.799047+00:00", "trade", 7.495, 33.0]
["2026-09-21T15:04:41.799207+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.799766+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:04:41.800077+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.800133+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.801662+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.801706+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.803031+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:41.915936+00:00", "trade", 7.48, 28.0]
["2026-09-21T15:04:41.975745+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:42.124644+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:42.125246+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:42.176397+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:04:42.224691+00:00", "trade", 7.495, 8000.0]
["2026-09-21T15:04:42.496067+00:00", "trade", 7.4901, 300.0]
["2026-09-21T15:04:42.531907+00:00", "trade", 7.4802, 5.0]
["2026-09-21T15:04:42.787083+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:42.793084+00:00", "trade", 7.4901, 15.0]
["2026-09-21T15:04:43.132215+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:43.272006+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:43.369648+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:43.369684+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:43.370167+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:43.377235+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:04:43.770826+00:00", "trade", 7.4808, 1.0]
["2026-09-21T15:04:43.886274+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:43.894405+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:43.904297+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:04:43.989410+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:44.010079+00:00", "trade", 7.4901, 15.0]
["2026-09-21T15:04:44.146739+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:04:44.292043+00:00", "trade", 7.495, 9000.0]
["2026-09-21T15:04:44.292623+00:00", "trade", 7.4889, 55.0]
["2026-09-21T15:04:45.047056+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:04:45.210661+00:00", "trade", 7.4803, 25.0]
["2026-09-21T15:04:45.551200+00:00", "trade", 7.5, 17.0]
["2026-09-21T15:04:45.551317+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:45.551905+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:45.551997+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:45.552198+00:00", "trade", 7.5, 17.0]
["2026-09-21T15:04:45.552267+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:45.552648+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:45.552696+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:45.552748+00:00", "trade", 7.5, 16.0]
["2026-09-21T15:04:45.555768+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:45.643352+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:45.643395+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:45.727144+00:00", "trade", 7.4983, 1.0]
["2026-09-21T15:04:45.730238+00:00", "trade", 7.495, 9000.0]
["2026-09-21T15:04:45.800304+00:00", "trade", 7.5, 8000.0]
["2026-09-21T15:04:45.845018+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:45.932190+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:46.567491+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:46.636671+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:04:46.636702+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:04:46.636732+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:04:46.641427+00:00", "trade", 7.4987, 1.0]
["2026-09-21T15:04:46.785820+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:04:46.788710+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:47.083466+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:04:47.084270+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:47.218963+00:00", "trade", 7.495, 8900.0]
["2026-09-21T15:04:47.329431+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:04:47.426492+00:00", "trade", 7.495, 50.0]
["2026-09-21T15:04:47.835760+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:04:47.959190+00:00", "trade", 7.5, 5000.0]
["2026-09-21T15:04:48.056729+00:00", "trade", 7.495, 5660.0]
["2026-09-21T15:04:48.129925+00:00", "trade", 7.495, 3000.0]
["2026-09-21T15:04:48.143767+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:04:49.232460+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:49.306053+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:49.306360+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:49.309037+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:49.764002+00:00", "trade", 7.4999, 150.0]
["2026-09-21T15:04:51.197549+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:04:51.269984+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:04:51.578382+00:00", "trade", 7.495, 2.0]
["2026-09-21T15:04:51.578394+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:04:51.578424+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:04:51.881103+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:51.882638+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:51.903975+00:00", "trade", 7.495, 13.0]
["2026-09-21T15:04:51.904708+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:51.905991+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:52.015479+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:52.030502+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:52.125273+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:52.126280+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:52.126730+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:52.202272+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:52.202329+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:52.202723+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:52.202776+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:52.291979+00:00", "trade", 7.4813, 35.0]
["2026-09-21T15:04:52.385654+00:00", "trade", 7.4983, 25.0]
["2026-09-21T15:04:52.406851+00:00", "trade", 7.4983, 1.0]
["2026-09-21T15:04:52.443967+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:53.583216+00:00", "trade", 7.4983, 2.0]
["2026-09-21T15:04:53.644947+00:00", "trade", 7.495, 12.0]
["2026-09-21T15:04:54.097000+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:04:54.463038+00:00", "trade", 7.4813, 11.0]
["2026-09-21T15:04:54.549393+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:04:54.550603+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:54.635355+00:00", "trade", 7.4813, 39.0]
["2026-09-21T15:04:54.735426+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:56.048522+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:56.161029+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:56.516461+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:04:56.543706+00:00", "trade", 7.4985, 66.0]
["2026-09-21T15:04:56.544074+00:00", "trade", 7.4985, 1.0]
["2026-09-21T15:04:56.544426+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:56.545286+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:56.586427+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:56.586435+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:56.586870+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:56.586906+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:56.587092+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:04:56.718179+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:57.019901+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:04:57.513747+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:58.130362+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:04:58.337771+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:58.337880+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:58.377932+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:58.420889+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:58.454114+00:00", "trade", 7.495, 88.0]
["2026-09-21T15:04:58.454863+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:58.525542+00:00", "trade", 7.4999, 13.0]
["2026-09-21T15:04:58.526243+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:58.591530+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:04:58.592212+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:58.642037+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:04:59.987287+00:00", "trade", 7.4822, 100.0]
["2026-09-21T15:05:00.677291+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:00.677517+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:05:00.677673+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:05:00.677724+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:05:00.677977+00:00", "trade", 7.49, 12.0]
["2026-09-21T15:05:00.678196+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:00.680027+00:00", "trade", 7.4814, 2.0]
["2026-09-21T15:05:00.950129+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:01.131825+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:01.206938+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:01.327952+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:01.332641+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:01.453831+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:01.500206+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:01.579962+00:00", "trade", 7.4999, 18.0]
["2026-09-21T15:05:01.814837+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:01.820707+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:05:01.821202+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:01.961615+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:05:01.963214+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:01.964431+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:01.981448+00:00", "trade", 7.4808, 25.0]
["2026-09-21T15:05:02.182582+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:02.183040+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:02.707349+00:00", "trade", 7.4923, 2.0]
["2026-09-21T15:05:03.109697+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:05:03.141729+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:05:03.364273+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:03.372854+00:00", "trade", 7.4999, 18.0]
["2026-09-21T15:05:03.509050+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:05:03.531713+00:00", "trade", 7.4815, 3.0]
["2026-09-21T15:05:03.725384+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:05:03.725415+00:00", "trade", 7.495, 10.0]
["2026-09-21T15:05:03.725506+00:00", "trade", 7.495, 90.0]
["2026-09-21T15:05:03.957009+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:03.964459+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:03.964808+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:04.000834+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:04.001275+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:04.001815+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:04.201913+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:05:04.276670+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:04.887129+00:00", "trade", 7.495, 2.0]
["2026-09-21T15:05:04.964440+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:05.028433+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:05.180972+00:00", "trade", 7.4999, 86.0]
["2026-09-21T15:05:05.550306+00:00", "trade", 7.4999, 44.0]
["2026-09-21T15:05:05.576885+00:00", "trade", 7.4999, 18.0]
["2026-09-21T15:05:06.566194+00:00", "trade", 7.495, 25.0]
["2026-09-21T15:05:06.567359+00:00", "trade", 7.495, 26.0]
["2026-09-21T15:05:06.580902+00:00", "trade", 7.4998, 149.0]
["2026-09-21T15:05:06.741669+00:00", "trade", 7.49, 192.0]
["2026-09-21T15:05:06.897812+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:06.917082+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:07.518489+00:00", "trade", 7.4999, 18.0]
["2026-09-21T15:05:08.004660+00:00", "trade", 7.495, 9000.0]
["2026-09-21T15:05:08.005237+00:00", "trade", 7.4963, 51.0]
["2026-09-21T15:05:08.014289+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:08.129431+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:08.545502+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:05:08.552932+00:00", "trade", 7.4903, 200.0]
["2026-09-21T15:05:08.623148+00:00", "trade", 7.4817, 268.0]
["2026-09-21T15:05:08.628231+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:08.628262+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:08.629057+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:08.629463+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:09.621561+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:09.635722+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:09.644657+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:09.683318+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:05:09.966257+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:09.966760+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:09.967210+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:10.176500+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:10.176508+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:10.176982+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:10.212910+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:10.279317+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:10.292161+00:00", "trade", 7.495, 7.0]
["2026-09-21T15:05:10.323647+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:10.324161+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:10.534752+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:05:11.117856+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:05:11.191691+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:05:11.815870+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:12.294750+00:00", "trade", 7.5, 19.0]
["2026-09-21T15:05:12.316174+00:00", "trade", 7.495, 18.0]
["2026-09-21T15:05:12.316176+00:00", "trade", 7.495, 32.0]
["2026-09-21T15:05:12.317395+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:12.317846+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:12.733531+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:12.734034+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:12.796519+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:13.230222+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:05:13.625733+00:00", "trade", 7.495, 9000.0]
["2026-09-21T15:05:13.626931+00:00", "trade", 7.495, 3.0]
["2026-09-21T15:05:13.786116+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:14.152560+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:14.153352+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:14.399383+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:14.784327+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:14.986234+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:05:15.077391+00:00", "trade", 7.489, 100.0]
["2026-09-21T15:05:15.302221+00:00", "trade", 7.4901, 58.0]
["2026-09-21T15:05:15.626770+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:15.627574+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:15.628287+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:15.685938+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:05:15.686302+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:05:16.011673+00:00", "trade", 7.482, 14.0]
["2026-09-21T15:05:16.057481+00:00", "trade", 7.4925, 569.0]
["2026-09-21T15:05:16.316430+00:00", "trade", 7.5, 6.0]
["2026-09-21T15:05:16.316438+00:00", "trade", 7.495, 6.0]
["2026-09-21T15:05:16.341395+00:00", "trade", 7.495, 9000.0]
["2026-09-21T15:05:16.467293+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:16.469041+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:16.470451+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:16.473834+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:16.487129+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:16.500761+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:16.540963+00:00", "trade", 7.4996, 700.0]
["2026-09-21T15:05:16.729831+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:17.032553+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:05:17.051613+00:00", "trade", 7.4778, 100.0]
["2026-09-21T15:05:17.295754+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:17.296061+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:17.296387+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:17.296522+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:17.296813+00:00", "trade", 7.495, 16.0]
["2026-09-21T15:05:17.297941+00:00", "trade", 7.495, 38.0]
["2026-09-21T15:05:17.479532+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:18.218317+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:05:18.610644+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:05:18.673410+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:18.678286+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:19.049366+00:00", "trade", 7.4814, 52.0]
["2026-09-21T15:05:19.332573+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:19.469280+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:19.522535+00:00", "trade", 7.4999, 150.0]
["2026-09-21T15:05:19.644233+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:19.670754+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:19.776978+00:00", "trade", 7.4999, 1072.0]
["2026-09-21T15:05:19.854573+00:00", "trade", 7.4945, 192.0]
["2026-09-21T15:05:20.156113+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:20.165169+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:20.205876+00:00", "trade", 7.495, 21.0]
["2026-09-21T15:05:20.824423+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:21.152156+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:21.152650+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:21.554957+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:05:21.663496+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:21.828811+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:21.836402+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:05:22.006542+00:00", "trade", 7.495, 8900.0]
["2026-09-21T15:05:22.051466+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:05:22.129859+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:22.425285+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:05:22.426463+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:22.426913+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:22.469186+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:22.540541+00:00", "trade", 7.4999, 10.0]
["2026-09-21T15:05:22.564441+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:22.707003+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:22.809664+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:22.809705+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:22.972530+00:00", "trade", 7.4822, 100.0]
["2026-09-21T15:05:23.975075+00:00", "trade", 7.4999, 20.0]
["2026-09-21T15:05:24.564660+00:00", "trade", 7.4999, 10.0]
["2026-09-21T15:05:25.225751+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:25.226192+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:25.226206+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:25.226657+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:25.330931+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:25.364305+00:00", "trade", 7.5, 82.0]
["2026-09-21T15:05:25.484624+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:05:25.495307+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:05:25.701850+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:25.730521+00:00", "trade", 7.495, 25.0]
["2026-09-21T15:05:25.730550+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:05:25.730557+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:05:25.730575+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:05:25.730594+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:05:25.730603+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:05:25.730614+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:05:25.730628+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:05:25.730648+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:05:25.730661+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:05:25.730687+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:05:25.730696+00:00", "trade", 7.495, 50.0]
["2026-09-21T15:05:25.730746+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:05:25.730775+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:05:25.730957+00:00", "trade", 7.495, 168.0]
["2026-09-21T15:05:25.731358+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:25.732066+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:25.744268+00:00", "trade", 7.4995, 1251.0]
["2026-09-21T15:05:25.848010+00:00", "trade", 7.49, 230.0]
["2026-09-21T15:05:25.894309+00:00", "trade", 7.4999, 14.0]
["2026-09-21T15:05:26.408854+00:00", "trade", 7.4999, 10.0]
["2026-09-21T15:05:26.683635+00:00", "trade", 7.49, 777.0]
["2026-09-21T15:05:26.809430+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:26.809878+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:26.928945+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:26.930190+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:26.938330+00:00", "trade", 7.495, 50.0]
["2026-09-21T15:05:26.988454+00:00", "trade", 7.4822, 2.0]
["2026-09-21T15:05:27.397078+00:00", "trade", 7.495, 886.0]
["2026-09-21T15:05:27.397452+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:05:27.398159+00:00", "trade", 7.495, 50.0]
["2026-09-21T15:05:27.425962+00:00", "trade", 7.5, 7.0]
["2026-09-21T15:05:27.425972+00:00", "trade", 7.495, 7.0]
["2026-09-21T15:05:27.425997+00:00", "trade", 7.5, 8.0]
["2026-09-21T15:05:27.426008+00:00", "trade", 7.495, 8.0]
["2026-09-21T15:05:27.430216+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:05:27.430248+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:05:27.692672+00:00", "trade", 7.4822, 9.0]
["2026-09-21T15:05:28.188336+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:05:28.386762+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:05:29.081277+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:05:29.240007+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:29.338708+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:29.551024+00:00", "trade", 7.4823, 21.0]
["2026-09-21T15:05:29.987783+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:30.238091+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:30.683935+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:05:31.028282+00:00", "trade", 7.4824, 100.0]
["2026-09-21T15:05:31.073521+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:05:31.440566+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:31.482576+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:31.647582+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:31.776028+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:05:31.921782+00:00", "trade", 7.495, 90.0]
["2026-09-21T15:05:32.118399+00:00", "trade", 7.495, 850.0]
["2026-09-21T15:05:32.521614+00:00", "trade", 7.495, 500.0]
["2026-09-21T15:05:32.803635+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:05:32.853244+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:05:32.974220+00:00", "trade", 7.4959, 221.0]
["2026-09-21T15:05:32.974231+00:00", "trade", 7.5, 221.0]
["2026-09-21T15:05:32.974412+00:00", "trade", 7.4959, 779.0]
["2026-09-21T15:05:33.077088+00:00", "trade", 7.495, 75.0]
["2026-09-21T15:05:33.085425+00:00", "trade", 7.495, 12.0]
["2026-09-21T15:05:33.094811+00:00", "trade", 7.495, 25.0]
["2026-09-21T15:05:33.279108+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:33.337822+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:33.382130+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:33.988449+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:34.063779+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:34.367863+00:00", "trade", 7.4782, 10.0]
["2026-09-21T15:05:34.480116+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:34.480135+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:34.480593+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:35.273598+00:00", "trade", 7.495, 3.0]
["2026-09-21T15:05:35.273953+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:05:35.728211+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:35.855570+00:00", "trade", 7.49, 90.0]
["2026-09-21T15:05:35.855576+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:05:35.855578+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:05:35.855595+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:35.855598+00:00", "trade", 7.49, 8.0]
["2026-09-21T15:05:35.855823+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:35.855905+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:35.855931+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:35.855958+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:35.855965+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:35.855972+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:35.856025+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:35.856258+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:35.856307+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:35.860157+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:35.860395+00:00", "trade", 7.495, 25.0]
["2026-09-21T15:05:35.868146+00:00", "trade", 7.4783, 2.0]
["2026-09-21T15:05:35.881730+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:36.136120+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:36.250328+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:37.109321+00:00", "trade", 7.4901, 100.0]
["2026-09-21T15:05:37.612352+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:37.612691+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:37.613016+00:00", "trade", 7.495, 24.0]
["2026-09-21T15:05:37.613979+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:05:37.737702+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:38.006367+00:00", "trade", 7.4952, 38.0]
["2026-09-21T15:05:38.350535+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:38.549264+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:05:38.587906+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:38.946748+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:38.947358+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:39.072783+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:05:39.073543+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:39.474841+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:39.588993+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:39.621880+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:39.834375+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:40.046114+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:40.159419+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:40.572836+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:05:41.254008+00:00", "trade", 7.4829, 20.0]
["2026-09-21T15:05:41.555971+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:41.557228+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:41.937044+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:05:41.950368+00:00", "trade", 7.4829, 3.0]
["2026-09-21T15:05:41.950767+00:00", "trade", 7.4829, 24.0]
["2026-09-21T15:05:42.073146+00:00", "trade", 7.4929, 100.0]
["2026-09-21T15:05:42.074835+00:00", "trade", 7.49, 7.0]
["2026-09-21T15:05:42.075440+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:05:42.076972+00:00", "trade", 7.49, 43.0]
["2026-09-21T15:05:42.077476+00:00", "trade", 7.49, 57.0]
["2026-09-21T15:05:42.557332+00:00", "trade", 7.495, 200.0]
["2026-09-21T15:05:42.558953+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:42.560706+00:00", "trade", 7.495, 200.0]
["2026-09-21T15:05:42.561802+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:42.562165+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:42.611092+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:42.825560+00:00", "trade", 7.49, 195.0]
["2026-09-21T15:05:42.832393+00:00", "trade", 7.49, 192.0]
["2026-09-21T15:05:43.097445+00:00", "trade", 7.495, 600.0]
["2026-09-21T15:05:43.098254+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:43.419012+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:05:43.419461+00:00", "trade", 7.495, 9500.0]
["2026-09-21T15:05:43.525509+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:43.543323+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:05:43.543917+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:43.544196+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:43.544758+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:05:43.544759+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:05:43.594942+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:43.902842+00:00", "trade", 7.495, 12.0]
["2026-09-21T15:05:43.903714+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:05:43.920941+00:00", "trade", 7.495, 35.0]
["2026-09-21T15:05:44.524212+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:05:44.526772+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:05:44.527132+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:44.834594+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:05:44.893017+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:05:44.957207+00:00", "trade", 7.49, 83.0]
["2026-09-21T15:05:45.208976+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:05:45.751216+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:05:45.896776+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:05:46.369262+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:05:46.477993+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:05:46.609548+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:05:46.625457+00:00", "trade", 7.495, 13.0]
["2026-09-21T15:05:46.650155+00:00", "trade", 7.495, 6.0]
["2026-09-21T15:05:46.837130+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:46.837769+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:05:46.843417+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:46.872435+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:46.872898+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:47.015034+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:47.019815+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:47.043358+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:47.282672+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:47.283549+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:47.284142+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:47.299155+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:05:47.433189+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:48.636962+00:00", "trade", 7.495, 94.0]
["2026-09-21T15:05:48.671625+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:49.436552+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:05:50.993085+00:00", "trade", 7.495, 9000.0]
["2026-09-21T15:05:51.176344+00:00", "trade", 7.5, 5000.0]
["2026-09-21T15:05:51.226543+00:00", "trade", 7.495, 200.0]
["2026-09-21T15:05:51.275795+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:51.301299+00:00", "trade", 7.495, 400.0]
["2026-09-21T15:05:51.307038+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:51.329031+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:51.459346+00:00", "trade", 7.5, 123.0]
["2026-09-21T15:05:51.459353+00:00", "trade", 7.5, 55.0]
["2026-09-21T15:05:51.459870+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:51.460509+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:51.461239+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:51.467912+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:51.693320+00:00", "trade", 7.4992, 2500.0]
["2026-09-21T15:05:51.741273+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:05:52.037162+00:00", "trade", 7.495, 1126.0]
["2026-09-21T15:05:52.209706+00:00", "trade", 7.495, 10.0]
["2026-09-21T15:05:52.646441+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:05:52.647520+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:52.647529+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:52.729789+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:05:52.730479+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:52.882735+00:00", "trade", 7.4836, 2.0]
["2026-09-21T15:05:52.884311+00:00", "trade", 7.495, 9300.0]
["2026-09-21T15:05:52.930232+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:52.930286+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:05:53.078022+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:53.099073+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:53.135998+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:53.584502+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:53.584853+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:53.585921+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:53.609649+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:53.609651+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:05:53.681138+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:05:53.681243+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:05:53.681245+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:05:53.681246+00:00", "trade", 7.5, 310.0]
["2026-09-21T15:05:53.681247+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:05:53.681251+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:05:53.681251+00:00", "trade", 7.5, 110.0]
["2026-09-21T15:05:53.681253+00:00", "trade", 7.5, 460.0]
["2026-09-21T15:05:53.681257+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:05:53.681259+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:05:53.681259+00:00", "trade", 7.5, 24.0]
["2026-09-21T15:05:53.681260+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:05:53.681264+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:05:53.681266+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:05:53.681322+00:00", "trade", 7.5, 2000.0]
["2026-09-21T15:05:53.681327+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:05:53.681327+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:05:53.681328+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:05:53.681328+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:05:53.681329+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:05:53.681330+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:05:53.681336+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:05:53.681340+00:00", "trade", 7.5, 250.0]
["2026-09-21T15:05:53.681341+00:00", "trade", 7.5, 7.0]
["2026-09-21T15:05:53.681346+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:05:53.681351+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:05:53.681353+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:05:53.681358+00:00", "trade", 7.5, 1000.0]
["2026-09-21T15:05:53.681363+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:05:53.681365+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:05:53.681370+00:00", "trade", 7.5, 195.0]
["2026-09-21T15:05:53.681375+00:00", "trade", 7.5, 8.0]
["2026-09-21T15:05:53.681377+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:05:53.681446+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:05:53.681480+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681486+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681493+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681499+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681505+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681512+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681519+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681525+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681532+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681538+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681546+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681550+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:05:53.681552+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681559+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681566+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681572+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681578+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681585+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681598+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681599+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:05:53.681604+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681611+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681617+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681630+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681637+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681645+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681652+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681658+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681669+00:00", "trade", 7.5, 6.0]
["2026-09-21T15:05:53.681671+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:05:53.681671+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:05:53.681716+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:05:53.681719+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:05:53.681719+00:00", "trade", 7.5, 1000.0]
["2026-09-21T15:05:53.681719+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:05:53.681723+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:05:53.681727+00:00", "trade", 7.5, 192.0]
["2026-09-21T15:05:53.681727+00:00", "trade", 7.5, 111.0]
["2026-09-21T15:05:53.681739+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.681760+00:00", "trade", 7.5, 120.0]
["2026-09-21T15:05:53.681765+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.681772+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.681790+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.681822+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.681877+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.681888+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.681931+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.681938+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.681963+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.681986+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.681994+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.682004+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.682030+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.682036+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.682050+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.682069+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.682139+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.682144+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.682157+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.682289+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.682338+00:00", "trade", 7.4965, 50.0]
["2026-09-21T15:05:53.682363+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.682629+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.682789+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.682920+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.683010+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.683439+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.684651+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.684673+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.684689+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.686222+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.690596+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.693024+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.705978+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:05:53.706759+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.707221+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.715874+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:53.745410+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:54.126470+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:05:54.127149+00:00", "trade", 7.5, 11.0]
["2026-09-21T15:05:54.502108+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:54.502562+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:54.620254+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:54.682224+00:00", "trade", 7.51, 8.0]
["2026-09-21T15:05:54.710869+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:05:54.759195+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:05:55.424224+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:55.566964+00:00", "trade", 7.505, 30.0]
["2026-09-21T15:05:55.632774+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:05:56.147884+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:56.284188+00:00", "trade", 7.505, 1997.0]
["2026-09-21T15:05:56.285166+00:00", "trade", 7.508, 1.0]
["2026-09-21T15:05:56.285523+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:05:56.598011+00:00", "trade", 7.4842, 29.0]
["2026-09-21T15:05:56.879535+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:56.879563+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:56.888358+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:57.332848+00:00", "trade", 7.505, 60.0]
["2026-09-21T15:05:57.519166+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:05:57.879044+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:05:57.930024+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:05:57.930068+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:05:58.467276+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:05:58.902349+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:05:58.909698+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:58.910142+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:05:58.948243+00:00", "trade", 7.5034, 10.0]
["2026-09-21T15:06:00.034952+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:00.035673+00:00", "trade", 7.505, 9.0]
["2026-09-21T15:06:00.036482+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:00.036951+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:00.904551+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:00.904607+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:06:00.904770+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:00.904826+00:00", "trade", 7.5, 3730.0]
["2026-09-21T15:06:00.905619+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:00.905730+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:00.905755+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:00.906263+00:00", "trade", 7.505, 700.0]
["2026-09-21T15:06:00.906328+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:06:00.935241+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:06:01.412240+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:06:01.446004+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:01.836028+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:06:02.010169+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:02.012039+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:06:02.030844+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:06:02.101318+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:03.103158+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:03.402564+00:00", "trade", 7.5075, 100.0]
["2026-09-21T15:06:03.417845+00:00", "trade", 7.505, 9500.0]
["2026-09-21T15:06:03.818917+00:00", "trade", 7.505, 8450.0]
["2026-09-21T15:06:03.821528+00:00", "trade", 7.51, 346.0]
["2026-09-21T15:06:03.911176+00:00", "trade", 7.5001, 2.0]
["2026-09-21T15:06:04.076201+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:04.325559+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:04.574172+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:06:04.604121+00:00", "trade", 7.5095, 5.0]
["2026-09-21T15:06:04.942508+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:05.145912+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:06:05.217809+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:05.227044+00:00", "trade", 7.505, 32.0]
["2026-09-21T15:06:05.269088+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:05.405095+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:05.570281+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:05.693601+00:00", "trade", 7.485, 10.0]
["2026-09-21T15:06:05.695254+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:05.696405+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:06.629161+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:06.629171+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:06:06.629289+00:00", "trade", 7.505, 175.0]
["2026-09-21T15:06:06.687788+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:06:06.826292+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:06:07.057353+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.187253+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:06:07.187262+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:06:07.187296+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:06:07.187304+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:06:07.187319+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:07.187331+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:06:07.187459+00:00", "trade", 7.505, 35.0]
["2026-09-21T15:06:07.187595+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:06:07.187597+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:06:07.188180+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:06:07.188284+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.188312+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.188344+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:06:07.188351+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:06:07.188352+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:06:07.188352+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:06:07.188762+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.188876+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.268726+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.269168+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.363413+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.430432+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.431132+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.431165+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.499860+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.530419+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.530776+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.552823+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:07.618732+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:06:08.219124+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.245165+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:06:08.727845+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:08.926919+00:00", "trade", 7.5001, 8450.0]
["2026-09-21T15:06:08.927345+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927362+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927371+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927376+00:00", "trade", 7.5, 3300.0]
["2026-09-21T15:06:08.927377+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:06:08.927378+00:00", "trade", 7.5, 160.0]
["2026-09-21T15:06:08.927379+00:00", "trade", 7.5, 49.0]
["2026-09-21T15:06:08.927381+00:00", "trade", 7.5, 6.0]
["2026-09-21T15:06:08.927381+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:06:08.927382+00:00", "trade", 7.5, 796.0]
["2026-09-21T15:06:08.927383+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:06:08.927384+00:00", "trade", 7.5, 900.0]
["2026-09-21T15:06:08.927385+00:00", "trade", 7.5, 84.0]
["2026-09-21T15:06:08.927391+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:06:08.927399+00:00", "trade", 7.5, 16.0]
["2026-09-21T15:06:08.927400+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:08.927401+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:06:08.927405+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:08.927439+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927475+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927482+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927492+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:08.927495+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927516+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927523+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927567+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927620+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927642+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:06:08.927650+00:00", "trade", 7.5, 60.0]
["2026-09-21T15:06:08.927706+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927718+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927726+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927739+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927747+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927754+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927770+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927772+00:00", "trade", 7.5, 21.0]
["2026-09-21T15:06:08.927802+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927811+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:06:08.927849+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:06:08.927849+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:06:08.927852+00:00", "trade", 7.5, 9.0]
["2026-09-21T15:06:08.927852+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:06:08.927857+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:06:08.927857+00:00", "trade", 7.5, 1100.0]
["2026-09-21T15:06:08.927860+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:06:08.927860+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:06:08.927862+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927865+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:08.927865+00:00", "trade", 7.5, 91.0]
["2026-09-21T15:06:08.927872+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927877+00:00", "trade", 7.5, 79.0]
["2026-09-21T15:06:08.927901+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927908+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.927997+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.928054+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.928377+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.928408+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.930510+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.930724+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.930810+00:00", "trade", 7.5, 11.0]
["2026-09-21T15:06:08.931179+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.931190+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.937461+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.937566+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.937820+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.937850+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:08.942842+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:06:08.954220+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:09.180867+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:09.449158+00:00", "trade", 7.505, 8650.0]
["2026-09-21T15:06:09.449739+00:00", "trade", 7.503, 55.0]
["2026-09-21T15:06:09.449866+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:09.499385+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:09.630645+00:00", "trade", 7.4989, 100.0]
["2026-09-21T15:06:09.818792+00:00", "trade", 7.505, 9000.0]
["2026-09-21T15:06:10.125508+00:00", "trade", 7.507, 10.0]
["2026-09-21T15:06:10.173675+00:00", "trade", 7.5067, 53.0]
["2026-09-21T15:06:10.195128+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:06:10.248610+00:00", "trade", 7.5001, 8650.0]
["2026-09-21T15:06:10.578743+00:00", "trade", 7.505, 8650.0]
["2026-09-21T15:06:10.801851+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:11.034287+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:11.058512+00:00", "trade", 7.5, 9.0]
["2026-09-21T15:06:11.058513+00:00", "trade", 7.5, 253.0]
["2026-09-21T15:06:11.058514+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:11.058584+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:11.058619+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:11.058924+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:11.058949+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:11.059003+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:11.059012+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:11.059036+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:11.059071+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:11.059482+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:11.060300+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:11.062266+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:11.081150+00:00", "trade", 7.5051, 9000.0]
["2026-09-21T15:06:11.186536+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:11.302604+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:06:11.347350+00:00", "trade", 7.5001, 400.0]
["2026-09-21T15:06:11.364284+00:00", "trade", 7.5, 5000.0]
["2026-09-21T15:06:11.548636+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:06:11.575544+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:06:12.029605+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:12.049672+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:12.157540+00:00", "trade", 7.5, 282.0]
["2026-09-21T15:06:12.157541+00:00", "trade", 7.5, 18.0]
["2026-09-21T15:06:12.160616+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:12.176816+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:12.376096+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:12.667815+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:06:12.674773+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:06:12.994669+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:13.103726+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:13.114428+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:13.115636+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:13.571353+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:06:13.571922+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:13.701311+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:13.783297+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:14.094017+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:06:14.094203+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:06:14.096985+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:14.281384+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:14.317858+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:06:14.495564+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:06:14.581517+00:00", "trade", 7.5, 8.0]
["2026-09-21T15:06:15.101802+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:15.101939+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:15.102401+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:15.104510+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:15.139848+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:15.140298+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:15.140526+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:15.253762+00:00", "trade", 7.505, 66.0]
["2026-09-21T15:06:15.490480+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:06:15.656192+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:06:15.786392+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:06:15.786589+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:06:15.789448+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:15.790257+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:16.344993+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:16.346841+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:16.352987+00:00", "trade", 7.4868, 20.0]
["2026-09-21T15:06:16.385696+00:00", "trade", 7.4868, 9.0]
["2026-09-21T15:06:16.449348+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:16.450519+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:16.564156+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:16.586656+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:16.634000+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:06:17.189202+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.191145+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.195555+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.197156+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:06:17.326500+00:00", "trade", 7.5095, 667.0]
["2026-09-21T15:06:17.326997+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.327106+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.327990+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.446972+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.570135+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.570763+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.570802+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.570822+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.573854+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.574312+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.574502+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.788896+00:00", "trade", 7.5, 69.0]
["2026-09-21T15:06:17.788897+00:00", "trade", 7.5, 31.0]
["2026-09-21T15:06:17.789290+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:17.873306+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:06:17.873326+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:17.873341+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:17.873364+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:17.873376+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:06:17.873387+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:06:17.873408+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:06:17.873417+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:06:17.873440+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:17.873449+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:06:17.873457+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:17.873475+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:06:17.873485+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:17.873512+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:06:17.873520+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:17.873542+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:06:17.873573+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:06:17.873602+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:17.873634+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:06:17.873664+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:06:17.898856+00:00", "trade", 7.507, 20.0]
["2026-09-21T15:06:18.050127+00:00", "trade", 7.4869, 2.0]
["2026-09-21T15:06:18.124089+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:18.125833+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:18.131205+00:00", "trade", 7.5, 7.0]
["2026-09-21T15:06:18.131391+00:00", "trade", 7.5, 8.0]
["2026-09-21T15:06:18.166772+00:00", "trade", 7.5, 12.0]
["2026-09-21T15:06:18.166937+00:00", "trade", 7.5, 13.0]
["2026-09-21T15:06:18.237874+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:06:18.569145+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:06:18.569338+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:06:18.641393+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:18.734268+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:18.801137+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:06:18.802153+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:06:18.806168+00:00", "trade", 7.505, 330.0]
["2026-09-21T15:06:18.817403+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:06:18.817471+00:00", "trade", 7.505, 36.0]
["2026-09-21T15:06:19.417392+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:19.418792+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:19.418959+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:19.419251+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:19.420302+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:19.511094+00:00", "trade", 7.505, 150.0]
["2026-09-21T15:06:20.272758+00:00", "trade", 7.5051, 8250.0]
["2026-09-21T15:06:20.273343+00:00", "trade", 7.5037, 53.0]
["2026-09-21T15:06:21.298723+00:00", "trade", 7.505, 296.0]
["2026-09-21T15:06:21.299307+00:00", "trade", 7.505, 204.0]
["2026-09-21T15:06:21.299613+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.310814+00:00", "trade", 7.505, 538.0]
["2026-09-21T15:06:21.439976+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.538597+00:00", "trade", 7.5, 7.0]
["2026-09-21T15:06:21.538775+00:00", "trade", 7.5, 8.0]
["2026-09-21T15:06:21.539513+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:06:21.539917+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.539943+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.539956+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.540368+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.540376+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.540784+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.541146+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.541436+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.542238+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.542280+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.544044+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.647813+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.648472+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.664185+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.669674+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.754488+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.754943+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.759543+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:21.760083+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:22.180853+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:22.843928+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:22.843946+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:06:22.843959+00:00", "trade", 7.51, 75.0]
["2026-09-21T15:06:22.843970+00:00", "trade", 7.505, 75.0]
["2026-09-21T15:06:23.006399+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:06:23.022167+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:06:23.022993+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:23.082116+00:00", "trade", 7.5, 12.0]
["2026-09-21T15:06:23.082292+00:00", "trade", 7.5, 13.0]
["2026-09-21T15:06:23.199378+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:23.301350+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:23.301418+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:23.309172+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:23.317799+00:00", "trade", 7.5, 7.0]
["2026-09-21T15:06:23.317986+00:00", "trade", 7.5, 8.0]
["2026-09-21T15:06:23.588430+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:23.588444+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:06:23.588465+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:23.588478+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:06:23.619045+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:23.680071+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:06:23.682899+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:06:23.698312+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:06:23.762500+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:24.480945+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:24.491767+00:00", "trade", 7.4864, 53.0]
["2026-09-21T15:06:25.431464+00:00", "trade", 7.5003, 3.0]
["2026-09-21T15:06:25.434434+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:06:25.546508+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:06:25.568260+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:06:25.650292+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:25.653103+00:00", "trade", 7.5069, 1.0]
["2026-09-21T15:06:25.791178+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:25.824481+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:25.880655+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:26.068570+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:26.119407+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:26.244715+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:26.395977+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:26.403877+00:00", "trade", 7.505, 144.0]
["2026-09-21T15:06:26.669157+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:26.720387+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:06:26.837667+00:00", "trade", 7.5074, 50.0]
["2026-09-21T15:06:26.838557+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:26.839017+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:26.839464+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:26.926253+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:26.926696+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:26.977815+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:06:26.982866+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:27.024217+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:27.311468+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:27.557954+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:27.683904+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:27.840527+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:27.841798+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:27.852350+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:27.852806+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:27.988181+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:28.048520+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:28.094015+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:28.122066+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:06:28.130051+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:28.154241+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:28.242088+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:28.246541+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:28.444618+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:29.457523+00:00", "trade", 7.5, 202.0]
["2026-09-21T15:06:29.569500+00:00", "trade", 7.4871, 17.0]
["2026-09-21T15:06:30.141100+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:30.160959+00:00", "trade", 7.5076, 75.0]
["2026-09-21T15:06:30.160969+00:00", "trade", 7.51, 75.0]
["2026-09-21T15:06:30.160980+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:06:30.160993+00:00", "trade", 7.5076, 20.0]
["2026-09-21T15:06:30.161006+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:30.161027+00:00", "trade", 7.5076, 15.0]
["2026-09-21T15:06:30.161041+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:30.161051+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:30.161062+00:00", "trade", 7.5076, 15.0]
["2026-09-21T15:06:30.161082+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:30.161115+00:00", "trade", 7.5076, 15.0]
["2026-09-21T15:06:30.161131+00:00", "trade", 7.51, 254.0]
["2026-09-21T15:06:30.161149+00:00", "trade", 7.5076, 15.0]
["2026-09-21T15:06:30.161186+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:06:30.161220+00:00", "trade", 7.5076, 100.0]
["2026-09-21T15:06:30.161247+00:00", "trade", 7.5076, 254.0]
["2026-09-21T15:06:30.161463+00:00", "trade", 7.5076, 4118.0]
["2026-09-21T15:06:30.161835+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:30.162291+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:30.222033+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:06:30.313360+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:30.313817+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:30.313829+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:30.330485+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:06:30.330522+00:00", "trade", 7.505, 173.0]
["2026-09-21T15:06:30.361043+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:30.361503+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:30.437722+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:30.440292+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:30.479876+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:06:30.480637+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:30.505753+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:30.516627+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:31.088705+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:31.090321+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:31.153360+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:31.279623+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:31.564411+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:31.992258+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:32.001115+00:00", "trade", 7.4875, 100.0]
["2026-09-21T15:06:32.026868+00:00", "trade", 7.5099, 50.0]
["2026-09-21T15:06:32.034983+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:32.035440+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:32.157903+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:32.158360+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:32.256592+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:32.447013+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:32.772853+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:32.834012+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:32.949668+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:06:33.281114+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:33.711766+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:33.970409+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:06:34.039734+00:00", "trade", 7.5, 9.0]
["2026-09-21T15:06:34.842966+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:34.843481+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:34.937572+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:35.241752+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:35.321409+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:35.385897+00:00", "trade", 7.507, 2.0]
["2026-09-21T15:06:35.399757+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:35.592754+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:35.593470+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:35.643792+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:35.938647+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:36.116841+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:36.117293+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:36.227491+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:36.257550+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:36.368361+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:36.394467+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:36.712145+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:36.759400+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:36.845501+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:37.025074+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:06:37.025810+00:00", "trade", 7.505, 9.0]
["2026-09-21T15:06:37.025851+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:37.026468+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:37.450733+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:37.474970+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:37.475449+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:37.565491+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:37.566659+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:06:37.566809+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:06:37.566882+00:00", "trade", 7.51, 4.0]
["2026-09-21T15:06:38.212485+00:00", "trade", 7.5038, 2100.0]
["2026-09-21T15:06:38.354203+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:38.446287+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:38.474044+00:00", "trade", 7.5051, 250.0]
["2026-09-21T15:06:38.581006+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:38.605550+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:38.650782+00:00", "trade", 7.4874, 12.0]
["2026-09-21T15:06:38.834749+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:38.922639+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:06:39.086069+00:00", "trade", 7.5072, 10.0]
["2026-09-21T15:06:39.296313+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:39.297431+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:39.709430+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:39.787002+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:39.857644+00:00", "trade", 7.4874, 1.0]
["2026-09-21T15:06:40.049230+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:40.078068+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:40.450436+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:06:40.719683+00:00", "trade", 7.5001, 1.0]
["2026-09-21T15:06:41.296800+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:41.350616+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:41.406863+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:41.547823+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:41.548522+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:41.619077+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:41.628953+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:41.844206+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:06:41.844419+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:41.856039+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:41.919240+00:00", "trade", 7.5024, 8.0]
["2026-09-21T15:06:42.010437+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:06:42.017930+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:42.018086+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:42.018553+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:42.042029+00:00", "trade", 7.5099, 254.0]
["2026-09-21T15:06:42.119818+00:00", "trade", 7.5052, 5.0]
["2026-09-21T15:06:42.141956+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:42.347925+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:43.030759+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:43.068235+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:43.068914+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:43.068923+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:43.070274+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:43.070725+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:43.128520+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:43.128970+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:43.408376+00:00", "trade", 7.505, 9.0]
["2026-09-21T15:06:43.413449+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:06:43.684636+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:43.707060+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:43.746165+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:43.927694+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:06:44.808057+00:00", "trade", 7.4889, 14.0]
["2026-09-21T15:06:44.927409+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:44.996485+00:00", "trade", 7.5024, 6.0]
["2026-09-21T15:06:45.403675+00:00", "trade", 7.5099, 30.0]
["2026-09-21T15:06:45.557581+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:45.650492+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:45.651535+00:00", "trade", 7.505, 900.0]
["2026-09-21T15:06:45.821539+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:45.849200+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:46.509682+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:06:47.053647+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:47.054114+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:47.184776+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:47.185243+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:47.185261+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:47.301833+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:47.624148+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:47.699113+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:47.924143+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:47.925440+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:47.925735+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:48.250557+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:48.368217+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:48.642392+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:48.642440+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:06:48.767809+00:00", "trade", 7.5007, 6500.0]
["2026-09-21T15:06:48.906383+00:00", "trade", 7.505, 12.0]
["2026-09-21T15:06:49.960213+00:00", "trade", 7.5018, 300.0]
["2026-09-21T15:06:49.976855+00:00", "trade", 7.5051, 1.0]
["2026-09-21T15:06:49.977228+00:00", "trade", 7.5051, 1.0]
["2026-09-21T15:06:50.175346+00:00", "trade", 7.505, 136.0]
["2026-09-21T15:06:50.202548+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:50.274368+00:00", "trade", 7.5039, 20.0]
["2026-09-21T15:06:50.768368+00:00", "trade", 7.5001, 400.0]
["2026-09-21T15:06:50.777778+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:06:51.614671+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:51.614684+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:06:51.614708+00:00", "trade", 7.51, 3.0]
["2026-09-21T15:06:51.614716+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:06:51.614740+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:06:51.818390+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:06:52.112096+00:00", "trade", 7.51, 5.0]
["2026-09-21T15:06:52.112105+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:06:52.334840+00:00", "trade", 7.51, 4.0]
["2026-09-21T15:06:52.334858+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:06:52.579396+00:00", "trade", 7.505, 53.0]
["2026-09-21T15:06:53.771959+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:06:54.416166+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:54.421272+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:54.600405+00:00", "trade", 7.5035, 1000.0]
["2026-09-21T15:06:54.661358+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:54.738685+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:55.045873+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:55.210750+00:00", "trade", 7.4823, 100.0]
["2026-09-21T15:06:55.602817+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:55.603515+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:55.672064+00:00", "trade", 7.505, 512.0]
["2026-09-21T15:06:55.672896+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:55.672923+00:00", "trade", 7.505, 1200.0]
["2026-09-21T15:06:55.676412+00:00", "trade", 7.505, 3588.0]
["2026-09-21T15:06:55.687354+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:06:55.703676+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:06:55.790338+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:06:55.790346+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:06:55.790348+00:00", "trade", 7.505, 700.0]
["2026-09-21T15:06:55.790349+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:06:55.790397+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:06:55.790399+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:06:55.790912+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:06:55.790926+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:06:55.790952+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:55.790999+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:55.791041+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:55.791100+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:55.793724+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:55.907242+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:55.966587+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:06:55.992794+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:06:56.028304+00:00", "trade", 7.5, 6.0]
["2026-09-21T15:06:56.028363+00:00", "trade", 7.5, 17.0]
["2026-09-21T15:06:56.028444+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:06:56.028917+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:56.028918+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:56.029160+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:06:56.029177+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:06:56.029182+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:56.029189+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:06:56.029196+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:06:56.029200+00:00", "trade", 7.5, 900.0]
["2026-09-21T15:06:56.029205+00:00", "trade", 7.5, 380.0]
["2026-09-21T15:06:56.029262+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:56.029307+00:00", "trade", 7.5, 520.0]
["2026-09-21T15:06:56.029318+00:00", "trade", 7.5, 900.0]
["2026-09-21T15:06:56.029325+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:56.029327+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:56.029336+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:56.029368+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:06:56.029381+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:56.029633+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:56.029694+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:56.029757+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:56.030246+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:56.030257+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:56.030301+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:56.030727+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:56.159335+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:06:56.505822+00:00", "trade", 7.5007, 30.0]
["2026-09-21T15:06:57.001303+00:00", "trade", 7.488, 2.0]
["2026-09-21T15:06:57.220926+00:00", "trade", 7.5001, 1000.0]
["2026-09-21T15:06:57.241138+00:00", "trade", 7.5004, 1000.0]
["2026-09-21T15:06:57.477381+00:00", "trade", 7.5023, 18.0]
["2026-09-21T15:06:57.478146+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:57.550886+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:06:58.380541+00:00", "trade", 7.488, 16.0]
["2026-09-21T15:06:58.415367+00:00", "trade", 7.505, 24.0]
["2026-09-21T15:06:58.427088+00:00", "trade", 7.505, 24.0]
["2026-09-21T15:06:58.839556+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:06:59.171927+00:00", "trade", 7.488, 20.0]
["2026-09-21T15:06:59.218001+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:59.547516+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:59.549848+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:59.594183+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:59.607638+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:59.660434+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:06:59.712868+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:06:59.772788+00:00", "trade", 7.51, 13.0]
["2026-09-21T15:06:59.772797+00:00", "trade", 7.505, 13.0]
["2026-09-21T15:06:59.772895+00:00", "trade", 7.505, 87.0]
["2026-09-21T15:07:00.029704+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:07:00.404670+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:07:00.405044+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:07:00.976677+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:07:00.976938+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:07:00.977024+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:07:00.977148+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:07:00.977176+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:07:00.977261+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:07:00.977345+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:07:00.977374+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:07:00.977963+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:00.988319+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:07:00.999661+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:07:01.067550+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:07:01.089733+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:01.143545+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:01.143882+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:01.145902+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:01.164358+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:01.209465+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:07:01.209891+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:07:01.210400+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:01.210673+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:01.317604+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:02.177138+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:07:02.187505+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:07:02.731613+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:02.731962+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:02.826766+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:03.055167+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:03.221332+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:03.235193+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:03.235991+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.086765+00:00", "trade", 7.5076, 1.0]
["2026-09-21T15:07:04.131390+00:00", "trade", 7.505, 280.0]
["2026-09-21T15:07:04.131489+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.132395+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.132422+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.132586+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.133133+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.393987+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.579973+00:00", "trade", 7.51, 500.0]
["2026-09-21T15:07:04.580062+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.641281+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.642866+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.643699+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.644182+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.772419+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.772509+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:04.774598+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:05.025690+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:07:05.122668+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:07:05.363653+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:05.365018+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:05.591119+00:00", "trade", 7.5037, 100.0]
["2026-09-21T15:07:05.772756+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:05.920293+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:05.921976+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:05.922071+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:05.922435+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:05.922955+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:06.069340+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:06.175469+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:07:06.177275+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:06.177311+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:06.204134+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:06.571116+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:07:06.571212+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:07.310514+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:07.360960+00:00", "trade", 7.4879, 30.0]
["2026-09-21T15:07:07.361037+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:07.528902+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:07.708068+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:07.714568+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:07:07.729659+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:07:07.763256+00:00", "trade", 7.5074, 25.0]
["2026-09-21T15:07:08.496982+00:00", "trade", 7.5001, 400.0]
["2026-09-21T15:07:08.870408+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:08.870420+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:09.032743+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:09.046496+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:09.092423+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:09.473335+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:07:09.476654+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:07:09.488365+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:07:09.861775+00:00", "trade", 7.505, 90.0]
["2026-09-21T15:07:11.479682+00:00", "trade", 7.5, 55.0]
["2026-09-21T15:07:11.529490+00:00", "trade", 7.508, 1.0]
["2026-09-21T15:07:11.863230+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:11.863587+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:11.863776+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:12.120149+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:07:12.120235+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:12.120942+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:12.213124+00:00", "trade", 7.505, 1200.0]
["2026-09-21T15:07:12.213632+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:12.214174+00:00", "trade", 7.505, 1200.0]
["2026-09-21T15:07:12.214184+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:07:12.214189+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:07:12.214247+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:12.214418+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:12.214450+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:12.214902+00:00", "trade", 7.505, 1200.0]
["2026-09-21T15:07:12.518751+00:00", "trade", 7.5077, 4.0]
["2026-09-21T15:07:12.518873+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:12.586698+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:07:12.586981+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:12.836899+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:07:12.948500+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:07:13.275354+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.275523+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.275547+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.276049+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.276571+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.349223+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.551384+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.582473+00:00", "trade", 7.5077, 2.0]
["2026-09-21T15:07:13.591331+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.633989+00:00", "trade", 7.505, 30.0]
["2026-09-21T15:07:13.634813+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710098+00:00", "trade", 7.505, 99.0]
["2026-09-21T15:07:13.710099+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:07:13.710100+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:07:13.710101+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:07:13.710129+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710154+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710174+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710205+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:07:13.710213+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:07:13.710216+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710229+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710243+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710259+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:07:13.710261+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:07:13.710361+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710396+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710399+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:07:13.710573+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710620+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710634+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710677+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710691+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710758+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710830+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.710868+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.711310+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:13.840719+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:14.076168+00:00", "trade", 7.505, 70.0]
["2026-09-21T15:07:14.964240+00:00", "trade", 7.5002, 2100.0]
["2026-09-21T15:07:15.076727+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:15.076801+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:15.077187+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:15.078598+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:15.079591+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:15.301985+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:07:15.301993+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:07:15.302002+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:07:15.302018+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:07:15.302135+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:07:16.066805+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:07:16.067538+00:00", "trade", 7.505, 7.0]
["2026-09-21T15:07:16.215227+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:16.226208+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:07:16.336164+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:16.423085+00:00", "trade", 7.4884, 18.0]
["2026-09-21T15:07:17.545364+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:07:18.275017+00:00", "trade", 7.5099, 8.0]
["2026-09-21T15:07:18.616944+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:07:19.613060+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:20.276365+00:00", "trade", 7.5034, 27.0]
["2026-09-21T15:07:20.942012+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:07:21.347686+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:07:21.533012+00:00", "trade", 7.5099, 10.0]
["2026-09-21T15:07:21.696121+00:00", "trade", 7.5064, 1.0]
["2026-09-21T15:07:22.803211+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:23.179261+00:00", "trade", 7.4884, 2.0]
["2026-09-21T15:07:24.845545+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:07:24.845868+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:26.179233+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:07:26.540555+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:26.832048+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:26.838900+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:07:26.839603+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:27.348593+00:00", "trade", 7.483, 100.0]
["2026-09-21T15:07:27.465730+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:27.763008+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:07:27.768603+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:28.046716+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:28.471169+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:29.004807+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:07:29.005917+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:29.180423+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:29.234298+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:29.683158+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:07:30.047730+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:30.082129+00:00", "trade", 7.5, 146.0]
["2026-09-21T15:07:30.384618+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:30.529104+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:30.535356+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:31.276705+00:00", "trade", 7.4885, 16.0]
["2026-09-21T15:07:31.773110+00:00", "trade", 7.5, 17.0]
["2026-09-21T15:07:31.773171+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:07:31.773230+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:07:31.773294+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:07:31.775962+00:00", "trade", 7.5, 17.0]
["2026-09-21T15:07:32.563494+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:07:32.954603+00:00", "trade", 7.51, 3.0]
["2026-09-21T15:07:32.954613+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:07:32.956699+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:07:33.095911+00:00", "trade", 7.5063, 2.0]
["2026-09-21T15:07:34.311624+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:34.748594+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:07:34.950018+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:07:34.950779+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:34.993728+00:00", "trade", 7.505, 12.0]
["2026-09-21T15:07:35.092184+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:07:35.092201+00:00", "trade", 7.51, 3.0]
["2026-09-21T15:07:35.109311+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:07:35.109320+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:07:35.244450+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:35.245023+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:36.004830+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:36.007525+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:36.021424+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:36.056578+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:36.092022+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:36.178973+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:36.235257+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:36.239441+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:36.306737+00:00", "trade", 7.51, 13.0]
["2026-09-21T15:07:36.306759+00:00", "trade", 7.505, 13.0]
["2026-09-21T15:07:36.306768+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:07:36.306786+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:07:36.306794+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:07:36.306813+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:07:36.306822+00:00", "trade", 7.51, 252.0]
["2026-09-21T15:07:36.306838+00:00", "trade", 7.505, 252.0]
["2026-09-21T15:07:36.307447+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:36.307496+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:36.487427+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:07:36.510518+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:07:36.516404+00:00", "trade", 7.51, 13308.0]
["2026-09-21T15:07:36.662551+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:07:36.797249+00:00", "trade", 7.4892, 23.0]
["2026-09-21T15:07:37.601094+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:07:37.614527+00:00", "trade", 7.5, 4000.0]
["2026-09-21T15:07:37.791906+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:37.792262+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:37.792713+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:37.902380+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:37.902819+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:38.012613+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:38.138082+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:07:38.155462+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:07:38.403087+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:07:38.404086+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:38.542695+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:39.039750+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:07:39.086436+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:39.507993+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:39.585629+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:40.270818+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:07:40.560532+00:00", "trade", 7.51, 5.0]
["2026-09-21T15:07:40.560550+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:07:40.624826+00:00", "trade", 7.51, 1000.0]
["2026-09-21T15:07:40.625594+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:40.626350+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:40.626406+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:40.745740+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:40.777040+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:40.777489+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:41.746948+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:07:41.746961+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:07:41.746985+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:07:41.747013+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:07:41.747022+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:07:41.747030+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:07:41.747169+00:00", "trade", 7.505, 2940.0]
["2026-09-21T15:07:41.747696+00:00", "trade", 7.51, 4.0]
["2026-09-21T15:07:41.747720+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:41.747738+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:41.747792+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:41.747918+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:41.768585+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:41.932256+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:41.936721+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:42.052330+00:00", "trade", 7.505, 640.0]
["2026-09-21T15:07:42.054872+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:07:42.133728+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:42.181125+00:00", "trade", 7.4899, 15.0]
["2026-09-21T15:07:42.244074+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:07:42.620984+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:07:42.621345+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:07:43.196920+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:07:43.240149+00:00", "trade", 7.5, 35.0]
["2026-09-21T15:07:43.240313+00:00", "trade", 7.5001, 2965.0]
["2026-09-21T15:07:43.241022+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:43.312340+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:43.836894+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:07:44.322949+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:07:44.322963+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:07:44.531792+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:07:44.617418+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:07:44.655320+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:44.759481+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:44.971817+00:00", "trade", 7.4903, 100.0]
["2026-09-21T15:07:45.014879+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:07:45.120347+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:07:45.162897+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:45.184781+00:00", "trade", 7.5001, 1998.0]
["2026-09-21T15:07:45.185153+00:00", "trade", 7.5001, 1.0]
["2026-09-21T15:07:45.946952+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:45.947419+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:45.996029+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:46.055795+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:46.196234+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:07:46.436672+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:07:46.934557+00:00", "trade", 7.5067, 71.0]
["2026-09-21T15:07:46.956613+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:07:47.378925+00:00", "trade", 7.505, 600.0]
["2026-09-21T15:07:47.382637+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:07:47.554856+00:00", "trade", 7.5067, 2.0]
["2026-09-21T15:07:48.192835+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:48.199048+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:49.303883+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:07:49.390307+00:00", "trade", 7.4909, 2.0]
["2026-09-21T15:07:49.602101+00:00", "trade", 7.505, 19.0]
["2026-09-21T15:07:49.617873+00:00", "trade", 7.5016, 1.0]
["2026-09-21T15:07:49.624205+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:07:49.726880+00:00", "trade", 7.5099, 10.0]
["2026-09-21T15:07:49.801134+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:49.804225+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:49.815230+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:49.946793+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:49.965999+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:49.970421+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:50.130744+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:50.131210+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:50.269852+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:07:50.278365+00:00", "trade", 7.5058, 31.0]
["2026-09-21T15:07:51.137484+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:07:51.137497+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:07:51.386565+00:00", "trade", 7.505, 36.0]
["2026-09-21T15:07:51.475128+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:51.475592+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:51.591644+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:07:51.813325+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:07:52.503501+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:52.531386+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:52.821652+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:52.844096+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:52.962321+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:07:53.154382+00:00", "trade", 7.5099, 252.0]
["2026-09-21T15:07:53.390042+00:00", "trade", 7.4838, 500.0]
["2026-09-21T15:07:53.415123+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:07:53.502820+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:53.512328+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:54.512724+00:00", "trade", 7.5099, 2.0]
["2026-09-21T15:07:54.989548+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:54.989638+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:54.989649+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:54.989762+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:55.274611+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:55.274856+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:55.410574+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:56.108483+00:00", "trade", 7.4838, 500.0]
["2026-09-21T15:07:56.392275+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:07:57.261796+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:07:57.797288+00:00", "trade", 7.5016, 25.0]
["2026-09-21T15:07:57.970062+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:07:57.970070+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:07:58.022175+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:58.031322+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:58.097847+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:58.098296+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:58.478817+00:00", "trade", 7.5099, 2.0]
["2026-09-21T15:07:58.837062+00:00", "trade", 7.5001, 90.0]
["2026-09-21T15:07:58.857056+00:00", "trade", 7.5004, 90.0]
["2026-09-21T15:07:58.910358+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:07:59.078302+00:00", "trade", 7.4917, 29.0]
["2026-09-21T15:07:59.083886+00:00", "trade", 7.4917, 7.0]
["2026-09-21T15:07:59.241590+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:59.468040+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:59.468783+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:07:59.632046+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:00.028660+00:00", "trade", 7.4839, 200.0]
["2026-09-21T15:08:00.062745+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:00.149155+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:00.358340+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:00.358844+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:00.359859+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:00.361062+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:00.526113+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:00.526389+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:00.568526+00:00", "trade", 7.51, 8.0]
["2026-09-21T15:08:00.568559+00:00", "trade", 7.505, 8.0]
["2026-09-21T15:08:00.568568+00:00", "trade", 7.51, 4.0]
["2026-09-21T15:08:00.568595+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:08:00.569288+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:00.690272+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:00.825168+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:08:00.842121+00:00", "trade", 7.5051, 250.0]
["2026-09-21T15:08:00.881389+00:00", "trade", 7.4925, 23.0]
["2026-09-21T15:08:01.136079+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:01.267916+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:01.543960+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:02.062226+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:02.066058+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:02.143946+00:00", "trade", 7.5099, 2.0]
["2026-09-21T15:08:02.177317+00:00", "trade", 7.507, 40.0]
["2026-09-21T15:08:02.375550+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:08:02.375559+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:08:02.375663+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:08:02.488351+00:00", "trade", 7.508, 1.0]
["2026-09-21T15:08:03.531832+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:03.536766+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:08:03.649242+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:03.895951+00:00", "trade", 7.5001, 25.0]
["2026-09-21T15:08:04.128722+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:08:04.129092+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:08:04.130778+00:00", "trade", 7.505, 1251.0]
["2026-09-21T15:08:04.131484+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:08:04.132252+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:08:04.133335+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:08:04.134222+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:04.134678+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:04.135221+00:00", "trade", 7.51, 1191.0]
["2026-09-21T15:08:04.836092+00:00", "trade", 7.5033, 25.0]
["2026-09-21T15:08:05.249017+00:00", "trade", 7.484, 100.0]
["2026-09-21T15:08:05.792668+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:08:06.130173+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:06.130415+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:06.130620+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:06.286381+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:08:07.222770+00:00", "trade", 7.503, 4.0]
["2026-09-21T15:08:07.243531+00:00", "trade", 7.503, 1.0]
["2026-09-21T15:08:07.461548+00:00", "trade", 7.5054, 200.0]
["2026-09-21T15:08:07.494765+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:08:07.494869+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:08:07.495457+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:08:07.557743+00:00", "trade", 7.5033, 2.0]
["2026-09-21T15:08:07.685673+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:07.686127+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:07.884362+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:07.884383+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:07.884397+00:00", "trade", 7.51, 3.0]
["2026-09-21T15:08:07.884398+00:00", "trade", 7.51, 6.0]
["2026-09-21T15:08:07.884400+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:07.884403+00:00", "trade", 7.51, 5.0]
["2026-09-21T15:08:07.884407+00:00", "trade", 7.51, 3.0]
["2026-09-21T15:08:07.884411+00:00", "trade", 7.51, 6.0]
["2026-09-21T15:08:07.884430+00:00", "trade", 7.51, 6.0]
["2026-09-21T15:08:07.884439+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:08:07.884703+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:07.884815+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:07.884852+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:07.884869+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:07.884882+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:07.884895+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:07.885364+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:07.887403+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:08:08.361279+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:08:08.546287+00:00", "trade", 7.51, 94.0]
["2026-09-21T15:08:08.546620+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:08:08.546724+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:08.546744+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:08.546791+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:08.547150+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:08.548811+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:09.796706+00:00", "trade", 7.5081, 10.0]
["2026-09-21T15:08:10.067319+00:00", "trade", 7.505, 600.0]
["2026-09-21T15:08:11.442079+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:08:11.850572+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:11.850681+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:11.927914+00:00", "trade", 7.505, 600.0]
["2026-09-21T15:08:11.932963+00:00", "trade", 7.5099, 4.0]
["2026-09-21T15:08:12.003907+00:00", "trade", 7.51, 66.0]
["2026-09-21T15:08:12.004810+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:12.107916+00:00", "trade", 7.51, 165.0]
["2026-09-21T15:08:12.329385+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:12.787251+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:08:12.934478+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:08:12.934488+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:08:12.990383+00:00", "trade", 7.4926, 14.0]
["2026-09-21T15:08:13.556293+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:08:13.978806+00:00", "trade", 7.4934, 17.0]
["2026-09-21T15:08:14.130587+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:14.130669+00:00", "trade", 7.505, 8350.0]
["2026-09-21T15:08:14.384910+00:00", "trade", 7.51, 4.0]
["2026-09-21T15:08:14.384938+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:08:14.439165+00:00", "trade", 7.505, 4700.0]
["2026-09-21T15:08:14.530159+00:00", "trade", 7.505, 3750.0]
["2026-09-21T15:08:14.533105+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:14.533758+00:00", "trade", 7.505, 48.0]
["2026-09-21T15:08:14.564704+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:08:14.571197+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:14.594612+00:00", "trade", 7.5067, 7.0]
["2026-09-21T15:08:14.617129+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:08:14.851923+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:14.971051+00:00", "trade", 7.5027, 1.0]
["2026-09-21T15:08:15.170209+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:08:15.190196+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:08:15.239483+00:00", "trade", 7.4933, 2.0]
["2026-09-21T15:08:15.415196+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:08:15.558508+00:00", "trade", 7.5079, 2.0]
["2026-09-21T15:08:15.568074+00:00", "trade", 7.5099, 4.0]
["2026-09-21T15:08:15.629135+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:16.068523+00:00", "trade", 7.5013, 1251.0]
["2026-09-21T15:08:16.095259+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:16.330537+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:08:16.330641+00:00", "trade", 7.505, 8250.0]
["2026-09-21T15:08:16.331746+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:08:17.029640+00:00", "trade", 7.4845, 100.0]
["2026-09-21T15:08:17.030459+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:17.291160+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:08:17.382174+00:00", "trade", 7.505, 4800.0]
["2026-09-21T15:08:17.383433+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:08:17.529413+00:00", "trade", 7.505, 3850.0]
["2026-09-21T15:08:17.530510+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:08:17.565609+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:08:17.569460+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:08:17.581545+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:08:17.836426+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:08:17.898241+00:00", "trade", 7.5, 18.0]
["2026-09-21T15:08:17.979576+00:00", "trade", 7.5001, 300.0]
["2026-09-21T15:08:18.316402+00:00", "trade", 7.5001, 20.0]
["2026-09-21T15:08:18.400995+00:00", "trade", 7.5081, 250.0]
["2026-09-21T15:08:18.401076+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:18.415264+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:08:18.452866+00:00", "trade", 7.505, 8250.0]
["2026-09-21T15:08:18.453452+00:00", "trade", 7.505, 53.0]
["2026-09-21T15:08:18.529661+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:08:18.930164+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:08:18.930189+00:00", "trade", 7.505, 8150.0]
["2026-09-21T15:08:19.219089+00:00", "trade", 7.5032, 135.0]
["2026-09-21T15:08:19.239441+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:08:19.290523+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:19.372482+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:19.541264+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:08:20.541971+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:08:20.895764+00:00", "trade", 7.485, 500.0]
["2026-09-21T15:08:20.896352+00:00", "trade", 7.5005, 100.0]
["2026-09-21T15:08:21.004537+00:00", "trade", 7.51, 39.0]
["2026-09-21T15:08:21.052618+00:00", "trade", 7.505, 65.0]
["2026-09-21T15:08:21.206617+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:08:22.097701+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:22.098210+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:22.098310+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:22.144448+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:08:22.257991+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:22.258326+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:22.258786+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:22.258797+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:22.416302+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:23.593210+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:23.593236+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:08:23.593262+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:08:23.593306+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:08:23.593398+00:00", "trade", 7.505, 350.0]
["2026-09-21T15:08:23.594525+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:23.766800+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:23.768645+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:23.836766+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:08:24.390183+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:08:24.391518+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:08:25.174528+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:08:25.385635+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:08:26.256805+00:00", "trade", 7.4941, 14.0]
["2026-09-21T15:08:26.719710+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:08:26.925518+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:27.602926+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:27.818893+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:08:28.053451+00:00", "trade", 7.5083, 300.0]
["2026-09-21T15:08:28.128883+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:08:28.229017+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:28.229833+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:28.230293+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:28.230307+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:28.292482+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:28.292964+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:28.293429+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:28.370765+00:00", "trade", 7.5001, 1.0]
["2026-09-21T15:08:28.904844+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:08:28.950379+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:29.018477+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:29.084748+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:29.084779+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:29.085837+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:29.236646+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:29.237505+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:29.444644+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:08:29.530485+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:29.550811+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:08:29.634293+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:30.198463+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:31.130456+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:08:31.236059+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:08:31.246773+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:31.290720+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:31.291180+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:31.291653+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:31.535229+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:31.638361+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:32.183310+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:08:32.183674+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:08:32.591500+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:08:32.591530+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:08:32.591538+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:08:32.591546+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:08:32.591559+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:08:32.591576+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:08:32.591585+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:08:32.591635+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:08:32.591658+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:32.591707+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:08:32.591746+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:08:32.591764+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:08:32.591954+00:00", "trade", 7.505, 819.0]
["2026-09-21T15:08:32.592235+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:08:32.592399+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:32.773000+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:33.853838+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:34.927846+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:35.167920+00:00", "trade", 7.4851, 100.0]
["2026-09-21T15:08:35.260062+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:35.427108+00:00", "trade", 7.5052, 665.0]
["2026-09-21T15:08:35.977899+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:08:36.373480+00:00", "trade", 7.505, 8500.0]
["2026-09-21T15:08:36.374743+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:08:36.377683+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:36.434491+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:08:36.966929+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:08:37.372548+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:08:37.910421+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:38.068729+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:38.418009+00:00", "trade", 7.4945, 14.0]
["2026-09-21T15:08:38.430764+00:00", "trade", 7.4945, 25.0]
["2026-09-21T15:08:39.399920+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:08:39.999943+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:08:41.202897+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:41.203320+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:41.368829+00:00", "trade", 7.5, 55.0]
["2026-09-21T15:08:41.504273+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:41.585601+00:00", "trade", 7.5006, 100.0]
["2026-09-21T15:08:41.789343+00:00", "trade", 7.4945, 2.0]
["2026-09-21T15:08:42.206096+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:42.442902+00:00", "trade", 7.5001, 25.0]
["2026-09-21T15:08:42.443680+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:08:42.449194+00:00", "trade", 7.505, 30.0]
["2026-09-21T15:08:43.126871+00:00", "trade", 7.5099, 100.0]
["2026-09-21T15:08:43.233882+00:00", "trade", 7.5001, 30.0]
["2026-09-21T15:08:43.410535+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:08:43.634765+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:08:43.634782+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:08:43.634878+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:08:44.220570+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:45.215400+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:08:45.631036+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:45.682977+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:45.705630+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:45.707670+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:45.827286+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:08:45.827295+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:08:45.827400+00:00", "trade", 7.505, 253.0]
["2026-09-21T15:08:45.907389+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:45.966470+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:46.288480+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:46.723120+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:08:48.455364+00:00", "trade", 7.505, 23.0]
["2026-09-21T15:08:49.202712+00:00", "trade", 7.508, 2.0]
["2026-09-21T15:08:49.543692+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:08:49.616213+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:50.016263+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:51.281208+00:00", "trade", 7.4966, 15.0]
["2026-09-21T15:08:51.908546+00:00", "trade", 7.508, 60.0]
["2026-09-21T15:08:52.139281+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:52.142522+00:00", "trade", 7.505, 665.0]
["2026-09-21T15:08:52.148692+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:08:52.149467+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:52.267380+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:52.331124+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:08:52.331217+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:08:52.571300+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:52.574292+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:52.850486+00:00", "trade", 7.4854, 100.0]
["2026-09-21T15:08:53.545916+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:54.316871+00:00", "trade", 7.5099, 250.0]
["2026-09-21T15:08:54.411373+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:54.425639+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:54.451468+00:00", "trade", 7.51, 88.0]
["2026-09-21T15:08:54.586606+00:00", "trade", 7.5, 63.0]
["2026-09-21T15:08:54.586958+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:08:55.818054+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:08:55.818806+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:08:55.886544+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:56.895917+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:56.896044+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:57.071878+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:08:57.072079+00:00", "trade", 7.51, 42.0]
["2026-09-21T15:08:57.130400+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:08:57.181894+00:00", "trade", 7.508, 250.0]
["2026-09-21T15:08:57.203029+00:00", "trade", 7.5077, 250.0]
["2026-09-21T15:08:57.980808+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:58.072277+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:58.577443+00:00", "trade", 7.5099, 5.0]
["2026-09-21T15:08:58.581168+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:08:58.922671+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:59.707352+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:08:59.707706+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:08:59.708118+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:08:59.708257+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:08:59.708546+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:00.122239+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:01.340708+00:00", "trade", 7.5067, 5.0]
["2026-09-21T15:09:01.364247+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:09:01.518912+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:01.550573+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:09:01.657894+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:01.760045+00:00", "trade", 7.4967, 24.0]
["2026-09-21T15:09:02.431796+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:09:02.888427+00:00", "trade", 7.5051, 11.0]
["2026-09-21T15:09:02.891566+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:03.481497+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:09:03.568712+00:00", "trade", 7.5099, 4.0]
["2026-09-21T15:09:03.687690+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:09:04.305696+00:00", "trade", 7.4968, 100.0]
["2026-09-21T15:09:04.813534+00:00", "trade", 7.5068, 100.0]
["2026-09-21T15:09:05.839453+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:05.839646+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:09:05.839708+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:09:05.839788+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:05.839915+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:05.840371+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:09:05.840389+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:06.069406+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:06.422702+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:09:06.528325+00:00", "trade", 7.5099, 4.0]
["2026-09-21T15:09:06.993624+00:00", "trade", 7.505, 250.0]
["2026-09-21T15:09:06.997990+00:00", "trade", 7.505, 250.0]
["2026-09-21T15:09:07.152586+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:07.308523+00:00", "trade", 7.51, 2.0]
["2026-09-21T15:09:07.308532+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:09:07.534367+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:09:07.674116+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:09:07.831450+00:00", "trade", 7.4969, 2.0]
["2026-09-21T15:09:07.878118+00:00", "trade", 7.5058, 100.0]
["2026-09-21T15:09:07.978458+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:07.978917+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:07.982815+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:07.983274+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:09.175025+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:09.316042+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:09.954440+00:00", "trade", 7.5078, 400.0]
["2026-09-21T15:09:09.955203+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:09:11.251572+00:00", "trade", 7.505, 120.0]
["2026-09-21T15:09:11.269307+00:00", "trade", 7.505, 280.0]
["2026-09-21T15:09:11.755192+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:11.755587+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:11.881749+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:12.024165+00:00", "trade", 7.508, 1.0]
["2026-09-21T15:09:12.106161+00:00", "trade", 7.505, 73.0]
["2026-09-21T15:09:12.894955+00:00", "trade", 7.5078, 10.0]
["2026-09-21T15:09:13.245242+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:13.245595+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:13.246050+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:13.248806+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:13.251507+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:13.425927+00:00", "trade", 7.505, 55.0]
["2026-09-21T15:09:13.529516+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:13.551847+00:00", "trade", 7.5078, 1.0]
["2026-09-21T15:09:13.621730+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:13.622226+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:13.641347+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:13.784138+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:13.851819+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:14.111085+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:14.112493+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:14.215005+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:14.216187+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:14.317242+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:14.438000+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:14.642962+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:09:14.642971+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:09:14.677105+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:14.945321+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:15.237043+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:15.237572+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:15.519405+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:15.525045+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:15.632773+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:16.176184+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:16.278496+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:16.317221+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:16.317246+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:16.317686+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:16.360453+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:16.360930+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:16.652595+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:16.753275+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:16.830387+00:00", "trade", 7.4971, 15.0]
["2026-09-21T15:09:16.844955+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:16.895349+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:16.895834+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:16.914306+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:17.160580+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:17.787785+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:09:17.788657+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:17.946516+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:18.110834+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:18.111307+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:18.111780+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:18.200823+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:18.208899+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:09:18.224729+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:18.225215+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:18.269070+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:18.457367+00:00", "trade", 7.506, 5.0]
["2026-09-21T15:09:18.520601+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:18.522265+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:09:18.522403+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:18.522803+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:18.523687+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:09:18.529825+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:18.734664+00:00", "trade", 7.4946, 18.0]
["2026-09-21T15:09:19.159943+00:00", "trade", 7.505, 19.0]
["2026-09-21T15:09:19.159953+00:00", "trade", 7.5, 19.0]
["2026-09-21T15:09:19.159983+00:00", "trade", 7.505, 181.0]
["2026-09-21T15:09:19.159992+00:00", "trade", 7.5, 181.0]
["2026-09-21T15:09:19.160383+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:19.160403+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:19.282810+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:19.289254+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:09:19.294364+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:19.606378+00:00", "trade", 7.5076, 266.0]
["2026-09-21T15:09:19.606741+00:00", "trade", 7.5076, 1.0]
["2026-09-21T15:09:20.803077+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:20.843668+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:09:20.843876+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:21.031362+00:00", "trade", 7.4972, 100.0]
["2026-09-21T15:09:21.245549+00:00", "trade", 7.5029, 1.0]
["2026-09-21T15:09:21.475939+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:09:21.476543+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:21.501846+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:21.604990+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:09:21.719018+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:21.807092+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:21.807103+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:21.807554+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:21.807616+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:21.950035+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:22.201725+00:00", "trade", 7.5053, 100.0]
["2026-09-21T15:09:22.267120+00:00", "trade", 7.505, 17.0]
["2026-09-21T15:09:22.588391+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:09:22.746597+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:22.747071+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:22.747553+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:22.752784+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:22.917830+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:23.019749+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:23.020205+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:23.020234+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:23.906958+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:09:25.212061+00:00", "trade", 7.5, 45.0]
["2026-09-21T15:09:25.212165+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:25.212430+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:25.257842+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:25.408204+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:09:25.408223+00:00", "trade", 7.505, 600.0]
["2026-09-21T15:09:25.408225+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:09:25.408227+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:09:25.408567+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:25.408605+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:09:25.408606+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:25.408689+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:09:25.408793+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:25.408800+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:25.408814+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:25.408882+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:25.408963+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:25.409012+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:25.409012+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:09:25.409058+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:25.501438+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:25.502616+00:00", "trade", 7.505, 48.0]
["2026-09-21T15:09:26.008459+00:00", "trade", 7.51, 30.0]
["2026-09-21T15:09:26.264033+00:00", "trade", 7.5051, 3.0]
["2026-09-21T15:09:26.385129+00:00", "trade", 7.505, 81.0]
["2026-09-21T15:09:26.647599+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:09:26.669682+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:09:26.718849+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:09:26.816792+00:00", "trade", 7.505, 188.0]
["2026-09-21T15:09:27.429302+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:27.558312+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:09:27.559016+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:27.683209+00:00", "trade", 7.4993, 20.0]
["2026-09-21T15:09:27.763642+00:00", "trade", 7.5067, 2.0]
["2026-09-21T15:09:27.786015+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:09:28.128738+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:09:28.413837+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:28.431609+00:00", "trade", 7.5001, 1000.0]
["2026-09-21T15:09:28.480421+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:09:28.847050+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:09:28.847822+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:28.951699+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:29.270254+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:29.271094+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:29.600141+00:00", "trade", 7.5065, 2.0]
["2026-09-21T15:09:29.839209+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:09:29.955564+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:09:30.260933+00:00", "trade", 7.5, 150.0]
["2026-09-21T15:09:30.853511+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:09:30.865735+00:00", "trade", 7.51, 8450.0]
["2026-09-21T15:09:30.866610+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:30.944151+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:09:30.944858+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:31.422479+00:00", "trade", 7.5064, 5.0]
["2026-09-21T15:09:31.423465+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:31.689144+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:31.722555+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:32.186576+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:32.186622+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:32.186935+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:32.187152+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:32.187251+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:32.187351+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:32.187724+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:32.344388+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:32.359337+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:32.495849+00:00", "trade", 7.51, 2500.0]
["2026-09-21T15:09:32.597418+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:09:32.801638+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:32.915432+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:32.928636+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:32.963932+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:33.022264+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:09:33.071314+00:00", "trade", 7.5051, 8650.0]
["2026-09-21T15:09:33.257836+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:33.414386+00:00", "trade", 7.5006, 2.0]
["2026-09-21T15:09:33.415160+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:33.475144+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:33.516290+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:33.703772+00:00", "trade", 7.5069, 133.0]
["2026-09-21T15:09:33.704134+00:00", "trade", 7.5069, 1.0]
["2026-09-21T15:09:33.770151+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:09:33.775966+00:00", "trade", 7.505, 8650.0]
["2026-09-21T15:09:33.802631+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:33.890924+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:33.966527+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:34.321307+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:09:34.321316+00:00", "trade", 7.5, 6.0]
["2026-09-21T15:09:34.321468+00:00", "trade", 7.505, 8444.0]
["2026-09-21T15:09:34.322065+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:34.418191+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:34.584579+00:00", "trade", 7.508, 1.0]
["2026-09-21T15:09:34.900864+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:35.044983+00:00", "trade", 7.505, 9.0]
["2026-09-21T15:09:35.211530+00:00", "trade", 7.51, 258.0]
["2026-09-21T15:09:35.270435+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:35.270911+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:35.281965+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:35.348819+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:35.365697+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:35.366145+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:35.400692+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:35.401130+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:35.697212+00:00", "trade", 7.505, 8450.0]
["2026-09-21T15:09:35.697797+00:00", "trade", 7.5059, 50.0]
["2026-09-21T15:09:36.108171+00:00", "trade", 7.505, 8450.0]
["2026-09-21T15:09:36.289746+00:00", "trade", 7.5, 181.0]
["2026-09-21T15:09:37.037749+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:37.253584+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:09:37.452327+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:37.702948+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:38.186944+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:38.320894+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:38.434201+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:09:39.201107+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:39.399631+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:09:39.507966+00:00", "trade", 7.5034, 1.0]
["2026-09-21T15:09:39.528510+00:00", "trade", 7.4882, 100.0]
["2026-09-21T15:09:39.736148+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:39.818126+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:41.075948+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:41.280415+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:09:41.655130+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:41.746664+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:42.254415+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:09:42.255238+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:42.288443+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:09:42.288457+00:00", "trade", 7.5, 39.0]
["2026-09-21T15:09:42.288498+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:09:42.288541+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:09:42.288548+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:09:42.288639+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:09:42.288680+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:09:42.288703+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:09:42.289210+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:09:42.289275+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:42.289276+00:00", "trade", 7.5, 98.0]
["2026-09-21T15:09:42.293669+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:09:42.299243+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:09:42.331697+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:09:42.331718+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:09:42.331772+00:00", "trade", 7.5, 96.0]
["2026-09-21T15:09:42.332384+00:00", "trade", 7.5, 73.0]
["2026-09-21T15:09:42.333044+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:09:42.418580+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:42.529165+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:42.706793+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:43.505768+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:44.284846+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:45.582554+00:00", "trade", 7.502, 25.0]
["2026-09-21T15:09:45.787688+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:46.238412+00:00", "trade", 7.5072, 20.0]
["2026-09-21T15:09:46.239373+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:46.867703+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:47.628919+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:48.237359+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:09:49.381723+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:49.381837+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:49.382351+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:49.490398+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:49.791795+00:00", "trade", 7.5005, 200.0]
["2026-09-21T15:09:49.990193+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:49.990663+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:50.178374+00:00", "trade", 7.5033, 5.0]
["2026-09-21T15:09:50.528412+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:09:51.306110+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:09:51.308365+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:09:51.336277+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:51.336874+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:51.362396+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:51.699852+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:53.227233+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:53.498695+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:53.499161+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:53.608520+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:09:53.608618+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:53.608651+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:54.157679+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:54.521629+00:00", "trade", 7.505, 9.0]
["2026-09-21T15:09:54.533913+00:00", "trade", 7.505, 9.0]
["2026-09-21T15:09:54.561861+00:00", "trade", 7.502, 32.0]
["2026-09-21T15:09:55.404609+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:09:55.417199+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:09:55.424547+00:00", "trade", 7.5, 1800.0]
["2026-09-21T15:09:55.529846+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:09:55.597756+00:00", "trade", 7.5, 42.0]
["2026-09-21T15:09:55.598283+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:55.598752+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:55.698056+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:55.786743+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:55.813456+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:55.840087+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:55.840149+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:55.902312+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:56.073663+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:09:56.073663+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:09:56.073711+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:56.074139+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:56.074150+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:56.104399+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:56.168170+00:00", "trade", 7.505, 800.0]
["2026-09-21T15:09:56.169094+00:00", "trade", 7.505, 55.0]
["2026-09-21T15:09:56.293662+00:00", "trade", 7.5, 17.0]
["2026-09-21T15:09:56.293750+00:00", "trade", 7.5013, 238.0]
["2026-09-21T15:09:56.346243+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:09:56.346307+00:00", "trade", 7.505, 261.0]
["2026-09-21T15:09:56.346315+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:09:56.346397+00:00", "trade", 7.505, 39.0]
["2026-09-21T15:09:56.346406+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:09:56.346456+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:09:56.346536+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:09:56.346806+00:00", "trade", 7.505, 343.0]
["2026-09-21T15:09:56.347680+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:09:56.381467+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:56.413462+00:00", "trade", 7.505, 132.0]
["2026-09-21T15:09:56.488561+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:56.488593+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:56.488759+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:56.489156+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:56.489312+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:09:56.492070+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:56.538157+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:57.878163+00:00", "trade", 7.505, 8450.0]
["2026-09-21T15:09:58.049143+00:00", "trade", 7.5051, 1.0]
["2026-09-21T15:09:58.107441+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:58.376325+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:09:58.394687+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:09:58.486984+00:00", "trade", 7.5025, 44.0]
["2026-09-21T15:09:58.627122+00:00", "trade", 7.505, 8450.0]
["2026-09-21T15:09:58.628276+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:09:59.628544+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:09:59.701600+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:59.701927+00:00", "trade", 7.505, 600.0]
["2026-09-21T15:09:59.709851+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:09:59.711625+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:00.097043+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:00.125482+00:00", "trade", 7.5026, 645.0]
["2026-09-21T15:10:00.138952+00:00", "trade", 7.5026, 312.0]
["2026-09-21T15:10:00.531003+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:10:00.531046+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:00.531258+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:00.536840+00:00", "trade", 7.505, 8250.0]
["2026-09-21T15:10:00.564153+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:10:00.618022+00:00", "trade", 7.505, 159.0]
["2026-09-21T15:10:01.182569+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:10:01.197815+00:00", "trade", 7.5027, 2.0]
["2026-09-21T15:10:01.495056+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:01.580951+00:00", "trade", 7.505, 8600.0]
["2026-09-21T15:10:01.581534+00:00", "trade", 7.5047, 54.0]
["2026-09-21T15:10:01.639675+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:01.729776+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:10:01.837383+00:00", "trade", 7.5027, 27.0]
["2026-09-21T15:10:02.027615+00:00", "trade", 7.5077, 1.0]
["2026-09-21T15:10:02.438286+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:02.966586+00:00", "trade", 7.505, 8650.0]
["2026-09-21T15:10:03.738839+00:00", "trade", 7.51, 13.0]
["2026-09-21T15:10:03.740385+00:00", "trade", 7.505, 93.0]
["2026-09-21T15:10:03.740398+00:00", "trade", 7.505, 7.0]
["2026-09-21T15:10:03.824390+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:03.865074+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:10:03.868809+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:10:03.941220+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:10:03.993774+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:04.479635+00:00", "trade", 7.5082, 15800.0]
["2026-09-21T15:10:04.608964+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:04.609007+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:04.609073+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:04.624688+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:04.656885+00:00", "trade", 7.505, 12.0]
["2026-09-21T15:10:04.656920+00:00", "trade", 7.5, 12.0]
["2026-09-21T15:10:05.098797+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:10:05.098805+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:10:05.098813+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:10:05.098823+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:10:05.098831+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:10:05.098845+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:10:05.098854+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:10:05.098866+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:10:05.098877+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:10:05.098884+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:10:05.099071+00:00", "trade", 7.505, 7955.0]
["2026-09-21T15:10:05.099838+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:05.117719+00:00", "trade", 7.5099, 30.0]
["2026-09-21T15:10:05.118531+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:05.130846+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:10:05.130880+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:05.360128+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:10:05.803689+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:05.856332+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:06.367756+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:06.368802+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:06.661413+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:10:07.102812+00:00", "trade", 7.505, 8450.0]
["2026-09-21T15:10:07.122209+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:10:07.203486+00:00", "trade", 7.5035, 62.0]
["2026-09-21T15:10:07.208080+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:07.326153+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:07.331587+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:07.459026+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:08.170103+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:08.204778+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:08.205329+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:08.205356+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:08.205395+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:08.209945+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:08.381746+00:00", "trade", 7.49, 2900.0]
["2026-09-21T15:10:08.446737+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:08.725601+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:08.725609+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:08.725617+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:08.725625+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:08.725633+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:08.742044+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:10:08.742134+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:10:08.742216+00:00", "trade", 7.505, 800.0]
["2026-09-21T15:10:08.742300+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:10:08.742376+00:00", "trade", 7.505, 580.0]
["2026-09-21T15:10:08.841383+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:08.901491+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:10.027633+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:10.469011+00:00", "trade", 7.51, 194.0]
["2026-09-21T15:10:10.604666+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:10.629191+00:00", "trade", 7.505, 35.0]
["2026-09-21T15:10:10.833700+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:11.123165+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:10:12.506514+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:12.735420+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:10:12.786094+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:10:12.789423+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:10:12.796984+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:12.797000+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:12.797344+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:12.797663+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:12.798133+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:12.800647+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:12.878005+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:12.898535+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:12.965405+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:12.967727+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:13.023100+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:13.023347+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:13.092059+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:13.132989+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:10:13.134099+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:13.136733+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:13.191519+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:13.234842+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:13.276121+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:13.277099+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:13.383788+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:10:13.386057+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:10:13.770799+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:14.096946+00:00", "trade", 7.508, 400.0]
["2026-09-21T15:10:14.113319+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:14.117719+00:00", "trade", 7.5077, 500.0]
["2026-09-21T15:10:14.474409+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:14.860771+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:10:14.862518+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:14.863856+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:14.932774+00:00", "trade", 7.5015, 100.0]
["2026-09-21T15:10:15.088708+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:15.089325+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:16.046610+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:16.312347+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:16.458864+00:00", "trade", 7.5, 8.0]
["2026-09-21T15:10:16.458871+00:00", "trade", 7.505, 8.0]
["2026-09-21T15:10:16.458897+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:10:16.458905+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:10:16.458928+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:10:16.458936+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:10:16.458960+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:10:16.458967+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:10:16.458977+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:10:16.458990+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:10:16.506282+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:16.941357+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:16.941484+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:16.942164+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:16.942720+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:16.956921+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:16.956983+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:10:16.957512+00:00", "trade", 7.5061, 50.0]
["2026-09-21T15:10:16.987144+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:17.157888+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:17.509023+00:00", "trade", 7.508, 1.0]
["2026-09-21T15:10:17.988184+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:18.098080+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:18.098551+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:18.098563+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:18.293294+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:18.293862+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:18.638202+00:00", "trade", 7.5035, 20.0]
["2026-09-21T15:10:18.733509+00:00", "trade", 7.505, 8.0]
["2026-09-21T15:10:18.733518+00:00", "trade", 7.5, 8.0]
["2026-09-21T15:10:18.733620+00:00", "trade", 7.505, 159.0]
["2026-09-21T15:10:19.261287+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:10:19.491917+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:10:19.771723+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:10:20.661135+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:20.662991+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:20.901589+00:00", "trade", 7.5055, 100.0]
["2026-09-21T15:10:20.950036+00:00", "trade", 7.503, 27.0]
["2026-09-21T15:10:21.134625+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:10:21.398086+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:21.434816+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:21.883939+00:00", "trade", 7.5094, 1000.0]
["2026-09-21T15:10:23.202374+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:23.202908+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:23.205210+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:23.212299+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:23.212837+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:23.213304+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:23.255157+00:00", "trade", 7.5, 8.0]
["2026-09-21T15:10:23.255958+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:23.330879+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:23.330940+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:23.358826+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:24.043851+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:24.044488+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:24.651406+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:24.752183+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:25.950912+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:25.951386+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:25.957711+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:26.055735+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:26.060315+00:00", "trade", 7.5077, 96.0]
["2026-09-21T15:10:26.062813+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:10:26.414688+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:26.999240+00:00", "trade", 7.5038, 2.0]
["2026-09-21T15:10:27.208137+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:27.208274+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:27.356844+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:27.633712+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:10:28.096324+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:10:28.252172+00:00", "trade", 7.5077, 200.0]
["2026-09-21T15:10:29.081486+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:29.270307+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:29.270835+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:29.271152+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:29.278123+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:10:29.278901+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:29.558943+00:00", "trade", 7.5038, 27.0]
["2026-09-21T15:10:29.788268+00:00", "trade", 7.51, 35.0]
["2026-09-21T15:10:31.021410+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:31.021434+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:31.063081+00:00", "trade", 7.51, 11.0]
["2026-09-21T15:10:31.066357+00:00", "trade", 7.505, 800.0]
["2026-09-21T15:10:31.066416+00:00", "trade", 7.505, 746.0]
["2026-09-21T15:10:31.067094+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:31.089541+00:00", "trade", 7.51, 9.0]
["2026-09-21T15:10:31.180604+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:31.486359+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:32.253140+00:00", "trade", 7.508, 1.0]
["2026-09-21T15:10:32.517468+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:10:33.625665+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:10:33.915935+00:00", "trade", 7.5001, 25.0]
["2026-09-21T15:10:35.534548+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:10:35.534557+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:10:35.803758+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:35.838657+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:10:35.840160+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:35.842091+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:36.636229+00:00", "trade", 7.51, 5.0]
["2026-09-21T15:10:36.636266+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:10:36.637228+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:36.959666+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:10:37.102285+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:37.416184+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:37.814238+00:00", "trade", 7.51, 4.0]
["2026-09-21T15:10:37.814271+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:10:37.814335+00:00", "trade", 7.505, 424.0]
["2026-09-21T15:10:39.139344+00:00", "trade", 7.505, 7900.0]
["2026-09-21T15:10:39.155012+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:10:39.331194+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:39.718968+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:39.719902+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:39.720110+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:39.720713+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:39.722719+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:40.089515+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:40.212727+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:40.213571+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:40.315401+00:00", "trade", 7.5, 8000.0]
["2026-09-21T15:10:40.318803+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:40.320349+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:40.705759+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:40.707237+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:40.753306+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:41.402561+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:41.500287+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:41.560742+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:10:41.568453+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:41.568471+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:10:41.568491+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:41.568500+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:10:41.568531+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:10:41.568538+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:10:41.568569+00:00", "trade", 7.505, 12.0]
["2026-09-21T15:10:41.568578+00:00", "trade", 7.5, 12.0]
["2026-09-21T15:10:41.568597+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:10:41.568789+00:00", "trade", 7.505, 6982.0]
["2026-09-21T15:10:41.584167+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:10:41.697117+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:41.747854+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:10:41.748586+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:41.750370+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:10:41.956083+00:00", "trade", 7.5038, 25.0]
["2026-09-21T15:10:42.389130+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:10:42.705878+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:42.706335+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:42.743919+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:10:42.862083+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:43.012905+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:10:43.021519+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:43.302780+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:43.577107+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:43.614917+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:43.666332+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:44.240460+00:00", "trade", 7.5023, 1.0]
["2026-09-21T15:10:44.438708+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:44.439169+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:44.507341+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:44.640687+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:44.649960+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:45.094940+00:00", "trade", 7.505, 65.0]
["2026-09-21T15:10:45.149307+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:10:45.400336+00:00", "trade", 7.505, 7880.0]
["2026-09-21T15:10:45.530226+00:00", "trade", 7.505, 120.0]
["2026-09-21T15:10:45.668528+00:00", "trade", 7.5034, 5.0]
["2026-09-21T15:10:45.668888+00:00", "trade", 7.5034, 1.0]
["2026-09-21T15:10:46.091466+00:00", "trade", 7.505, 9500.0]
["2026-09-21T15:10:46.116366+00:00", "trade", 7.5023, 1.0]
["2026-09-21T15:10:46.621487+00:00", "trade", 7.5081, 100.0]
["2026-09-21T15:10:46.623021+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:46.666869+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:10:46.716295+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:46.716382+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:46.719263+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:10:46.720164+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:46.959367+00:00", "trade", 7.5042, 47.0]
["2026-09-21T15:10:47.309576+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:48.098253+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:48.107482+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:48.168874+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:10:48.420438+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:48.434682+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:48.469729+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:10:48.741349+00:00", "trade", 7.505, 80.0]
["2026-09-21T15:10:48.741381+00:00", "trade", 7.5, 80.0]
["2026-09-21T15:10:49.274182+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:10:49.635442+00:00", "trade", 7.5073, 200.0]
["2026-09-21T15:10:49.931591+00:00", "trade", 7.5068, 131.0]
["2026-09-21T15:10:49.953947+00:00", "trade", 7.5068, 1.0]
["2026-09-21T15:10:50.113962+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:50.210619+00:00", "trade", 7.5051, 14.0]
["2026-09-21T15:10:51.571173+00:00", "trade", 7.5067, 2.0]
["2026-09-21T15:10:51.839072+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:10:51.847757+00:00", "trade", 7.505, 8000.0]
["2026-09-21T15:10:51.890331+00:00", "trade", 7.505, 1000.0]
["2026-09-21T15:10:52.803167+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:10:52.851096+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:10:52.852361+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:10:52.852368+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:52.855514+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:10:52.855763+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:10:52.856906+00:00", "trade", 7.5, 1700.0]
["2026-09-21T15:10:53.275194+00:00", "trade", 7.51, 40.0]
["2026-09-21T15:10:53.451374+00:00", "trade", 7.51, 4000.0]
["2026-09-21T15:10:53.637514+00:00", "trade", 7.5046, 26.0]
["2026-09-21T15:10:53.728803+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:10:53.728807+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:53.729272+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:53.775001+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:53.887474+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:10:54.129938+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:54.636005+00:00", "trade", 7.5047, 2.0]
["2026-09-21T15:10:54.809449+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:54.810116+00:00", "trade", 7.505, 65.0]
["2026-09-21T15:10:55.056946+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:55.422237+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:55.650133+00:00", "trade", 7.508, 1.0]
["2026-09-21T15:10:55.933821+00:00", "trade", 7.505, 13.0]
["2026-09-21T15:10:55.945724+00:00", "trade", 7.505, 13.0]
["2026-09-21T15:10:55.951085+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:10:56.100821+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:10:56.450993+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:56.792945+00:00", "trade", 7.5001, 250.0]
["2026-09-21T15:10:56.872714+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:56.956331+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:57.236128+00:00", "trade", 7.5052, 35.0]
["2026-09-21T15:10:57.324846+00:00", "trade", 7.505, 74.0]
["2026-09-21T15:10:57.328654+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:10:57.597669+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:57.990731+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:58.783652+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:10:59.688061+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:10:59.717196+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:11:00.962177+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:01.457442+00:00", "trade", 7.505, 700.0]
["2026-09-21T15:11:01.458299+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:02.970264+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:02.976669+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:03.001185+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:11:03.001219+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:11:03.001238+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:11:03.001269+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:11:03.001404+00:00", "trade", 7.505, 634.0]
["2026-09-21T15:11:03.004177+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:11:03.006225+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:11:03.213719+00:00", "trade", 7.505, 250.0]
["2026-09-21T15:11:03.402259+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:03.925567+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:04.766389+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:04.766508+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:04.766888+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:04.774108+00:00", "trade", 7.5076, 4.0]
["2026-09-21T15:11:04.784799+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:05.846973+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:06.029379+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:06.029386+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:06.029417+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:11:06.029420+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:06.029551+00:00", "trade", 7.508, 900.0]
["2026-09-21T15:11:06.029751+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:06.029812+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:06.029825+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:06.029872+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:06.030126+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:06.052990+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:06.123015+00:00", "trade", 7.5033, 6.0]
["2026-09-21T15:11:06.131779+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:06.140811+00:00", "trade", 7.505, 40.0]
["2026-09-21T15:11:06.168222+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:11:06.761765+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:06.762190+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:06.902454+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:07.449289+00:00", "trade", 7.51, 30.0]
["2026-09-21T15:11:07.516938+00:00", "trade", 7.5099, 1000.0]
["2026-09-21T15:11:07.801315+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:07.957772+00:00", "trade", 7.51, 30.0]
["2026-09-21T15:11:08.126689+00:00", "trade", 7.5051, 33.0]
["2026-09-21T15:11:08.127051+00:00", "trade", 7.5051, 1.0]
["2026-09-21T15:11:08.171286+00:00", "trade", 7.5001, 1.0]
["2026-09-21T15:11:08.513860+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:11:09.852191+00:00", "trade", 7.5099, 100.0]
["2026-09-21T15:11:09.923006+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:10.782791+00:00", "trade", 7.505, 207.0]
["2026-09-21T15:11:10.844452+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:10.845084+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:10.848034+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:11:10.848096+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:10.848713+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:11:10.848823+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:11:10.848865+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:11.210654+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:11:11.210655+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:11.210656+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:11:11.219482+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:11:11.273736+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:11:11.307657+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:11:11.309367+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:12.625849+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:13.559699+00:00", "trade", 7.5099, 50.0]
["2026-09-21T15:11:13.647136+00:00", "trade", 7.5033, 8.0]
["2026-09-21T15:11:14.457389+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:15.037803+00:00", "trade", 7.5099, 120.0]
["2026-09-21T15:11:15.134545+00:00", "trade", 7.5097, 400.0]
["2026-09-21T15:11:15.318205+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:15.496044+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:11:15.523953+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:15.972645+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:16.398478+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:16.398937+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:16.961367+00:00", "trade", 7.5058, 24.0]
["2026-09-21T15:11:17.051156+00:00", "trade", 7.51, 12.0]
["2026-09-21T15:11:17.318123+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:11:17.548350+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:11:17.559995+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:11:17.676495+00:00", "trade", 7.505, 13.0]
["2026-09-21T15:11:17.676851+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:11:17.788566+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:17.788594+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:17.810374+00:00", "trade", 7.5051, 49.0]
["2026-09-21T15:11:17.830281+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:17.900665+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:17.901139+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:17.930456+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:17.933659+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:17.934513+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:18.441552+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:18.502145+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:18.701182+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:19.142708+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:19.530591+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:19.530930+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:19.728477+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:11:20.000062+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:20.346584+00:00", "trade", 7.5053, 12.0]
["2026-09-21T15:11:20.760687+00:00", "trade", 7.5062, 100.0]
["2026-09-21T15:11:20.767464+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:11:20.768234+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:11:20.806911+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:21.062164+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:21.062567+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:21.266747+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:21.266779+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:21.266791+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:11:21.266809+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:11:21.266820+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:11:21.266840+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:11:21.266849+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:11:21.266864+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:21.267031+00:00", "trade", 7.505, 8650.0]
["2026-09-21T15:11:21.267528+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:21.267996+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:21.428648+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:21.550524+00:00", "trade", 7.5051, 300.0]
["2026-09-21T15:11:21.958021+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:21.958638+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:22.122114+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:22.135990+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:22.538354+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:23.354163+00:00", "trade", 7.5051, 2.0]
["2026-09-21T15:11:23.446888+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:11:23.447252+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:11:23.788487+00:00", "trade", 7.508, 1.0]
["2026-09-21T15:11:25.513167+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:25.523771+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:26.775963+00:00", "trade", 7.5033, 25.0]
["2026-09-21T15:11:26.918434+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:27.050133+00:00", "trade", 7.5079, 12.0]
["2026-09-21T15:11:27.069267+00:00", "trade", 7.5051, 1000.0]
["2026-09-21T15:11:27.071976+00:00", "trade", 7.5079, 1.0]
["2026-09-21T15:11:27.177191+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:11:27.189883+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:11:27.244125+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:11:27.358310+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:27.358814+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:27.359266+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:27.450893+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:27.451349+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:27.535070+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:27.564968+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:11:27.818829+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:27.856425+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:28.014762+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:28.019317+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:28.135330+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:28.171223+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:28.284701+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:28.312916+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:28.385069+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:11:28.385545+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:28.802645+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:28.921592+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:28.979570+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:29.136665+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:29.238634+00:00", "trade", 7.51, 6.0]
["2026-09-21T15:11:29.239838+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:29.242334+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:29.437329+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:29.437525+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:29.577669+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:29.619025+00:00", "trade", 7.5099, 6.0]
["2026-09-21T15:11:29.695935+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:30.019692+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:11:30.020158+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:30.020239+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:30.160252+00:00", "trade", 7.5052, 200.0]
["2026-09-21T15:11:30.549928+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:30.884136+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:31.000715+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:32.334634+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:32.335640+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:33.770285+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:33.770759+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:33.966544+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:33.966553+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:34.102393+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:11:34.102403+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:11:34.105733+00:00", "trade", 7.505, 47.0]
["2026-09-21T15:11:35.083132+00:00", "trade", 7.508, 155.0]
["2026-09-21T15:11:35.099496+00:00", "trade", 7.505, 95.0]
["2026-09-21T15:11:35.103459+00:00", "trade", 7.5077, 250.0]
["2026-09-21T15:11:35.645573+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:35.710359+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:35.711040+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:35.814962+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:35.998979+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:36.133717+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:36.690209+00:00", "trade", 7.505, 26.0]
["2026-09-21T15:11:37.572907+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:11:37.574168+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:37.574585+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:37.574620+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:37.575855+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:37.576305+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:37.890094+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:11:37.890219+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:11:37.905689+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:11:37.985505+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:37.985511+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:37.985636+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:37.986162+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:38.383712+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:39.809597+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:39.809993+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:39.810680+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:39.810824+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:39.811697+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:39.953076+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:11:40.129697+00:00", "trade", 7.505, 128.0]
["2026-09-21T15:11:41.028953+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:42.134221+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:42.526319+00:00", "trade", 7.505, 139.0]
["2026-09-21T15:11:42.646957+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:11:42.647003+00:00", "trade", 7.51, 50.0]
["2026-09-21T15:11:42.733338+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:11:42.825185+00:00", "trade", 7.505, 807.0]
["2026-09-21T15:11:43.659324+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:43.770577+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:44.051749+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:44.173951+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:44.514228+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:44.514686+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:44.647862+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:45.834909+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:11:46.238177+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:46.238630+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:46.505752+00:00", "trade", 7.5001, 55300.0]
["2026-09-21T15:11:46.506336+00:00", "trade", 7.501, 68.0]
["2026-09-21T15:11:46.507467+00:00", "trade", 7.5001, 34700.0]
["2026-09-21T15:11:46.508183+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:46.508198+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:46.508464+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:11:46.508527+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:46.508669+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:46.509192+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:11:46.892831+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:46.898491+00:00", "trade", 7.505, 78.0]
["2026-09-21T15:11:46.900897+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:11:46.910248+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:46.939882+00:00", "trade", 7.505, 600.0]
["2026-09-21T15:11:46.940945+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:46.984764+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:11:47.026261+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:47.029420+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:47.232632+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:47.508693+00:00", "trade", 7.5079, 30.0]
["2026-09-21T15:11:47.776363+00:00", "trade", 7.505, 9500.0]
["2026-09-21T15:11:47.896748+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:47.995704+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:48.174796+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:11:48.519151+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:11:48.519513+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:11:48.539436+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:11:48.571746+00:00", "trade", 7.5, 14.0]
["2026-09-21T15:11:49.169699+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:49.169718+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:49.505797+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:49.505907+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:49.834461+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:11:49.835662+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:49.994258+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:50.097056+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:50.471470+00:00", "trade", 7.5042, 2.0]
["2026-09-21T15:11:50.552430+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:50.739837+00:00", "trade", 7.505, 68.0]
["2026-09-21T15:11:51.602310+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:52.590398+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:52.742985+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:11:52.743707+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:52.749824+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:52.951408+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:52.995420+00:00", "trade", 7.5036, 7.0]
["2026-09-21T15:11:54.233865+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:11:54.234330+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:54.234430+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:54.267177+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:54.768584+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:11:55.636975+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:55.637416+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:55.637763+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:11:55.766287+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:55.768195+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:56.008092+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:56.057502+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:11:56.485392+00:00", "trade", 7.5079, 300.0]
["2026-09-21T15:11:56.843832+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:56.844678+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:56.846053+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:56.970947+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:11:57.185331+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:57.195816+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:57.238275+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:57.484077+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:57.871915+00:00", "trade", 7.505, 17.0]
["2026-09-21T15:11:58.115217+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:58.115688+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:58.128915+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:11:58.290697+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:11:58.379492+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:00.953069+00:00", "trade", 7.5042, 100.0]
["2026-09-21T15:12:01.095510+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:12:01.096324+00:00", "trade", 7.51, 12.0]
["2026-09-21T15:12:01.168679+00:00", "trade", 7.5033, 25.0]
["2026-09-21T15:12:01.239216+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:12:01.284519+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:01.434719+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:01.883922+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:12:02.559271+00:00", "trade", 7.5099, 10.0]
["2026-09-21T15:12:02.715065+00:00", "trade", 7.5078, 300.0]
["2026-09-21T15:12:02.973592+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:03.044915+00:00", "trade", 7.5099, 20.0]
["2026-09-21T15:12:04.544492+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:04.545269+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:04.564595+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:12:04.564607+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:12:04.645864+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:04.826160+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:12:05.776240+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:05.886939+00:00", "trade", 7.5032, 20.0]
["2026-09-21T15:12:06.029804+00:00", "trade", 7.5001, 1.0]
["2026-09-21T15:12:06.317538+00:00", "trade", 7.5032, 100.0]
["2026-09-21T15:12:06.967056+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:07.572910+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:07.573381+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:07.822958+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:12:08.129006+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:12:08.136457+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:12:08.244300+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:12:09.345800+00:00", "trade", 7.5035, 25.0]
["2026-09-21T15:12:11.053009+00:00", "trade", 7.5042, 100.0]
["2026-09-21T15:12:11.841767+00:00", "trade", 7.505, 75.0]
["2026-09-21T15:12:11.841809+00:00", "trade", 7.5, 154.0]
["2026-09-21T15:12:11.841827+00:00", "trade", 7.505, 154.0]
["2026-09-21T15:12:11.841834+00:00", "trade", 7.5, 75.0]
["2026-09-21T15:12:11.841846+00:00", "trade", 7.505, 21.0]
["2026-09-21T15:12:11.841866+00:00", "trade", 7.5, 21.0]
["2026-09-21T15:12:11.889019+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:11.967489+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:12.189799+00:00", "trade", 7.5014, 1.0]
["2026-09-21T15:12:12.392772+00:00", "trade", 7.505, 175.0]
["2026-09-21T15:12:12.392833+00:00", "trade", 7.5, 175.0]
["2026-09-21T15:12:12.393728+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:12:12.405901+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:12:12.522365+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:12.522943+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:12.523066+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:12.675464+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:12.677598+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:13.062080+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:12:13.062090+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:12:13.220625+00:00", "trade", 7.5001, 90.0]
["2026-09-21T15:12:13.604444+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:13.707417+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:13.809348+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:13.906398+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:12:13.945675+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:12:14.296256+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:14.296803+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:14.297310+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:14.317860+00:00", "trade", 7.5047, 51.0]
["2026-09-21T15:12:15.884368+00:00", "trade", 7.5085, 10.0]
["2026-09-21T15:12:16.507367+00:00", "trade", 7.5015, 49.0]
["2026-09-21T15:12:16.849283+00:00", "trade", 7.5068, 396.0]
["2026-09-21T15:12:17.164827+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:12:17.531261+00:00", "trade", 7.505, 28.0]
["2026-09-21T15:12:18.080262+00:00", "trade", 7.5042, 2.0]
["2026-09-21T15:12:19.683495+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:19.683502+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:19.683953+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:19.792705+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:19.873320+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:19.873782+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:20.121919+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:20.354342+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:12:20.357694+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:12:20.807526+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:20.861568+00:00", "trade", 7.51, 154.0]
["2026-09-21T15:12:20.861569+00:00", "trade", 7.51, 60.0]
["2026-09-21T15:12:21.214117+00:00", "trade", 7.505, 7.0]
["2026-09-21T15:12:21.330557+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:12:21.528002+00:00", "trade", 7.505, 67.0]
["2026-09-21T15:12:23.190425+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:12:24.275809+00:00", "trade", 7.5099, 200.0]
["2026-09-21T15:12:24.527188+00:00", "trade", 7.5099, 65.0]
["2026-09-21T15:12:25.161618+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:26.268958+00:00", "trade", 7.505, 12.0]
["2026-09-21T15:12:26.290568+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:12:26.364402+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:12:26.364466+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:12:26.416899+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:26.417383+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:27.339852+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:27.340361+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:27.443110+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:27.603236+00:00", "trade", 7.5034, 1.0]
["2026-09-21T15:12:28.138519+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:28.240398+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:28.241351+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:28.255437+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:28.357283+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:29.240300+00:00", "trade", 7.5068, 191.0]
["2026-09-21T15:12:29.261763+00:00", "trade", 7.5068, 1.0]
["2026-09-21T15:12:29.602576+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:12:29.605902+00:00", "trade", 7.5033, 21.0]
["2026-09-21T15:12:29.649003+00:00", "trade", 7.5068, 200.0]
["2026-09-21T15:12:30.006694+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:30.007649+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:30.292150+00:00", "trade", 7.5079, 100.0]
["2026-09-21T15:12:30.302057+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:12:30.342820+00:00", "trade", 7.5026, 10.0]
["2026-09-21T15:12:30.352193+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:30.428290+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:30.619980+00:00", "trade", 7.5059, 61.0]
["2026-09-21T15:12:31.015340+00:00", "trade", 7.505, 120.0]
["2026-09-21T15:12:31.123200+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:32.036150+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:34.236302+00:00", "trade", 7.508, 250.0]
["2026-09-21T15:12:34.257256+00:00", "trade", 7.5077, 250.0]
["2026-09-21T15:12:34.981979+00:00", "trade", 7.5, 40.0]
["2026-09-21T15:12:35.194034+00:00", "trade", 7.5043, 100.0]
["2026-09-21T15:12:35.197008+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:35.478441+00:00", "trade", 7.5099, 199.0]
["2026-09-21T15:12:35.507605+00:00", "trade", 7.5072, 100.0]
["2026-09-21T15:12:36.376307+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:12:36.376338+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:12:36.829684+00:00", "trade", 7.4945, 100.0]
["2026-09-21T15:12:37.234970+00:00", "trade", 7.505, 38.0]
["2026-09-21T15:12:37.234984+00:00", "trade", 7.51, 38.0]
["2026-09-21T15:12:37.234997+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:12:37.235013+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:12:37.235233+00:00", "trade", 7.505, 37.0]
["2026-09-21T15:12:37.235842+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:38.044129+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:12:38.044548+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:38.423030+00:00", "trade", 7.5067, 25.0]
["2026-09-21T15:12:38.441830+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:38.444234+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:12:39.003918+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:12:39.570095+00:00", "trade", 7.5067, 2.0]
["2026-09-21T15:12:40.784653+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:41.650656+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:42.104037+00:00", "trade", 7.508, 250.0]
["2026-09-21T15:12:42.104741+00:00", "trade", 7.505, 92.0]
["2026-09-21T15:12:42.105445+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:42.110001+00:00", "trade", 7.5077, 250.0]
["2026-09-21T15:12:42.329920+00:00", "trade", 7.505, 72.0]
["2026-09-21T15:12:42.610030+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:42.610229+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:42.683824+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:42.686213+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:42.977891+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:43.002426+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:43.069006+00:00", "trade", 7.5099, 5.0]
["2026-09-21T15:12:43.477107+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:44.128259+00:00", "trade", 7.5001, 100.0]
["2026-09-21T15:12:44.131287+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:44.131986+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:44.171107+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:44.284916+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:44.665628+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:44.799267+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:45.125786+00:00", "trade", 7.5041, 2.0]
["2026-09-21T15:12:45.431560+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:45.464040+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:12:45.546030+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:45.546891+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:45.592565+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:45.694639+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:45.702504+00:00", "trade", 7.5051, 1000.0]
["2026-09-21T15:12:45.781469+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:45.781498+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:45.838912+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:46.220764+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:46.509362+00:00", "trade", 7.5066, 5.0]
["2026-09-21T15:12:46.529883+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:46.784529+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:12:46.813579+00:00", "trade", 7.5042, 21.0]
["2026-09-21T15:12:47.623395+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:12:48.133040+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:12:48.180349+00:00", "trade", 7.5035, 20.0]
["2026-09-21T15:12:48.829812+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:48.950092+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:48.950599+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:48.975853+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:12:48.976173+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:12:48.976239+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:48.976286+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:48.976312+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:48.976466+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:48.976588+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:49.028381+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:12:49.211412+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:12:49.211568+00:00", "trade", 7.51, 126.0]
["2026-09-21T15:12:49.212155+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:49.212474+00:00", "trade", 7.5073, 1274.0]
["2026-09-21T15:12:49.213048+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:49.226078+00:00", "trade", 7.5035, 1.0]
["2026-09-21T15:12:49.882512+00:00", "trade", 7.505, 72.0]
["2026-09-21T15:12:50.397099+00:00", "trade", 7.5042, 33.0]
["2026-09-21T15:12:51.502065+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:52.123093+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:52.123244+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:52.123677+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:52.987470+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:12:53.244712+00:00", "trade", 7.5099, 469.0]
["2026-09-21T15:12:53.777183+00:00", "trade", 7.5099, 5.0]
["2026-09-21T15:12:54.556764+00:00", "trade", 7.5001, 100.0]
["2026-09-21T15:12:54.557736+00:00", "trade", 7.505, 206.0]
["2026-09-21T15:12:54.557756+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:12:54.557796+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:12:54.557828+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:12:54.557845+00:00", "trade", 7.505, 277.0]
["2026-09-21T15:12:54.557852+00:00", "trade", 7.505, 7.0]
["2026-09-21T15:12:54.557957+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:12:54.558416+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:12:54.558475+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:12:54.558486+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:54.558537+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:54.558830+00:00", "trade", 7.505, 199.0]
["2026-09-21T15:12:54.636485+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:54.811833+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:12:54.855392+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:55.141464+00:00", "trade", 7.5088, 500.0]
["2026-09-21T15:12:55.217359+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:12:55.358705+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:12:55.880305+00:00", "trade", 7.505, 8.0]
["2026-09-21T15:12:56.653127+00:00", "trade", 7.5001, 100.0]
["2026-09-21T15:12:57.269552+00:00", "trade", 7.505, 133.0]
["2026-09-21T15:12:57.271848+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:12:57.679744+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:12:57.681713+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:12:57.745009+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:57.745373+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:57.767615+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:57.993607+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:57.993713+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:58.133017+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:12:58.267837+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:58.308682+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:58.664503+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:58.792103+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:58.859769+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:58.908163+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:59.085113+00:00", "trade", 7.5042, 36.0]
["2026-09-21T15:12:59.141945+00:00", "trade", 7.505, 13.0]
["2026-09-21T15:12:59.471261+00:00", "trade", 7.5042, 21.0]
["2026-09-21T15:12:59.534153+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:59.689658+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:59.690358+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:59.710265+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:12:59.710265+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:12:59.840295+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:00.282618+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:00.424289+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:00.846468+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:00.979709+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:02.730711+00:00", "trade", 7.51, 50.0]
["2026-09-21T15:13:02.789656+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:03.296940+00:00", "trade", 7.51, 50.0]
["2026-09-21T15:13:03.396152+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:03.396693+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:03.671764+00:00", "trade", 7.51, 50.0]
["2026-09-21T15:13:03.919146+00:00", "trade", 7.5081, 500.0]
["2026-09-21T15:13:04.241356+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:05.904463+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:05.906853+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:05.907300+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:06.093236+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:06.093281+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:06.165977+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:06.327798+00:00", "trade", 7.51, 2000.0]
["2026-09-21T15:13:06.571691+00:00", "trade", 7.51, 8.0]
["2026-09-21T15:13:06.628039+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:13:06.628863+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:06.629347+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:06.732510+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:06.744351+00:00", "trade", 7.505, 165.0]
["2026-09-21T15:13:06.744437+00:00", "trade", 7.505, 197.0]
["2026-09-21T15:13:06.744520+00:00", "trade", 7.505, 185.0]
["2026-09-21T15:13:06.744608+00:00", "trade", 7.505, 241.0]
["2026-09-21T15:13:06.744736+00:00", "trade", 7.505, 91.0]
["2026-09-21T15:13:06.748576+00:00", "trade", 7.505, 121.0]
["2026-09-21T15:13:07.087354+00:00", "trade", 7.5068, 137.0]
["2026-09-21T15:13:07.260943+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:13:07.634448+00:00", "trade", 7.505, 42.0]
["2026-09-21T15:13:07.635753+00:00", "trade", 7.508, 8.0]
["2026-09-21T15:13:07.646992+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:13:08.583109+00:00", "trade", 7.5042, 27.0]
["2026-09-21T15:13:09.628213+00:00", "trade", 7.5099, 2100.0]
["2026-09-21T15:13:11.000214+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:11.190334+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:13:11.568169+00:00", "trade", 7.505, 678.0]
["2026-09-21T15:13:11.568229+00:00", "trade", 7.505, 196.0]
["2026-09-21T15:13:12.041791+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:12.839438+00:00", "trade", 7.5042, 2.0]
["2026-09-21T15:13:12.840206+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:12.840627+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:12.869086+00:00", "trade", 7.508, 250.0]
["2026-09-21T15:13:12.890176+00:00", "trade", 7.5077, 250.0]
["2026-09-21T15:13:12.965973+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:12.966052+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:13.080291+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:13:13.235933+00:00", "trade", 7.51, 450.0]
["2026-09-21T15:13:13.322299+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:13.829867+00:00", "trade", 7.5085, 2.0]
["2026-09-21T15:13:14.400212+00:00", "trade", 7.5037, 2.0]
["2026-09-21T15:13:14.577085+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:14.577456+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:15.460491+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:13:15.482794+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:13:15.505942+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:15.506301+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:15.521540+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:15.527788+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:15.542917+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:15.627281+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:15.799585+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:15.800060+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:16.022295+00:00", "trade", 7.5099, 10.0]
["2026-09-21T15:13:16.133062+00:00", "trade", 7.51, 3.0]
["2026-09-21T15:13:16.184828+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:13:16.267780+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:16.411932+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:16.438052+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:16.511368+00:00", "trade", 7.5076, 14.0]
["2026-09-21T15:13:17.847732+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:17.938388+00:00", "trade", 7.51, 2.0]
["2026-09-21T15:13:17.940603+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:18.226972+00:00", "trade", 7.5067, 38.0]
["2026-09-21T15:13:18.248399+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:13:18.469475+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:13:18.469760+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:13:18.469821+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:13:18.471500+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:13:18.471502+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:13:18.471503+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:13:18.479621+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:13:18.549507+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:13:18.580776+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:19.314426+00:00", "trade", 7.5041, 31.0]
["2026-09-21T15:13:19.438649+00:00", "trade", 7.505, 1000.0]
["2026-09-21T15:13:19.556577+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:13:19.722656+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:13:19.722674+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:13:19.722764+00:00", "trade", 7.505, 2050.0]
["2026-09-21T15:13:19.723025+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:19.899178+00:00", "trade", 7.5099, 500.0]
["2026-09-21T15:13:20.838912+00:00", "trade", 7.5001, 1000.0]
["2026-09-21T15:13:21.493503+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:13:21.838861+00:00", "trade", 7.51, 50.0]
["2026-09-21T15:13:23.111805+00:00", "trade", 7.51, 56.0]
["2026-09-21T15:13:23.383427+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:13:23.848031+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:13:24.201462+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:13:24.484685+00:00", "trade", 7.508, 1.0]
["2026-09-21T15:13:25.562803+00:00", "trade", 7.5079, 1.0]
["2026-09-21T15:13:25.751943+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:25.888592+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:25.995606+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:26.839027+00:00", "trade", 7.51, 50.0]
["2026-09-21T15:13:26.915052+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:27.250184+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:27.560772+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:27.683447+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:28.788744+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:13:29.115496+00:00", "trade", 7.5034, 100.0]
["2026-09-21T15:13:29.116882+00:00", "trade", 7.505, 80.0]
["2026-09-21T15:13:29.371260+00:00", "trade", 7.5042, 28.0]
["2026-09-21T15:13:29.650880+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:30.280969+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:13:30.425829+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:30.425862+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:30.476858+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:31.456604+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:31.457060+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:31.470763+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:31.498118+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:13:32.332061+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:32.341336+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:32.341338+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:32.445390+00:00", "trade", 7.5077, 2.0]
["2026-09-21T15:13:32.454828+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:32.623331+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:13:32.626526+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:13:34.113900+00:00", "trade", 7.502, 285.0]
["2026-09-21T15:13:34.114235+00:00", "trade", 7.502, 274.0]
["2026-09-21T15:13:34.241164+00:00", "trade", 7.505, 40.0]
["2026-09-21T15:13:34.588159+00:00", "trade", 7.51, 50.0]
["2026-09-21T15:13:35.381490+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:35.381563+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:35.388955+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:35.390024+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:13:35.390025+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:13:35.390026+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:13:35.390028+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:13:35.390033+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:13:35.390033+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:13:35.390087+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:35.390126+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:13:35.390132+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:35.390152+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:13:35.390182+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:13:35.390186+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:13:35.390186+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:13:35.390187+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:13:35.390286+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:35.390323+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:35.390459+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:35.390466+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:35.390486+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:35.391258+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:13:35.392018+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:35.397181+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:35.505079+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:35.525321+00:00", "trade", 7.5, 175.0]
["2026-09-21T15:13:36.175295+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:13:36.404843+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:13:36.797279+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:13:37.209712+00:00", "trade", 7.503, 100.0]
["2026-09-21T15:13:38.523179+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:38.523888+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:38.523977+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:39.696640+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:39.701974+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:40.514519+00:00", "trade", 7.5041, 2.0]
["2026-09-21T15:13:40.799398+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:40.999208+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:41.092635+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:42.035833+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:42.130199+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:42.279474+00:00", "trade", 7.505, 12.0]
["2026-09-21T15:13:42.299644+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:13:42.433709+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:13:42.434282+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:42.485467+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:42.537565+00:00", "trade", 7.5099, 1.0]
["2026-09-21T15:13:42.675195+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:43.543254+00:00", "trade", 7.5067, 2.0]
["2026-09-21T15:13:43.985948+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:44.153161+00:00", "trade", 7.5051, 14.0]
["2026-09-21T15:13:44.168668+00:00", "trade", 7.5051, 1.0]
["2026-09-21T15:13:45.328989+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:45.371284+00:00", "trade", 7.5038, 1.0]
["2026-09-21T15:13:45.372121+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:45.473114+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:45.599758+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:46.142738+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:13:46.513366+00:00", "trade", 7.5044, 9.0]
["2026-09-21T15:13:46.576933+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:13:47.141668+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:47.142533+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:47.142883+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:47.261482+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:13:47.264941+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:47.456595+00:00", "trade", 7.505, 66.0]
["2026-09-21T15:13:47.457428+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:47.619445+00:00", "trade", 7.5043, 1.0]
["2026-09-21T15:13:48.177876+00:00", "trade", 7.5062, 11.0]
["2026-09-21T15:13:48.183007+00:00", "trade", 7.5062, 3.0]
["2026-09-21T15:13:48.920807+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:48.921225+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:49.190272+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:50.568572+00:00", "trade", 7.505, 215.0]
["2026-09-21T15:13:50.568635+00:00", "trade", 7.5, 215.0]
["2026-09-21T15:13:51.133684+00:00", "trade", 7.5067, 31.0]
["2026-09-21T15:13:51.154076+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:13:51.291627+00:00", "trade", 7.5041, 64.0]
["2026-09-21T15:13:51.521987+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:51.553897+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:51.554211+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:51.567312+00:00", "trade", 7.5072, 1.0]
["2026-09-21T15:13:51.568127+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:52.082675+00:00", "trade", 7.5041, 100.0]
["2026-09-21T15:13:54.651844+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:13:54.652642+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:54.653435+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:54.657503+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:54.715568+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:55.037605+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:13:55.037613+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:13:55.037640+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:13:55.037649+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:13:55.037986+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:55.532493+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:55.556546+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:55.577954+00:00", "trade", 7.505, 8000.0]
["2026-09-21T15:13:55.717070+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:55.798738+00:00", "trade", 7.5033, 175.0]
["2026-09-21T15:13:56.075856+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:13:56.468129+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:56.673912+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:56.693581+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:56.694537+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:56.796656+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:57.045771+00:00", "trade", 7.5073, 1.0]
["2026-09-21T15:13:57.326250+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:13:57.389075+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:57.485100+00:00", "trade", 7.505, 8000.0]
["2026-09-21T15:13:57.715775+00:00", "trade", 7.505, 117.0]
["2026-09-21T15:13:57.765186+00:00", "trade", 7.505, 13.0]
["2026-09-21T15:13:57.790837+00:00", "trade", 7.5001, 500.0]
["2026-09-21T15:13:58.492267+00:00", "trade", 7.5047, 279.0]
["2026-09-21T15:13:58.602039+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:13:58.624886+00:00", "trade", 7.5, 88.0]
["2026-09-21T15:13:59.022082+00:00", "trade", 7.505, 149.0]
["2026-09-21T15:13:59.022114+00:00", "trade", 7.5, 149.0]
["2026-09-21T15:13:59.022123+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:13:59.022145+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:13:59.066519+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:59.165474+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:13:59.703906+00:00", "trade", 7.5, 148.0]
["2026-09-21T15:13:59.703926+00:00", "trade", 7.505, 148.0]
["2026-09-21T15:13:59.704034+00:00", "trade", 7.505, 7852.0]
["2026-09-21T15:14:00.046184+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:14:00.975199+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:00.975275+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:00.983713+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:00.984580+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:01.098406+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:14:01.447317+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:01.449038+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:01.449226+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:01.492146+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:14:01.492901+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:01.758018+00:00", "trade", 7.51, 8000.0]
["2026-09-21T15:14:01.770633+00:00", "trade", 7.5043, 31.0]
["2026-09-21T15:14:01.787340+00:00", "trade", 7.505, 53.0]
["2026-09-21T15:14:02.152786+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:02.153423+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:02.400235+00:00", "trade", 7.507, 5.0]
["2026-09-21T15:14:03.745793+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:03.746765+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:03.754448+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:03.754883+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:03.835468+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:03.996269+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:04.443009+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:14:04.445544+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:04.548220+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:04.672950+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:04.784517+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:04.979208+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:05.037368+00:00", "trade", 7.5031, 120.0]
["2026-09-21T15:14:05.618261+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:05.910884+00:00", "trade", 7.5043, 21.0]
["2026-09-21T15:14:06.283022+00:00", "trade", 7.507, 65.0]
["2026-09-21T15:14:06.293219+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:06.304410+00:00", "trade", 7.507, 1.0]
["2026-09-21T15:14:06.979005+00:00", "trade", 7.5072, 1.0]
["2026-09-21T15:14:07.058078+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:07.061817+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:07.062205+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:07.187476+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:07.415590+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:07.542865+00:00", "trade", 7.5073, 1.0]
["2026-09-21T15:14:07.843988+00:00", "trade", 7.5043, 2.0]
["2026-09-21T15:14:08.008634+00:00", "trade", 7.5067, 5.0]
["2026-09-21T15:14:08.029393+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:14:08.151462+00:00", "trade", 7.505, 11500.0]
["2026-09-21T15:14:09.451310+00:00", "trade", 7.505, 1000.0]
["2026-09-21T15:14:09.553868+00:00", "trade", 7.5073, 2.0]
["2026-09-21T15:14:10.084258+00:00", "trade", 7.5068, 264.0]
["2026-09-21T15:14:10.106511+00:00", "trade", 7.5068, 1.0]
["2026-09-21T15:14:10.316789+00:00", "trade", 7.5, 6.0]
["2026-09-21T15:14:10.316798+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:14:10.317078+00:00", "trade", 7.5, 27.0]
["2026-09-21T15:14:10.317159+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:10.317174+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:10.317285+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:10.317514+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:10.318291+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:10.398300+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:14:10.461683+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:10.806940+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:11.254395+00:00", "trade", 7.505, 2500.0]
["2026-09-21T15:14:11.254977+00:00", "trade", 7.5057, 50.0]
["2026-09-21T15:14:11.255171+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:11.361886+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:11.551122+00:00", "trade", 7.5068, 2.0]
["2026-09-21T15:14:12.217595+00:00", "trade", 7.5036, 35.0]
["2026-09-21T15:14:12.997581+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:13.111609+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:14:13.622236+00:00", "trade", 7.5098, 25.0]
["2026-09-21T15:14:14.760397+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:14.842279+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:15.043770+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:15.044253+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:15.908732+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:16.533210+00:00", "trade", 7.5, 108.0]
["2026-09-21T15:14:16.655984+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:16.741165+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:16.808696+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:14:16.816478+00:00", "trade", 7.5001, 149.0]
["2026-09-21T15:14:16.838969+00:00", "trade", 7.5043, 44.0]
["2026-09-21T15:14:16.849299+00:00", "trade", 7.503, 400.0]
["2026-09-21T15:14:16.981719+00:00", "trade", 7.505, 149.0]
["2026-09-21T15:14:16.996874+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:14:17.202280+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:14:18.032700+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:14:18.033374+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:14:18.448441+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:18.448485+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:18.820316+00:00", "trade", 7.504, 38.0]
["2026-09-21T15:14:19.761309+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:20.111044+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:20.701178+00:00", "trade", 7.5015, 1.0]
["2026-09-21T15:14:20.840845+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:20.855223+00:00", "trade", 7.5073, 100.0]
["2026-09-21T15:14:20.945558+00:00", "trade", 7.505, 42.0]
["2026-09-21T15:14:21.617426+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:21.637200+00:00", "trade", 7.5072, 100.0]
["2026-09-21T15:14:21.771231+00:00", "trade", 7.5, 218.0]
["2026-09-21T15:14:21.962746+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:22.370613+00:00", "trade", 7.5041, 25.0]
["2026-09-21T15:14:23.469306+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:14:24.882592+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:25.139765+00:00", "trade", 7.5072, 100.0]
["2026-09-21T15:14:25.181504+00:00", "trade", 7.5033, 8.0]
["2026-09-21T15:14:25.203285+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:14:25.585904+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:14:25.597097+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:25.599383+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:14:25.950421+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:26.197003+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:26.929323+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:14:27.202348+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:27.691416+00:00", "trade", 7.5043, 31.0]
["2026-09-21T15:14:28.182051+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:14:28.182061+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:14:28.182072+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:14:28.182089+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:14:28.182108+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:14:28.182118+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:14:28.182261+00:00", "trade", 7.505, 55.0]
["2026-09-21T15:14:28.182435+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:28.328957+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:14:28.329104+00:00", "trade", 7.51, 80.0]
["2026-09-21T15:14:28.329433+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:28.329443+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:28.329462+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:28.329470+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:28.329494+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:28.329524+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:28.329756+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:28.329968+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:28.330067+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:28.330109+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:14:28.490331+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:28.525679+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:28.526595+00:00", "trade", 7.505, 171.0]
["2026-09-21T15:14:28.526649+00:00", "trade", 7.505, 27.0]
["2026-09-21T15:14:28.527279+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:28.546548+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:14:28.668902+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:28.792906+00:00", "trade", 7.505, 90.0]
["2026-09-21T15:14:29.122416+00:00", "trade", 7.505, 105.0]
["2026-09-21T15:14:29.122480+00:00", "trade", 7.505, 22.0]
["2026-09-21T15:14:29.294648+00:00", "trade", 7.5079, 100.0]
["2026-09-21T15:14:29.544940+00:00", "trade", 7.505, 2000.0]
["2026-09-21T15:14:29.749132+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:14:29.809838+00:00", "trade", 7.505, 59.0]
["2026-09-21T15:14:29.898503+00:00", "trade", 7.51, 96.0]
["2026-09-21T15:14:29.898513+00:00", "trade", 7.51, 600.0]
["2026-09-21T15:14:29.898518+00:00", "trade", 7.51, 72.0]
["2026-09-21T15:14:29.898518+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:29.898522+00:00", "trade", 7.505, 1200.0]
["2026-09-21T15:14:29.898915+00:00", "trade", 7.505, 1200.0]
["2026-09-21T15:14:29.898925+00:00", "trade", 7.505, 1200.0]
["2026-09-21T15:14:29.898926+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:14:29.898929+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:29.898946+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:29.898981+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:29.899211+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:29.931099+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:29.931457+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:29.972567+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:29.972791+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:31.182137+00:00", "trade", 7.505, 30.0]
["2026-09-21T15:14:31.189851+00:00", "trade", 7.505, 70.0]
["2026-09-21T15:14:31.609999+00:00", "trade", 7.5019, 1.0]
["2026-09-21T15:14:31.691929+00:00", "trade", 7.51, 9.0]
["2026-09-21T15:14:31.693604+00:00", "trade", 7.51, 11.0]
["2026-09-21T15:14:31.733689+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:14:32.371317+00:00", "trade", 7.505, 1000.0]
["2026-09-21T15:14:32.372018+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:32.452352+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:32.508866+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:14:33.814904+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:14:34.212956+00:00", "trade", 7.5051, 193.0]
["2026-09-21T15:14:34.304332+00:00", "trade", 7.5083, 200.0]
["2026-09-21T15:14:34.951069+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:34.988828+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:14:34.989979+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:14:34.990496+00:00", "trade", 7.505, 241.0]
["2026-09-21T15:14:34.990577+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:14:34.990635+00:00", "trade", 7.505, 53.0]
["2026-09-21T15:14:35.053897+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:14:35.053944+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:14:35.054551+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:14:35.221654+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:35.554204+00:00", "trade", 7.5041, 2.0]
["2026-09-21T15:14:35.613813+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:35.729500+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:14:36.487930+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:14:36.559979+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:36.602153+00:00", "trade", 7.5067, 20.0]
["2026-09-21T15:14:37.031722+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:37.031726+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:37.683602+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:38.128802+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:38.450791+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:14:38.498844+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:38.498863+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:38.599183+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:38.599668+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.044213+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.119099+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:14:39.129453+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:14:39.130140+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.147800+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.180551+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:14:39.180583+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:14:39.181301+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.189639+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.334615+00:00", "trade", 7.505, 218.0]
["2026-09-21T15:14:39.335281+00:00", "trade", 7.51, 21.0]
["2026-09-21T15:14:39.335282+00:00", "trade", 7.51, 300.0]
["2026-09-21T15:14:39.335284+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:14:39.335285+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:14:39.335288+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:14:39.335290+00:00", "trade", 7.51, 1007.0]
["2026-09-21T15:14:39.335290+00:00", "trade", 7.51, 200.0]
["2026-09-21T15:14:39.335292+00:00", "trade", 7.51, 98.0]
["2026-09-21T15:14:39.335293+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:39.335293+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:14:39.335293+00:00", "trade", 7.51, 1185.0]
["2026-09-21T15:14:39.335295+00:00", "trade", 7.51, 50.0]
["2026-09-21T15:14:39.335297+00:00", "trade", 7.51, 2400.0]
["2026-09-21T15:14:39.335301+00:00", "trade", 7.51, 558.0]
["2026-09-21T15:14:39.335355+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:39.335355+00:00", "trade", 7.51, 500.0]
["2026-09-21T15:14:39.335363+00:00", "trade", 7.51, 900.0]
["2026-09-21T15:14:39.335365+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:39.335370+00:00", "trade", 7.51, 1000.0]
["2026-09-21T15:14:39.335375+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:14:39.335375+00:00", "trade", 7.51, 500.0]
["2026-09-21T15:14:39.335375+00:00", "trade", 7.51, 200.0]
["2026-09-21T15:14:39.335375+00:00", "trade", 7.51, 200.0]
["2026-09-21T15:14:39.335376+00:00", "trade", 7.51, 500.0]
["2026-09-21T15:14:39.335377+00:00", "trade", 7.51, 80.0]
["2026-09-21T15:14:39.335382+00:00", "trade", 7.51, 55.0]
["2026-09-21T15:14:39.335382+00:00", "trade", 7.51, 5.0]
["2026-09-21T15:14:39.335384+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:14:39.335387+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:14:39.335389+00:00", "trade", 7.51, 1309.0]
["2026-09-21T15:14:39.335394+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:14:39.335401+00:00", "trade", 7.51, 1001.0]
["2026-09-21T15:14:39.335402+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:14:39.335408+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:39.335415+00:00", "trade", 7.51, 5.0]
["2026-09-21T15:14:39.335438+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335444+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335448+00:00", "trade", 7.51, 1000.0]
["2026-09-21T15:14:39.335448+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:14:39.335448+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:14:39.335452+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335465+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335473+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335480+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335486+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335488+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:39.335494+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335580+00:00", "trade", 7.51, 4.0]
["2026-09-21T15:14:39.335591+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335598+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335612+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335615+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:14:39.335622+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:14:39.335628+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335641+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:14:39.335644+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335650+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335657+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:39.335659+00:00", "trade", 7.51, 13.0]
["2026-09-21T15:14:39.335665+00:00", "trade", 7.51, 1051.0]
["2026-09-21T15:14:39.335677+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:39.335688+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:39.335695+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:39.335703+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:39.335707+00:00", "trade", 7.51, 200.0]
["2026-09-21T15:14:39.335708+00:00", "trade", 7.51, 14.0]
["2026-09-21T15:14:39.335709+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:39.335717+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:39.335723+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:39.335728+00:00", "trade", 7.51, 200.0]
["2026-09-21T15:14:39.335730+00:00", "trade", 7.51, 200.0]
["2026-09-21T15:14:39.335730+00:00", "trade", 7.51, 9.0]
["2026-09-21T15:14:39.335730+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:39.335734+00:00", "trade", 7.51, 264.0]
["2026-09-21T15:14:39.335735+00:00", "trade", 7.51, 147.0]
["2026-09-21T15:14:39.335736+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335737+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335738+00:00", "trade", 7.51, 114.0]
["2026-09-21T15:14:39.335738+00:00", "trade", 7.51, 30.0]
["2026-09-21T15:14:39.335742+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:39.335742+00:00", "trade", 7.51, 2300.0]
["2026-09-21T15:14:39.335744+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335750+00:00", "trade", 7.51, 35.0]
["2026-09-21T15:14:39.335752+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335758+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335765+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335773+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335780+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335782+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:14:39.335792+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335807+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335813+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335820+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335824+00:00", "trade", 7.51, 200.0]
["2026-09-21T15:14:39.335827+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335834+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335841+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335849+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335861+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335868+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335875+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335882+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335888+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335894+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335901+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335915+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.335924+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336016+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336055+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336071+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336092+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336110+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336121+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336190+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336200+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336251+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336282+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336371+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336378+00:00", "trade", 7.51, 9000.0]
["2026-09-21T15:14:39.336413+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336426+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336429+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336474+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336484+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336749+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336874+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336960+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.336990+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.337063+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.337128+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.337357+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.337891+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.337926+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.338282+00:00", "trade", 7.51, 19.0]
["2026-09-21T15:14:39.338916+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.339716+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.340020+00:00", "trade", 7.51, 600.0]
["2026-09-21T15:14:39.341608+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.342715+00:00", "trade", 7.51, 500.0]
["2026-09-21T15:14:39.343316+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.345727+00:00", "trade", 7.51, 400.0]
["2026-09-21T15:14:39.346148+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:14:39.346826+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:14:39.348148+00:00", "trade", 7.515, 875.0]
["2026-09-21T15:14:39.349933+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.349958+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.353785+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.355709+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.356316+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.358708+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:14:39.399448+00:00", "trade", 7.51, 54.0]
["2026-09-21T15:14:39.419596+00:00", "trade", 7.5045, 34.0]
["2026-09-21T15:14:39.446239+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.639165+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.748235+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.773762+00:00", "trade", 7.52, 500.0]
["2026-09-21T15:14:39.773790+00:00", "trade", 7.515, 500.0]
["2026-09-21T15:14:39.774806+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:39.982204+00:00", "trade", 7.515, 5.0]
["2026-09-21T15:14:39.996513+00:00", "trade", 7.515, 27.0]
["2026-09-21T15:14:40.015177+00:00", "trade", 7.5186, 1.0]
["2026-09-21T15:14:40.087356+00:00", "trade", 7.515, 189.0]
["2026-09-21T15:14:40.087648+00:00", "trade", 7.52, 6.0]
["2026-09-21T15:14:40.087656+00:00", "trade", 7.52, 100.0]
["2026-09-21T15:14:40.088091+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:40.088104+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:40.088133+00:00", "trade", 7.51, 200.0]
["2026-09-21T15:14:40.088625+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:40.153952+00:00", "trade", 7.515, 100.0]
["2026-09-21T15:14:40.154659+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:40.300490+00:00", "trade", 7.515, 1.0]
["2026-09-21T15:14:41.256367+00:00", "trade", 7.509, 44.0]
["2026-09-21T15:14:41.388027+00:00", "trade", 7.515, 200.0]
["2026-09-21T15:14:41.505126+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:41.505426+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:41.532901+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:41.533377+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:41.539313+00:00", "trade", 7.515, 200.0]
["2026-09-21T15:14:41.539334+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:41.587362+00:00", "trade", 7.5028, 200.0]
["2026-09-21T15:14:41.820240+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:41.820248+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:41.921889+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:42.180231+00:00", "trade", 7.51, 1979.0]
["2026-09-21T15:14:42.187041+00:00", "trade", 7.515, 300.0]
["2026-09-21T15:14:42.188078+00:00", "trade", 7.515, 100.0]
["2026-09-21T15:14:42.222062+00:00", "trade", 7.515, 100.0]
["2026-09-21T15:14:42.223262+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:42.498455+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:42.549128+00:00", "trade", 7.5146, 100.0]
["2026-09-21T15:14:42.587005+00:00", "trade", 7.503, 100.0]
["2026-09-21T15:14:43.135980+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.164646+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.252977+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.253306+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.253330+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.253343+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.253387+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.281667+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.460873+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.480593+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.506607+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:14:43.575003+00:00", "trade", 7.518, 1.0]
["2026-09-21T15:14:43.845307+00:00", "trade", 7.5044, 27.0]
["2026-09-21T15:14:43.845752+00:00", "trade", 7.515, 500.0]
["2026-09-21T15:14:43.845755+00:00", "trade", 7.515, 20.0]
["2026-09-21T15:14:43.845755+00:00", "trade", 7.515, 200.0]
["2026-09-21T15:14:43.845758+00:00", "trade", 7.515, 10.0]
["2026-09-21T15:14:43.845762+00:00", "trade", 7.515, 20.0]
["2026-09-21T15:14:43.845762+00:00", "trade", 7.51, 359.0]
["2026-09-21T15:14:43.845763+00:00", "trade", 7.51, 2400.0]
["2026-09-21T15:14:43.845765+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.845769+00:00", "trade", 7.51, 3335.0]
["2026-09-21T15:14:43.845775+00:00", "trade", 7.51, 43.0]
["2026-09-21T15:14:43.845779+00:00", "trade", 7.51, 300.0]
["2026-09-21T15:14:43.845781+00:00", "trade", 7.51, 400.0]
["2026-09-21T15:14:43.845781+00:00", "trade", 7.51, 900.0]
["2026-09-21T15:14:43.845784+00:00", "trade", 7.51, 500.0]
["2026-09-21T15:14:43.845785+00:00", "trade", 7.51, 200.0]
["2026-09-21T15:14:43.845791+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:14:43.845792+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.845797+00:00", "trade", 7.51, 600.0]
["2026-09-21T15:14:43.845798+00:00", "trade", 7.51, 1637.0]
["2026-09-21T15:14:43.845807+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.845814+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.845821+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.845834+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.845855+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.845862+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.845865+00:00", "trade", 7.51, 63.0]
["2026-09-21T15:14:43.845867+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.845869+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.845875+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.845889+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.845897+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.845985+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846124+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846128+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846131+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846148+00:00", "trade", 7.515, 300.0]
["2026-09-21T15:14:43.846163+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846190+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846214+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846227+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846230+00:00", "trade", 7.515, 200.0]
["2026-09-21T15:14:43.846238+00:00", "trade", 7.51, 200.0]
["2026-09-21T15:14:43.846240+00:00", "trade", 7.51, 50.0]
["2026-09-21T15:14:43.846245+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846255+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.846265+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.846268+00:00", "trade", 7.51, 6000.0]
["2026-09-21T15:14:43.846268+00:00", "trade", 7.51, 2300.0]
["2026-09-21T15:14:43.846269+00:00", "trade", 7.51, 300.0]
["2026-09-21T15:14:43.846272+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.846277+00:00", "trade", 7.51, 1500.0]
["2026-09-21T15:14:43.846277+00:00", "trade", 7.51, 700.0]
["2026-09-21T15:14:43.846277+00:00", "trade", 7.51, 80.0]
["2026-09-21T15:14:43.846278+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:14:43.846278+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846280+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.846280+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846283+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:14:43.846286+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.846325+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846338+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846340+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846345+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846380+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.846410+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846427+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846434+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846448+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846463+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846511+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846611+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846652+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846695+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846735+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846951+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.846972+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.847148+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.848609+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.850274+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.857459+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.860152+00:00", "trade", 7.515, 4.0]
["2026-09-21T15:14:43.887080+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:14:43.887821+00:00", "quote", 7.51, 7.52]
["2026-09-21T15:14:43.888059+00:00", "trade", 7.51, 65.0]
["2026-09-21T15:14:43.888061+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.888063+00:00", "trade", 7.51, 405.0]
["2026-09-21T15:14:43.888064+00:00", "trade", 7.51, 5.0]
["2026-09-21T15:14:43.888067+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:14:43.888069+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.888070+00:00", "trade", 7.51, 50.0]
["2026-09-21T15:14:43.888305+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.888309+00:00", "trade", 7.51, 200.0]
["2026-09-21T15:14:43.888313+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888320+00:00", "trade", 7.51, 300.0]
["2026-09-21T15:14:43.888320+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888327+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888329+00:00", "trade", 7.51, 600.0]
["2026-09-21T15:14:43.888334+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888340+00:00", "trade", 7.51, 400.0]
["2026-09-21T15:14:43.888340+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888344+00:00", "trade", 7.51, 800.0]
["2026-09-21T15:14:43.888348+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888349+00:00", "trade", 7.51, 900.0]
["2026-09-21T15:14:43.888355+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888358+00:00", "trade", 7.51, 900.0]
["2026-09-21T15:14:43.888363+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888369+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888377+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888378+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888383+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888389+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888396+00:00", "trade", 7.51, 300.0]
["2026-09-21T15:14:43.888396+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888399+00:00", "trade", 7.51, 200.0]
["2026-09-21T15:14:43.888400+00:00", "trade", 7.51, 400.0]
["2026-09-21T15:14:43.888400+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888403+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888406+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888407+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888408+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.888409+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888416+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888423+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888423+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888430+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888437+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888443+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888450+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888457+00:00", "quote", 7.51, 7.51]
["2026-09-21T15:14:43.888472+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888576+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888798+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888801+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888813+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888820+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888828+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888851+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888859+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888880+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888980+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.888991+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.889060+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.889068+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.889282+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.889430+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.889634+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.889650+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.889770+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.890511+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.890522+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.891788+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.891788+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:14:43.898807+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.900610+00:00", "trade", 7.5038, 137.0]
["2026-09-21T15:14:43.939802+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:43.984356+00:00", "trade", 7.5049, 29.0]
["2026-09-21T15:14:43.984719+00:00", "trade", 7.5049, 1.0]
["2026-09-21T15:14:44.185912+00:00", "trade", 7.505, 36.0]
["2026-09-21T15:14:44.207152+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:14:44.362154+00:00", "trade", 7.5033, 1000.0]
["2026-09-21T15:14:44.969756+00:00", "trade", 7.5001, 100.0]
["2026-09-21T15:14:45.090031+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:14:45.090040+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:14:45.090064+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:14:45.090089+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:14:45.090102+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:14:45.090125+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:14:45.090244+00:00", "trade", 7.505, 8400.0]
["2026-09-21T15:14:45.090764+00:00", "trade", 7.5, 45.0]
["2026-09-21T15:14:45.090764+00:00", "trade", 7.5, 128.0]
["2026-09-21T15:14:45.090764+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:14:45.090764+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:14:45.091098+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:45.091220+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:45.091268+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:45.091276+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:45.091283+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:45.407871+00:00", "trade", 7.5065, 15.0]
["2026-09-21T15:14:45.410445+00:00", "trade", 7.5038, 469.0]
["2026-09-21T15:14:45.563358+00:00", "trade", 7.5064, 1.0]
["2026-09-21T15:14:45.649855+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:14:45.897193+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:46.001414+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:46.112016+00:00", "trade", 7.5099, 5.0]
["2026-09-21T15:14:46.113087+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:46.140352+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:46.349923+00:00", "trade", 7.5046, 100.0]
["2026-09-21T15:14:46.396149+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:14:46.410716+00:00", "trade", 7.5061, 20.0]
["2026-09-21T15:14:47.560621+00:00", "trade", 7.5049, 100.0]
["2026-09-21T15:14:47.611854+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:14:47.612324+00:00", "trade", 7.5095, 75.0]
["2026-09-21T15:14:48.137627+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:14:48.599308+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:48.783385+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:14:48.824782+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:14:48.880569+00:00", "trade", 7.5065, 5.0]
["2026-09-21T15:14:48.951897+00:00", "trade", 7.5065, 20.0]
["2026-09-21T15:14:49.342684+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:49.343590+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:49.344307+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:49.345162+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:49.345603+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:49.448176+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:49.652540+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:49.662126+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:50.098305+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:14:50.099964+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:50.101211+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:50.138307+00:00", "trade", 7.5099, 1000.0]
["2026-09-21T15:14:50.639163+00:00", "trade", 7.51, 11.0]
["2026-09-21T15:14:50.709830+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:14:51.180220+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:14:51.346796+00:00", "trade", 7.505, 22.0]
["2026-09-21T15:14:51.362067+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:14:51.959310+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:14:52.093011+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:14:52.159550+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:52.402386+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:14:52.975991+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:14:53.039656+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:53.258894+00:00", "trade", 7.505, 40.0]
["2026-09-21T15:14:53.881091+00:00", "trade", 7.505, 135.0]
["2026-09-21T15:14:53.884035+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:53.996729+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:14:54.692705+00:00", "trade", 7.5049, 1.0]
["2026-09-21T15:14:54.714889+00:00", "trade", 7.5049, 1.0]
["2026-09-21T15:14:55.261453+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:55.298067+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:55.418160+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:55.455948+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:55.581919+00:00", "trade", 7.5065, 5.0]
["2026-09-21T15:14:55.582277+00:00", "trade", 7.5065, 1.0]
["2026-09-21T15:14:55.582613+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:14:55.586342+00:00", "trade", 7.5048, 1.0]
["2026-09-21T15:14:55.711008+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:55.939383+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:14:55.940175+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:55.940186+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:56.073816+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:56.155561+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:56.254156+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:14:57.193992+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:14:57.301345+00:00", "trade", 7.5001, 500.0]
["2026-09-21T15:14:57.718565+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:57.727008+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:58.306843+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:14:58.307653+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:58.307663+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:58.429997+00:00", "trade", 7.5038, 400.0]
["2026-09-21T15:14:58.716609+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:14:58.768962+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:14:58.769981+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:58.965032+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:14:58.965720+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:58.966177+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:59.018299+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:59.116814+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:59.463241+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:59.596934+00:00", "trade", 7.5049, 1.0]
["2026-09-21T15:14:59.597039+00:00", "trade", 7.5075, 1.0]
["2026-09-21T15:14:59.614552+00:00", "trade", 7.5073, 1.0]
["2026-09-21T15:14:59.614605+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:14:59.614659+00:00", "trade", 7.5049, 1.0]
["2026-09-21T15:14:59.618138+00:00", "trade", 7.5051, 1.0]
["2026-09-21T15:14:59.645756+00:00", "trade", 7.5089, 4.0]
["2026-09-21T15:14:59.723260+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:59.723884+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:59.758433+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:59.841882+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:14:59.985307+00:00", "trade", 7.505, 1434.0]
["2026-09-21T15:14:59.988921+00:00", "trade", 7.505, 445.0]
["2026-09-21T15:14:59.990021+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:14:59.999119+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:15:00.014581+00:00", "trade", 7.505, 1598.0]
["2026-09-21T15:15:00.015164+00:00", "trade", 7.5085, 51.0]
["2026-09-21T15:15:00.053520+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:15:00.066936+00:00", "trade", 7.505, 244.0]
["2026-09-21T15:15:00.072663+00:00", "trade", 7.505, 1077.0]
["2026-09-21T15:15:00.646678+00:00", "trade", 7.5071, 400.0]
["2026-09-21T15:15:00.647893+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:15:00.792951+00:00", "trade", 7.505, 1278.0]
["2026-09-21T15:15:01.473770+00:00", "trade", 7.5033, 8.0]
["2026-09-21T15:15:01.496166+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:15:01.511415+00:00", "trade", 7.5049, 117.0]
["2026-09-21T15:15:01.511424+00:00", "trade", 7.5049, 402.0]
["2026-09-21T15:15:01.511468+00:00", "trade", 7.5049, 172.0]
["2026-09-21T15:15:01.514179+00:00", "trade", 7.5049, 132.0]
["2026-09-21T15:15:01.514223+00:00", "trade", 7.5049, 255.0]
["2026-09-21T15:15:01.597789+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:15:02.063431+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:15:02.727923+00:00", "trade", 7.5068, 131.0]
["2026-09-21T15:15:02.740183+00:00", "trade", 7.5068, 1.0]
["2026-09-21T15:15:03.130244+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:15:03.130258+00:00", "trade", 7.505, 8150.0]
["2026-09-21T15:15:03.131334+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:15:03.551098+00:00", "trade", 7.5072, 2.0]
["2026-09-21T15:15:03.958242+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:15:04.327904+00:00", "trade", 7.505, 80.0]
["2026-09-21T15:15:04.337101+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:15:05.379311+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:05.379318+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:05.379776+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:05.484499+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:05.517799+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:05.544581+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:05.545051+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:05.545851+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:05.959226+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:06.048404+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:15:06.099064+00:00", "trade", 7.505, 1331.0]
["2026-09-21T15:15:06.100252+00:00", "trade", 7.507, 1.0]
["2026-09-21T15:15:06.100312+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:15:06.308844+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:15:07.109229+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:07.246136+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:07.325032+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:07.325057+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:08.056833+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:15:08.214270+00:00", "trade", 7.5049, 26.0]
["2026-09-21T15:15:08.560930+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:15:09.174577+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:15:09.303945+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:09.410361+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:09.599162+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:09.602891+00:00", "trade", 7.5068, 5.0]
["2026-09-21T15:15:09.760052+00:00", "trade", 7.5097, 2.0]
["2026-09-21T15:15:09.782493+00:00", "trade", 7.5097, 1.0]
["2026-09-21T15:15:09.812817+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:09.812840+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:09.812857+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:09.842513+00:00", "trade", 7.501, 2007.0]
["2026-09-21T15:15:09.843671+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:15:09.864332+00:00", "trade", 7.501, 1.0]
["2026-09-21T15:15:10.808933+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:15:11.195205+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.234568+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.261433+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:15:11.261450+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:15:11.365414+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.436506+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.460760+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.504598+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504612+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:15:11.504613+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:15:11.504615+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:15:11.504616+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:15:11.504630+00:00", "trade", 7.5, 150.0]
["2026-09-21T15:15:11.504631+00:00", "trade", 7.5, 1500.0]
["2026-09-21T15:15:11.504633+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:15:11.504634+00:00", "trade", 7.5, 800.0]
["2026-09-21T15:15:11.504638+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:15:11.504638+00:00", "trade", 7.5, 150.0]
["2026-09-21T15:15:11.504642+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504642+00:00", "trade", 7.5, 1000.0]
["2026-09-21T15:15:11.504645+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:15:11.504647+00:00", "trade", 7.5, 150.0]
["2026-09-21T15:15:11.504650+00:00", "trade", 7.5, 1000.0]
["2026-09-21T15:15:11.504650+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:15:11.504651+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504654+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:15:11.504658+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504658+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:15:11.504659+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:15:11.504662+00:00", "trade", 7.5, 244.0]
["2026-09-21T15:15:11.504667+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504667+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:15:11.504667+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:15:11.504670+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:15:11.504675+00:00", "trade", 7.5, 498.0]
["2026-09-21T15:15:11.504675+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504675+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:15:11.504676+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504682+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:15:11.504684+00:00", "trade", 7.5, 1000.0]
["2026-09-21T15:15:11.504684+00:00", "trade", 7.5, 900.0]
["2026-09-21T15:15:11.504684+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504688+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:15:11.504692+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:15:11.504692+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:15:11.504692+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:15:11.504695+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:15:11.504698+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:15:11.504700+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:15:11.504720+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504728+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504833+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:15:11.504840+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:15:11.504841+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504841+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:15:11.504845+00:00", "trade", 7.5, 521.0]
["2026-09-21T15:15:11.504847+00:00", "trade", 7.5, 6.0]
["2026-09-21T15:15:11.504848+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504849+00:00", "trade", 7.5, 6.0]
["2026-09-21T15:15:11.504854+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:15:11.504855+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504856+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504863+00:00", "trade", 7.5, 3000.0]
["2026-09-21T15:15:11.504865+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:15:11.504868+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504869+00:00", "trade", 7.5, 3000.0]
["2026-09-21T15:15:11.504874+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:15:11.504878+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:15:11.504881+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:15:11.504886+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504893+00:00", "trade", 7.5, 250.0]
["2026-09-21T15:15:11.504893+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:15:11.504896+00:00", "trade", 7.5, 132.0]
["2026-09-21T15:15:11.504899+00:00", "trade", 7.5, 7.0]
["2026-09-21T15:15:11.504900+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504900+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:15:11.504900+00:00", "trade", 7.5, 158.0]
["2026-09-21T15:15:11.504900+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504905+00:00", "trade", 7.5, 12.0]
["2026-09-21T15:15:11.504906+00:00", "trade", 7.5, 132.0]
["2026-09-21T15:15:11.504907+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:15:11.504907+00:00", "trade", 7.5, 99.0]
["2026-09-21T15:15:11.504908+00:00", "trade", 7.5, 60.0]
["2026-09-21T15:15:11.504909+00:00", "trade", 7.5, 125.0]
["2026-09-21T15:15:11.504909+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:15:11.504912+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:15:11.504914+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:15:11.504917+00:00", "trade", 7.5, 299.0]
["2026-09-21T15:15:11.504919+00:00", "trade", 7.5, 710.0]
["2026-09-21T15:15:11.504933+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504936+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:15:11.504939+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504944+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:15:11.504951+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504951+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504951+00:00", "trade", 7.5, 250.0]
["2026-09-21T15:15:11.504951+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:15:11.504957+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504958+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:15:11.504958+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:15:11.504960+00:00", "trade", 7.5, 88.0]
["2026-09-21T15:15:11.504966+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:15:11.504976+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504981+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:15:11.504990+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.504997+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.504997+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.504999+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:15:11.505003+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505010+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505017+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505024+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505031+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505038+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505045+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505047+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:15:11.505053+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505060+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505068+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505075+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505082+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505088+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:15:11.505090+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505096+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505100+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:15:11.505103+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505111+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505184+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505200+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505207+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505214+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505217+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:15:11.505221+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505228+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505238+00:00", "trade", 7.5, 451.0]
["2026-09-21T15:15:11.505249+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505265+00:00", "trade", 7.5, 49.0]
["2026-09-21T15:15:11.505266+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.505280+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:15:11.505284+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505287+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:15:11.505289+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.505289+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.505308+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505315+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:15:11.505321+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:15:11.505332+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:15:11.505337+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:15:11.505337+00:00", "trade", 7.5, 900.0]
["2026-09-21T15:15:11.505337+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.505339+00:00", "trade", 7.5, 1000.0]
["2026-09-21T15:15:11.505343+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:15:11.505345+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:15:11.505345+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:15:11.505345+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:15:11.505352+00:00", "trade", 7.5, 3306.0]
["2026-09-21T15:15:11.505352+00:00", "trade", 7.5, 13.0]
["2026-09-21T15:15:11.505353+00:00", "trade", 7.5, 70.0]
["2026-09-21T15:15:11.505354+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:15:11.505358+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505359+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.505359+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:15:11.505362+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.505362+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:15:11.505365+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505367+00:00", "trade", 7.5, 1148.0]
["2026-09-21T15:15:11.505367+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:15:11.505367+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505370+00:00", "trade", 7.5, 1066.0]
["2026-09-21T15:15:11.505370+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:15:11.505370+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505371+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:15:11.505374+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505375+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.505375+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:15:11.505377+00:00", "trade", 7.5, 40.0]
["2026-09-21T15:15:11.505377+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.505381+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505382+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.505382+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:15:11.505384+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:15:11.505384+00:00", "trade", 7.5, 1200.0]
["2026-09-21T15:15:11.505389+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.505389+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505390+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:15:11.505392+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:15:11.505392+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.505396+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505402+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505409+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505415+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505422+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505430+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505437+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505443+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505450+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505456+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505463+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505477+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505483+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505496+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505502+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505508+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505514+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505520+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505527+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505534+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:15:11.505536+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.505537+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.505588+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.505737+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.505780+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505847+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:15:11.505857+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505861+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:15:11.505870+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:15:11.505885+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:15:11.505919+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:15:11.505932+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.505938+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:15:11.505972+00:00", "trade", 7.5, 22.0]
["2026-09-21T15:15:11.505981+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:15:11.505992+00:00", "trade", 7.5, 99.0]
["2026-09-21T15:15:11.506023+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.506072+00:00", "trade", 7.5016, 50.0]
["2026-09-21T15:15:11.506117+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.506135+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.506137+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.506144+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506335+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506390+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506415+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506451+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506462+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506476+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506478+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.506490+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.506544+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:15:11.506551+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:15:11.506557+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:15:11.506571+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506763+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506806+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506960+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506967+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506974+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506983+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506990+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.506996+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.507074+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.507088+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.507095+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.507111+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:15:11.507118+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:15:11.507310+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:15:11.507320+00:00", "trade", 7.49, 2.0]
["2026-09-21T15:15:11.507444+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.507476+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.507483+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.507839+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.508237+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.508292+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.508415+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.508420+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.509245+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.509383+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.509445+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:11.509463+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:11.509469+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:11.510171+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.510253+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.510462+00:00", "trade", 7.495, 900.0]
["2026-09-21T15:15:11.514330+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:11.520467+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:11.520559+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:15:11.521003+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:15:11.522034+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:15:11.527041+00:00", "trade", 7.5, 700.0]
["2026-09-21T15:15:11.528016+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:15:11.529782+00:00", "trade", 7.5, 18.0]
["2026-09-21T15:15:11.530055+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:15:11.617123+00:00", "trade", 7.495, 70.0]
["2026-09-21T15:15:11.619711+00:00", "trade", 7.4963, 2.0]
["2026-09-21T15:15:11.741931+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:12.363625+00:00", "trade", 7.4964, 10.0]
["2026-09-21T15:15:12.364623+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:15:12.365408+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:12.365414+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:15:12.369574+00:00", "trade", 7.495, 200.0]
["2026-09-21T15:15:12.369583+00:00", "trade", 7.495, 1800.0]
["2026-09-21T15:15:12.385543+00:00", "trade", 7.4964, 1.0]
["2026-09-21T15:15:12.507929+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:12.582864+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:15:12.741432+00:00", "trade", 7.4999, 15.0]
["2026-09-21T15:15:13.511191+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:13.540339+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:13.585630+00:00", "trade", 7.4965, 5.0]
["2026-09-21T15:15:13.614593+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:13.614646+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:14.062583+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:14.166599+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:15:14.168595+00:00", "trade", 7.495, 18.0]
["2026-09-21T15:15:14.514514+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:14.618294+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:14.652323+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:15.097089+00:00", "trade", 7.49, 2.0]
["2026-09-21T15:15:15.097185+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:15:15.112664+00:00", "trade", 7.495, 2.0]
["2026-09-21T15:15:15.426282+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:15.898559+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:15:17.096082+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:15:17.096092+00:00", "trade", 7.495, 10.0]
["2026-09-21T15:15:17.510431+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:17.536867+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:17.823999+00:00", "trade", 7.4999, 5.0]
["2026-09-21T15:15:17.842442+00:00", "trade", 7.495, 23.0]
["2026-09-21T15:15:17.842452+00:00", "trade", 7.49, 23.0]
["2026-09-21T15:15:17.842546+00:00", "trade", 7.495, 8427.0]
["2026-09-21T15:15:18.289527+00:00", "trade", 7.5, 8450.0]
["2026-09-21T15:15:18.293455+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:18.475249+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:18.525107+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:18.525573+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:18.584017+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:15:18.586618+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:18.636950+00:00", "trade", 7.495, 499.0]
["2026-09-21T15:15:19.138339+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:15:19.719777+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:15:19.728421+00:00", "trade", 7.4901, 250.0]
["2026-09-21T15:15:19.838168+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:19.856292+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:20.047109+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:20.149656+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:20.481162+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:20.514537+00:00", "trade", 7.495, 8650.0]
["2026-09-21T15:15:21.434381+00:00", "trade", 7.495, 8650.0]
["2026-09-21T15:15:21.434966+00:00", "trade", 7.497, 52.0]
["2026-09-21T15:15:21.578840+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:15:21.907137+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:15:21.907850+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:22.163113+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:22.882532+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:22.883494+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:23.219893+00:00", "trade", 7.5036, 40.0]
["2026-09-21T15:15:23.351777+00:00", "trade", 7.495, 8450.0]
["2026-09-21T15:15:23.837192+00:00", "trade", 7.495, 8450.0]
["2026-09-21T15:15:24.018718+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:15:25.061099+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:25.480472+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:25.480522+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:25.710616+00:00", "trade", 7.495, 27.0]
["2026-09-21T15:15:25.841822+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:25.878906+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:25.887001+00:00", "trade", 7.495, 299.0]
["2026-09-21T15:15:25.896488+00:00", "trade", 7.4922, 20.0]
["2026-09-21T15:15:26.181417+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:26.188739+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:26.195209+00:00", "trade", 7.4901, 300.0]
["2026-09-21T15:15:26.837433+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:15:26.837442+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:15:26.837581+00:00", "trade", 7.495, 177.0]
["2026-09-21T15:15:26.838103+00:00", "trade", 7.495, 3.0]
["2026-09-21T15:15:27.096536+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:27.097040+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:27.863578+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:29.052188+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:29.052375+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:29.423931+00:00", "trade", 7.4999, 45.0]
["2026-09-21T15:15:29.446448+00:00", "trade", 7.4999, 1.0]
["2026-09-21T15:15:29.561031+00:00", "trade", 7.4964, 2.0]
["2026-09-21T15:15:29.703043+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:29.703095+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:29.703403+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:30.658803+00:00", "trade", 7.5034, 58.0]
["2026-09-21T15:15:31.417992+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:15:31.418004+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:15:31.418023+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:15:31.418038+00:00", "trade", 7.495, 25.0]
["2026-09-21T15:15:31.418097+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:15:31.418130+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:15:31.418211+00:00", "trade", 7.495, 799.0]
["2026-09-21T15:15:31.418399+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:31.988169+00:00", "trade", 7.4932, 20.0]
["2026-09-21T15:15:32.465270+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:15:32.978195+00:00", "trade", 7.4932, 25.0]
["2026-09-21T15:15:33.131625+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:33.131949+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:33.568951+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:33.972817+00:00", "trade", 7.4901, 10.0]
["2026-09-21T15:15:34.204305+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:15:34.530437+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:15:34.561918+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:34.561950+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:34.562318+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:34.562351+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:34.562437+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:34.562452+00:00", "trade", 7.49, 22.0]
["2026-09-21T15:15:34.562454+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:15:34.562473+00:00", "trade", 7.495, 200.0]
["2026-09-21T15:15:34.562484+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:34.562854+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:34.562868+00:00", "trade", 7.495, 200.0]
["2026-09-21T15:15:34.562906+00:00", "trade", 7.495, 191.0]
["2026-09-21T15:15:34.562922+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:34.563048+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:34.563127+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:34.563435+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:34.571061+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:34.571163+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:34.616485+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:35.309779+00:00", "trade", 7.4901, 10.0]
["2026-09-21T15:15:35.578322+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:15:35.706692+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:15:35.964283+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:15:36.017300+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:36.069178+00:00", "trade", 7.5036, 9.0]
["2026-09-21T15:15:36.170097+00:00", "trade", 7.495, 3.0]
["2026-09-21T15:15:37.194617+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:15:37.194631+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:15:37.276838+00:00", "trade", 7.503, 200.0]
["2026-09-21T15:15:37.502932+00:00", "trade", 7.495, 12.0]
["2026-09-21T15:15:38.296889+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:38.703649+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:15:38.807110+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:38.958728+00:00", "trade", 7.495, 93.0]
["2026-09-21T15:15:38.959062+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:15:39.516909+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:15:39.766016+00:00", "trade", 7.5032, 28.0]
["2026-09-21T15:15:39.897770+00:00", "trade", 7.4999, 1840.0]
["2026-09-21T15:15:39.899101+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:39.900672+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:39.900717+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:40.070868+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:40.070916+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:40.109477+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:15:40.623372+00:00", "trade", 7.495, 199.0]
["2026-09-21T15:15:40.730194+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:40.827249+00:00", "trade", 7.4901, 1.0]
["2026-09-21T15:15:42.352964+00:00", "trade", 7.5032, 5.0]
["2026-09-21T15:15:42.420523+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:42.755264+00:00", "trade", 7.4999, 500.0]
["2026-09-21T15:15:42.755938+00:00", "trade", 7.495, 3.0]
["2026-09-21T15:15:42.891814+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:42.909186+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:42.910061+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:44.260011+00:00", "trade", 7.49, 30.0]
["2026-09-21T15:15:44.464405+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:44.977963+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:15:46.909857+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:15:46.910571+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:47.077038+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:47.268587+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:47.410431+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:15:47.411022+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:47.630412+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:48.810048+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:48.927033+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:48.927450+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:48.928234+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:49.106840+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:49.248688+00:00", "trade", 7.495, 2.0]
["2026-09-21T15:15:49.282594+00:00", "trade", 7.495, 2.0]
["2026-09-21T15:15:49.290865+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:49.578972+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:49.778243+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:15:49.971830+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:50.355640+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:50.630053+00:00", "trade", 7.4901, 22.0]
["2026-09-21T15:15:50.880590+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:51.015980+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:51.248323+00:00", "trade", 7.4999, 200.0]
["2026-09-21T15:15:51.293811+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:51.436364+00:00", "trade", 7.4954, 24.0]
["2026-09-21T15:15:51.969512+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:51.971385+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:51.971459+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:52.592696+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:52.814563+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:52.887285+00:00", "trade", 7.5031, 30.0]
["2026-09-21T15:15:53.033948+00:00", "trade", 7.5039, 100.0]
["2026-09-21T15:15:53.428125+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:53.802025+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:15:54.431831+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:54.497509+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:54.497884+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:54.500303+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:54.669153+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:54.673210+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:54.704784+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:15:54.705550+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:54.878827+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:54.970254+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:54.970732+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:55.339825+00:00", "trade", 7.4999, 15.0]
["2026-09-21T15:15:55.347030+00:00", "trade", 7.4919, 100.0]
["2026-09-21T15:15:55.469960+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:55.471854+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:55.643400+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:56.675616+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:56.843364+00:00", "trade", 7.4918, 25.0]
["2026-09-21T15:15:57.616678+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:58.076754+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:58.206198+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:58.305881+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:58.523979+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:59.105649+00:00", "trade", 7.495, 4.0]
["2026-09-21T15:15:59.108351+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:15:59.240548+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:15:59.409951+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:16:00.282631+00:00", "trade", 7.5039, 200.0]
["2026-09-21T15:16:00.872997+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:00.873375+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:00.936722+00:00", "trade", 7.495, 12.0]
["2026-09-21T15:16:00.943009+00:00", "trade", 7.4967, 20.0]
["2026-09-21T15:16:00.943586+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:01.107869+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:01.527543+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:01.527828+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:01.714026+00:00", "trade", 7.495, 396.0]
["2026-09-21T15:16:01.742343+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:01.811882+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:01.817171+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:01.818179+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:16:01.862537+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:02.362410+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:02.743553+00:00", "trade", 7.5, 12.0]
["2026-09-21T15:16:02.857596+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:03.862698+00:00", "trade", 7.503, 28.0]
["2026-09-21T15:16:03.904327+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:16:03.905009+00:00", "trade", 7.495, 2.0]
["2026-09-21T15:16:04.729891+00:00", "trade", 7.4901, 25.0]
["2026-09-21T15:16:04.759128+00:00", "trade", 7.4901, 2000.0]
["2026-09-21T15:16:04.855241+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:05.602378+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:05.631810+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:05.714419+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:06.341600+00:00", "trade", 7.495, 30.0]
["2026-09-21T15:16:06.565688+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:06.935605+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:07.039830+00:00", "trade", 7.5, 9.0]
["2026-09-21T15:16:07.393553+00:00", "trade", 7.4919, 25.0]
["2026-09-21T15:16:07.470912+00:00", "trade", 7.5039, 100.0]
["2026-09-21T15:16:08.047918+00:00", "trade", 7.49, 39.0]
["2026-09-21T15:16:08.222233+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.326972+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.534273+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:16:08.566011+00:00", "trade", 7.495, 500.0]
["2026-09-21T15:16:08.566013+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:16:08.566013+00:00", "trade", 7.49, 5.0]
["2026-09-21T15:16:08.566013+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:16:08.566016+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.566018+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:08.566021+00:00", "trade", 7.49, 30.0]
["2026-09-21T15:16:08.566021+00:00", "trade", 7.49, 8.0]
["2026-09-21T15:16:08.566021+00:00", "trade", 7.49, 156.0]
["2026-09-21T15:16:08.566090+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.566104+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.566453+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.566456+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.566478+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.566500+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.566527+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.566611+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.566900+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.566908+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.567278+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.571112+00:00", "trade", 7.49, 6.0]
["2026-09-21T15:16:08.571117+00:00", "trade", 7.49, 6.0]
["2026-09-21T15:16:08.571118+00:00", "trade", 7.49, 59.0]
["2026-09-21T15:16:08.579014+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.635981+00:00", "trade", 7.5029, 100.0]
["2026-09-21T15:16:08.636858+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.638730+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.679655+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:16:08.680189+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.680236+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:16:08.680957+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.685289+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.686946+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:08.686990+00:00", "trade", 7.49, 5.0]
["2026-09-21T15:16:08.687057+00:00", "trade", 7.49, 17.0]
["2026-09-21T15:16:08.687330+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.687341+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.687362+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:16:08.687895+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.688298+00:00", "trade", 7.49, 68.0]
["2026-09-21T15:16:08.688372+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.704524+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.705258+00:00", "trade", 7.49, 17.0]
["2026-09-21T15:16:08.729980+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:08.969076+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:16:09.104001+00:00", "trade", 7.49, 2000.0]
["2026-09-21T15:16:09.246995+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:09.830942+00:00", "trade", 7.495, 4239.0]
["2026-09-21T15:16:10.880237+00:00", "trade", 7.495, 5.0]
["2026-09-21T15:16:11.197328+00:00", "trade", 7.495, 50.0]
["2026-09-21T15:16:11.455786+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:11.455884+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:11.459174+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:11.519022+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:11.519081+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:11.871723+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:16:11.991645+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:11.991693+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:12.068954+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:12.072296+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:12.275889+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:12.634587+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:12.909980+00:00", "trade", 7.4933, 60.0]
["2026-09-21T15:16:12.960515+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:16:13.538254+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:16:14.265005+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:16:14.475358+00:00", "trade", 7.5027, 21.0]
["2026-09-21T15:16:15.017936+00:00", "trade", 7.495, 10.0]
["2026-09-21T15:16:15.551019+00:00", "trade", 7.49, 22.0]
["2026-09-21T15:16:16.223508+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:16:16.779720+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:16:17.310105+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:16:17.454969+00:00", "trade", 7.4962, 1.0]
["2026-09-21T15:16:18.346040+00:00", "trade", 7.498, 1.0]
["2026-09-21T15:16:18.891825+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:16:19.026686+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:16:19.574138+00:00", "trade", 7.4962, 1.0]
["2026-09-21T15:16:19.575044+00:00", "trade", 7.495, 2.0]
["2026-09-21T15:16:19.820297+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:16:20.488977+00:00", "trade", 7.4999, 3000.0]
["2026-09-21T15:16:20.501369+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:20.607235+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:16:21.438365+00:00", "trade", 7.4942, 15.0]
["2026-09-21T15:16:21.898573+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:16:22.561499+00:00", "trade", 7.495, 350.0]
["2026-09-21T15:16:22.714384+00:00", "trade", 7.49, 30.0]
["2026-09-21T15:16:23.436675+00:00", "trade", 7.5026, 100.0]
["2026-09-21T15:16:23.741403+00:00", "trade", 7.495, 5.0]
["2026-09-21T15:16:24.739889+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:16:24.740475+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:16:24.740653+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:16:26.062156+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:16:27.353190+00:00", "trade", 7.5026, 29.0]
["2026-09-21T15:16:28.012976+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:28.071130+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:16:29.420459+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:16:29.517529+00:00", "trade", 7.4977, 2.0]
["2026-09-21T15:16:29.781903+00:00", "trade", 7.49, 875.0]
["2026-09-21T15:16:30.983156+00:00", "trade", 7.495, 3000.0]
["2026-09-21T15:16:31.008631+00:00", "trade", 7.4901, 4.0]
["2026-09-21T15:16:33.930278+00:00", "trade", 7.495, 32.0]
["2026-09-21T15:16:33.930306+00:00", "trade", 7.495, 68.0]
["2026-09-21T15:16:34.221304+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:16:34.723600+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.344603+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.508937+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:35.508958+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:16:35.508961+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:16:35.508962+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:16:35.508963+00:00", "trade", 7.49, 125.0]
["2026-09-21T15:16:35.508965+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:16:35.508969+00:00", "trade", 7.49, 950.0]
["2026-09-21T15:16:35.508969+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:35.508970+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:16:35.508972+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:16:35.508977+00:00", "trade", 7.49, 2.0]
["2026-09-21T15:16:35.508978+00:00", "trade", 7.49, 5.0]
["2026-09-21T15:16:35.508979+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:16:35.508981+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:16:35.508983+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:16:35.508987+00:00", "trade", 7.49, 2.0]
["2026-09-21T15:16:35.508987+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:35.508988+00:00", "trade", 7.49, 5.0]
["2026-09-21T15:16:35.508990+00:00", "trade", 7.49, 88.0]
["2026-09-21T15:16:35.509224+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.509230+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:16:35.509231+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:16:35.509231+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.509235+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:16:35.509238+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.509240+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:16:35.509241+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:16:35.509245+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.509252+00:00", "trade", 7.49, 6.0]
["2026-09-21T15:16:35.509252+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:16:35.509252+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:16:35.509252+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.509352+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:35.509352+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:16:35.509352+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:35.509386+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.509411+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:16:35.509426+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.509456+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.509463+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.509482+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.509522+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.509529+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.509543+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:35.509550+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:35.509553+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:16:35.509557+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:35.509557+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:16:35.509557+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:16:35.509560+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:35.509568+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:35.509574+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:35.509580+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:35.509586+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:35.509590+00:00", "trade", 7.49, 244.0]
["2026-09-21T15:16:35.509592+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:35.509593+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:16:35.509593+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:16:35.509594+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:16:35.509597+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:16:35.509600+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:35.509601+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:35.509602+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:16:35.509602+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:16:35.509602+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:35.509603+00:00", "trade", 7.49, 1000.0]
["2026-09-21T15:16:35.509608+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:35.509611+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:16:35.509611+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:35.509611+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:35.509611+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:35.509614+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:35.509618+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:35.509621+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:35.509622+00:00", "trade", 7.49, 382.0]
["2026-09-21T15:16:35.509622+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509629+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509635+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509642+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509646+00:00", "trade", 7.49, 18.0]
["2026-09-21T15:16:35.509655+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509661+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509674+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509680+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509687+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509693+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509700+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509708+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509715+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509722+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509728+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509734+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509747+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509760+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509781+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509811+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509860+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509866+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509934+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509969+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.509986+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510001+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510012+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510054+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510095+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510102+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510190+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510227+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510245+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510258+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510275+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510285+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510314+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510337+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510577+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.510624+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.511229+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.512636+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.513752+00:00", "trade", 7.485, 600.0]
["2026-09-21T15:16:35.513768+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.513979+00:00", "trade", 7.49, 14.0]
["2026-09-21T15:16:35.514188+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.515089+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.524358+00:00", "trade", 7.49, 1000.0]
["2026-09-21T15:16:35.569948+00:00", "trade", 7.5036, 100.0]
["2026-09-21T15:16:35.611891+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:16:35.619792+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.683843+00:00", "trade", 7.48, 1000.0]
["2026-09-21T15:16:35.683965+00:00", "trade", 7.48, 800.0]
["2026-09-21T15:16:35.684120+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:16:35.684304+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:16:35.685001+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:35.685992+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:16:35.686193+00:00", "trade", 7.485, 32.0]
["2026-09-21T15:16:35.707840+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:16:35.785785+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.165743+00:00", "trade", 7.485, 15.0]
["2026-09-21T15:16:36.516231+00:00", "trade", 7.48, 6.0]
["2026-09-21T15:16:36.516234+00:00", "trade", 7.48, 6.0]
["2026-09-21T15:16:36.516234+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:36.516234+00:00", "trade", 7.48, 88.0]
["2026-09-21T15:16:36.516299+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:16:36.516306+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:36.516374+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:36.516407+00:00", "trade", 7.485, 300.0]
["2026-09-21T15:16:36.516409+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:16:36.516410+00:00", "trade", 7.485, 10.0]
["2026-09-21T15:16:36.516411+00:00", "trade", 7.485, 13.0]
["2026-09-21T15:16:36.516416+00:00", "trade", 7.48, 2400.0]
["2026-09-21T15:16:36.516416+00:00", "trade", 7.48, 488.0]
["2026-09-21T15:16:36.516417+00:00", "trade", 7.48, 120.0]
["2026-09-21T15:16:36.516421+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:36.516423+00:00", "trade", 7.48, 300.0]
["2026-09-21T15:16:36.516423+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:36.516425+00:00", "trade", 7.48, 50.0]
["2026-09-21T15:16:36.516427+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:16:36.516430+00:00", "trade", 7.48, 50.0]
["2026-09-21T15:16:36.516432+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:16:36.516432+00:00", "trade", 7.48, 3400.0]
["2026-09-21T15:16:36.516434+00:00", "trade", 7.48, 800.0]
["2026-09-21T15:16:36.516436+00:00", "trade", 7.48, 39.0]
["2026-09-21T15:16:36.516454+00:00", "trade", 7.48, 101.0]
["2026-09-21T15:16:36.516455+00:00", "trade", 7.48, 401.0]
["2026-09-21T15:16:36.516456+00:00", "trade", 7.48, 1500.0]
["2026-09-21T15:16:36.516457+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:16:36.516499+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:36.516739+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.516753+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.516763+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.516776+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.516783+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.516957+00:00", "trade", 7.48, 2.0]
["2026-09-21T15:16:36.517015+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:16:36.517045+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.517053+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.517089+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.517125+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.517141+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.517152+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.517163+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.517177+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.517194+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.517217+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.517397+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.517613+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.517908+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.519842+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.525397+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:36.605075+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:36.772645+00:00", "trade", 7.485, 30.0]
["2026-09-21T15:16:37.238600+00:00", "trade", 7.4861, 26.0]
["2026-09-21T15:16:37.246915+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:16:37.420732+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:37.964468+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:37.965042+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:38.085828+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:38.096357+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:38.134042+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:38.219130+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:39.896197+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:16:39.990577+00:00", "trade", 7.4861, 100.0]
["2026-09-21T15:16:40.135027+00:00", "trade", 7.4801, 15.0]
["2026-09-21T15:16:40.151542+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:40.152044+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:40.247871+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:40.289280+00:00", "trade", 7.4868, 123.0]
["2026-09-21T15:16:40.307548+00:00", "trade", 7.5016, 26.0]
["2026-09-21T15:16:40.311392+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:40.311439+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:40.311454+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:40.311464+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:40.311629+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:40.312147+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:16:40.312209+00:00", "trade", 7.48, 17.0]
["2026-09-21T15:16:40.312345+00:00", "trade", 7.4868, 1.0]
["2026-09-21T15:16:40.312891+00:00", "trade", 7.48, 11.0]
["2026-09-21T15:16:40.316452+00:00", "trade", 7.48, 17.0]
["2026-09-21T15:16:40.329429+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:40.352572+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:16:40.352983+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:40.353081+00:00", "trade", 7.48, 300.0]
["2026-09-21T15:16:40.353173+00:00", "trade", 7.48, 17.0]
["2026-09-21T15:16:40.353262+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:40.369786+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:40.402163+00:00", "trade", 7.48, 35.0]
["2026-09-21T15:16:40.900593+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:16:40.988687+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:16:41.073204+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:16:41.073213+00:00", "trade", 7.485, 25.0]
["2026-09-21T15:16:41.073334+00:00", "trade", 7.485, 475.0]
["2026-09-21T15:16:41.515326+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:16:41.516005+00:00", "trade", 7.485, 4.0]
["2026-09-21T15:16:41.562253+00:00", "trade", 7.486, 1.0]
["2026-09-21T15:16:41.997060+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:42.007968+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:42.008449+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:42.162203+00:00", "trade", 7.4899, 99.0]
["2026-09-21T15:16:42.523512+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:16:42.958237+00:00", "trade", 7.485, 9.0]
["2026-09-21T15:16:42.958881+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:42.972137+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:16:43.031298+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:43.076890+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:16:43.159082+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:43.284265+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:16:43.348768+00:00", "trade", 7.4871, 200.0]
["2026-09-21T15:16:43.799771+00:00", "trade", 7.485, 1000.0]
["2026-09-21T15:16:43.827490+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:16:43.827580+00:00", "trade", 7.485, 300.0]
["2026-09-21T15:16:43.827669+00:00", "trade", 7.485, 50.0]
["2026-09-21T15:16:44.304634+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:44.304666+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:44.305107+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:44.623083+00:00", "trade", 7.4899, 3000.0]
["2026-09-21T15:16:44.993306+00:00", "trade", 7.4801, 20.0]
["2026-09-21T15:16:45.003974+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:45.004530+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:45.123302+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:45.731175+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:45.732116+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:45.963084+00:00", "trade", 7.4801, 15.0]
["2026-09-21T15:16:46.131374+00:00", "trade", 7.503, 100.0]
["2026-09-21T15:16:46.239650+00:00", "trade", 7.48, 3200.0]
["2026-09-21T15:16:46.303769+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:48.163077+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:48.285510+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:48.318034+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:16:48.327939+00:00", "trade", 7.48, 137.0]
["2026-09-21T15:16:48.334880+00:00", "trade", 7.48, 3.0]
["2026-09-21T15:16:48.441543+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:48.441615+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:48.441684+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:48.441832+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:48.442326+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:48.443076+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:48.458689+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:16:48.486524+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:48.486605+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:48.486691+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:48.487244+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:48.487458+00:00", "trade", 7.48, 85.0]
["2026-09-21T15:16:48.491248+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:48.494770+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:16:48.667564+00:00", "trade", 7.4899, 5.0]
["2026-09-21T15:16:50.253066+00:00", "trade", 7.4803, 1000.0]
["2026-09-21T15:16:50.375583+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:16:51.287878+00:00", "trade", 7.485, 6.0]
["2026-09-21T15:16:51.440365+00:00", "trade", 7.4851, 41.0]
["2026-09-21T15:16:51.822032+00:00", "trade", 7.4801, 152.0]
["2026-09-21T15:16:52.078671+00:00", "trade", 7.48, 300.0]
["2026-09-21T15:16:52.426886+00:00", "trade", 7.49, 13.0]
["2026-09-21T15:16:52.426928+00:00", "trade", 7.485, 13.0]
["2026-09-21T15:16:52.429117+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:16:52.980693+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:16:53.292071+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:53.292160+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:53.293668+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:53.294371+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:53.294826+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:53.295611+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:53.330372+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:53.334161+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:53.423556+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:53.494269+00:00", "trade", 7.4815, 15.0]
["2026-09-21T15:16:53.717494+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:53.717874+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:54.012150+00:00", "trade", 7.5029, 1900.0]
["2026-09-21T15:16:54.181259+00:00", "trade", 7.49, 12.0]
["2026-09-21T15:16:54.181290+00:00", "trade", 7.49, 38.0]
["2026-09-21T15:16:54.181298+00:00", "trade", 7.485, 12.0]
["2026-09-21T15:16:54.181307+00:00", "trade", 7.485, 38.0]
["2026-09-21T15:16:54.847191+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:16:54.886879+00:00", "trade", 7.4816, 145.0]
["2026-09-21T15:16:54.887236+00:00", "trade", 7.4816, 1.0]
["2026-09-21T15:16:55.369619+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:55.503426+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:16:56.283335+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:56.283840+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:56.526906+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:56.762306+00:00", "trade", 7.4811, 1337.0]
["2026-09-21T15:16:57.228482+00:00", "trade", 7.5028, 100.0]
["2026-09-21T15:16:57.491637+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:16:57.491730+00:00", "trade", 7.48, 35.0]
["2026-09-21T15:16:57.741300+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:16:58.043453+00:00", "trade", 7.485, 2.0]
["2026-09-21T15:16:58.043575+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:16:58.044190+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.274036+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.275104+00:00", "trade", 7.485, 69.0]
["2026-09-21T15:16:58.275122+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.275133+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:16:58.275352+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.275507+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:16:58.275514+00:00", "trade", 7.49, 600.0]
["2026-09-21T15:16:58.275515+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:58.275518+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:16:58.275572+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.275850+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.275936+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:16:58.275943+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.275964+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.276047+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.276128+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:16:58.276130+00:00", "trade", 7.49, 4.0]
["2026-09-21T15:16:58.276131+00:00", "trade", 7.49, 6.0]
["2026-09-21T15:16:58.276163+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.276710+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.276787+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.277288+00:00", "trade", 7.485, 10.0]
["2026-09-21T15:16:58.277289+00:00", "trade", 7.485, 10.0]
["2026-09-21T15:16:58.277291+00:00", "trade", 7.485, 600.0]
["2026-09-21T15:16:58.277327+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.277776+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.277784+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.278717+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.278889+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.280870+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.284180+00:00", "trade", 7.485, 600.0]
["2026-09-21T15:16:58.310547+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.310802+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.337372+00:00", "trade", 7.485, 700.0]
["2026-09-21T15:16:58.376121+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.420081+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.553816+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.555637+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.555795+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.556136+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.556249+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:16:58.577804+00:00", "trade", 7.49, 339.0]
["2026-09-21T15:16:58.577805+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:58.577807+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:58.577809+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:58.577812+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:16:58.577812+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:58.577830+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:58.577831+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:58.577832+00:00", "trade", 7.49, 24.0]
["2026-09-21T15:16:58.577909+00:00", "trade", 7.49, 600.0]
["2026-09-21T15:16:58.577911+00:00", "trade", 7.49, 260.0]
["2026-09-21T15:16:58.577960+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.577967+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.577974+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.577980+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.577986+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.577993+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.577999+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578012+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578018+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578032+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578038+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578063+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578079+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578093+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578101+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:16:58.578105+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:16:58.578108+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:16:58.578108+00:00", "trade", 7.49, 34.0]
["2026-09-21T15:16:58.578113+00:00", "trade", 7.49, 400.0]
["2026-09-21T15:16:58.578114+00:00", "trade", 7.49, 286.0]
["2026-09-21T15:16:58.578115+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:16:58.578115+00:00", "trade", 7.49, 164.0]
["2026-09-21T15:16:58.578119+00:00", "trade", 7.49, 7.0]
["2026-09-21T15:16:58.578126+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:16:58.578127+00:00", "trade", 7.49, 400.0]
["2026-09-21T15:16:58.578130+00:00", "trade", 7.49, 24.0]
["2026-09-21T15:16:58.578286+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578317+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578330+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578337+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578356+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:16:58.578359+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:16:58.578367+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:58.578371+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578413+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:16:58.578415+00:00", "trade", 7.49, 1546.0]
["2026-09-21T15:16:58.578417+00:00", "trade", 7.49, 34.0]
["2026-09-21T15:16:58.578417+00:00", "trade", 7.49, 117.0]
["2026-09-21T15:16:58.578418+00:00", "trade", 7.49, 266.0]
["2026-09-21T15:16:58.578425+00:00", "trade", 7.49, 3100.0]
["2026-09-21T15:16:58.578428+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578429+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:16:58.578429+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:16:58.578429+00:00", "trade", 7.49, 400.0]
["2026-09-21T15:16:58.578432+00:00", "trade", 7.49, 24.0]
["2026-09-21T15:16:58.578462+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578469+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578474+00:00", "trade", 7.49, 249.0]
["2026-09-21T15:16:58.578474+00:00", "trade", 7.49, 60.0]
["2026-09-21T15:16:58.578476+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578483+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578491+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578495+00:00", "trade", 7.49, 40.0]
["2026-09-21T15:16:58.578496+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:16:58.578497+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578502+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578508+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578538+00:00", "trade", 7.49, 33.0]
["2026-09-21T15:16:58.578564+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:58.578568+00:00", "trade", 7.49, 325.0]
["2026-09-21T15:16:58.578569+00:00", "trade", 7.49, 74.0]
["2026-09-21T15:16:58.578577+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578615+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578621+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578626+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:16:58.578628+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578635+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578642+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578679+00:00", "trade", 7.49, 491.0]
["2026-09-21T15:16:58.578697+00:00", "trade", 7.49, 26.0]
["2026-09-21T15:16:58.578705+00:00", "trade", 7.49, 59.0]
["2026-09-21T15:16:58.578724+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578748+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578755+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578812+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578819+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578838+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578845+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578865+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578873+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578921+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578950+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578957+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578964+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.578998+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.579005+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.579294+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.579327+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.579340+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.579904+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.580041+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.580076+00:00", "trade", 7.49, 239.0]
["2026-09-21T15:16:58.580403+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.581763+00:00", "trade", 7.49, 5.0]
["2026-09-21T15:16:58.581903+00:00", "trade", 7.49, 875.0]
["2026-09-21T15:16:58.582535+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.584220+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.588064+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.589823+00:00", "trade", 7.49, 18.0]
["2026-09-21T15:16:58.615472+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:16:58.615999+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.616028+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.617854+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.755261+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:58.755745+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:16:59.112012+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:16:59.596255+00:00", "trade", 7.4967, 6.0]
["2026-09-21T15:16:59.618500+00:00", "trade", 7.4967, 1.0]
["2026-09-21T15:16:59.777087+00:00", "trade", 7.4926, 3.0]
["2026-09-21T15:16:59.777447+00:00", "trade", 7.4926, 1.0]
["2026-09-21T15:16:59.910293+00:00", "trade", 7.4926, 15.0]
["2026-09-21T15:17:00.136892+00:00", "trade", 7.4901, 20.0]
["2026-09-21T15:17:00.137612+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:00.354488+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:00.446612+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:00.454838+00:00", "trade", 7.5, 24.0]
["2026-09-21T15:17:00.909955+00:00", "trade", 7.4901, 15.0]
["2026-09-21T15:17:01.055979+00:00", "trade", 7.4901, 15.0]
["2026-09-21T15:17:01.350874+00:00", "trade", 7.4926, 20.0]
["2026-09-21T15:17:01.615632+00:00", "trade", 7.4963, 2.0]
["2026-09-21T15:17:01.781532+00:00", "trade", 7.4923, 15.0]
["2026-09-21T15:17:01.902334+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:01.912804+00:00", "trade", 7.5005, 22.0]
["2026-09-21T15:17:02.090224+00:00", "trade", 7.4901, 15.0]
["2026-09-21T15:17:02.182513+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:17:02.283535+00:00", "trade", 7.4924, 15.0]
["2026-09-21T15:17:02.316008+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:17:02.924770+00:00", "trade", 7.5007, 54.0]
["2026-09-21T15:17:03.040380+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:17:03.775629+00:00", "trade", 7.4901, 15.0]
["2026-09-21T15:17:05.507474+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:05.507658+00:00", "trade", 7.495, 182.0]
["2026-09-21T15:17:05.507665+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:05.507671+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:17:05.507675+00:00", "trade", 7.495, 200.0]
["2026-09-21T15:17:05.507682+00:00", "trade", 7.495, 600.0]
["2026-09-21T15:17:05.507728+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:17:05.507873+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:05.508118+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:05.508440+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:05.830142+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:05.906164+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:06.095760+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:06.177421+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:07.313861+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:07.357217+00:00", "trade", 7.4976, 35.0]
["2026-09-21T15:17:07.357238+00:00", "trade", 7.4976, 1.0]
["2026-09-21T15:17:07.692084+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:07.763876+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:07.898681+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:08.026909+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:17:08.092188+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:08.211763+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:08.583107+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:08.583860+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:08.584899+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:08.756053+00:00", "trade", 7.495, 9000.0]
["2026-09-21T15:17:09.097835+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:09.171636+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:09.400469+00:00", "trade", 7.495, 25.0]
["2026-09-21T15:17:09.400497+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:17:09.400514+00:00", "trade", 7.495, 3.0]
["2026-09-21T15:17:09.400546+00:00", "trade", 7.49, 3.0]
["2026-09-21T15:17:09.400649+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:17:09.401186+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:09.482259+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:09.516701+00:00", "trade", 7.4933, 9.0]
["2026-09-21T15:17:09.539184+00:00", "trade", 7.4933, 1.0]
["2026-09-21T15:17:09.541103+00:00", "trade", 7.495, 25.0]
["2026-09-21T15:17:09.933511+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:10.218051+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:10.531815+00:00", "trade", 7.495, 8.0]
["2026-09-21T15:17:10.601772+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:10.949272+00:00", "trade", 7.4999, 100.0]
["2026-09-21T15:17:11.173637+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:17:11.262588+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:11.484893+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:17:11.833189+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:17:11.833913+00:00", "trade", 7.495, 4.0]
["2026-09-21T15:17:12.069125+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:12.566512+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:17:13.817573+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:17:14.861168+00:00", "trade", 7.4923, 10.0]
["2026-09-21T15:17:15.204391+00:00", "trade", 7.4999, 10.0]
["2026-09-21T15:17:16.173677+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:16.684145+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:17:16.836488+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:17.819290+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:17:17.998384+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:18.205962+00:00", "trade", 7.5004, 31.0]
["2026-09-21T15:17:18.206824+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:18.868755+00:00", "trade", 7.498, 1.0]
["2026-09-21T15:17:18.958956+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:18.959181+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:18.959434+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:19.344598+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:19.602134+00:00", "trade", 7.4967, 2.0]
["2026-09-21T15:17:19.719513+00:00", "trade", 7.495, 600.0]
["2026-09-21T15:17:19.785359+00:00", "trade", 7.4963, 2.0]
["2026-09-21T15:17:19.785726+00:00", "trade", 7.4963, 1.0]
["2026-09-21T15:17:19.836076+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:17:19.949277+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:20.333571+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:20.334032+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:20.440790+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:21.250152+00:00", "trade", 7.4963, 500.0]
["2026-09-21T15:17:21.442365+00:00", "trade", 7.491, 30.0]
["2026-09-21T15:17:21.995383+00:00", "trade", 7.495, 2000.0]
["2026-09-21T15:17:22.621499+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:23.539490+00:00", "trade", 7.4901, 50.0]
["2026-09-21T15:17:23.653952+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:23.654410+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:23.674081+00:00", "trade", 7.495, 275.0]
["2026-09-21T15:17:23.674914+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:23.923741+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:24.042777+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:24.043075+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:24.483417+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:25.685945+00:00", "trade", 7.5002, 16.0]
["2026-09-21T15:17:26.085458+00:00", "trade", 7.49, 26.0]
["2026-09-21T15:17:26.092900+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:17:27.540456+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:27.879306+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:17:27.879325+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:17:27.879334+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:27.879357+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:17:27.879365+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:17:27.879397+00:00", "trade", 7.495, 3945.0]
["2026-09-21T15:17:27.879405+00:00", "trade", 7.5, 3945.0]
["2026-09-21T15:17:27.879861+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:27.894957+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:17:27.931962+00:00", "trade", 7.495, 500.0]
["2026-09-21T15:17:27.931978+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:17:27.932220+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:17:27.932289+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:17:28.464653+00:00", "trade", 7.4989, 300.0]
["2026-09-21T15:17:29.266104+00:00", "trade", 7.4999, 100.0]
["2026-09-21T15:17:29.519523+00:00", "trade", 7.492, 150.0]
["2026-09-21T15:17:29.539677+00:00", "trade", 7.4923, 150.0]
["2026-09-21T15:17:30.613214+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:30.613666+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:31.228165+00:00", "trade", 7.5002, 29.0]
["2026-09-21T15:17:31.259414+00:00", "trade", 7.495, 12.0]
["2026-09-21T15:17:31.259423+00:00", "trade", 7.49, 12.0]
["2026-09-21T15:17:31.259460+00:00", "trade", 7.495, 25.0]
["2026-09-21T15:17:31.259487+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:17:31.259590+00:00", "trade", 7.495, 73.0]
["2026-09-21T15:17:31.475834+00:00", "trade", 7.4919, 50.0]
["2026-09-21T15:17:31.476542+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:31.544610+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:31.587960+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:17:31.835039+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:17:31.885675+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:31.957880+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:17:32.857204+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:17:33.276869+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:33.488189+00:00", "trade", 7.5, 46.0]
["2026-09-21T15:17:33.488553+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:17:33.541759+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:17:33.642131+00:00", "trade", 7.495, 7.0]
["2026-09-21T15:17:34.198340+00:00", "trade", 7.4998, 200.0]
["2026-09-21T15:17:34.199017+00:00", "trade", 7.495, 3.0]
["2026-09-21T15:17:34.260732+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:17:34.629443+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:34.629910+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:35.192861+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:35.229612+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:17:35.269451+00:00", "trade", 7.495, 8.0]
["2026-09-21T15:17:35.351172+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:17:35.556773+00:00", "trade", 7.4968, 12.0]
["2026-09-21T15:17:35.574122+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:35.714258+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:36.044349+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:36.044805+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:36.695502+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:36.801120+00:00", "trade", 7.495, 124.0]
["2026-09-21T15:17:36.803121+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:37.201081+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:37.634006+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:17:38.892507+00:00", "trade", 7.4967, 3.0]
["2026-09-21T15:17:38.911614+00:00", "trade", 7.4967, 1.0]
["2026-09-21T15:17:38.933575+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:39.603040+00:00", "trade", 7.4967, 1.0]
["2026-09-21T15:17:39.658192+00:00", "trade", 7.4967, 28.0]
["2026-09-21T15:17:39.680602+00:00", "trade", 7.4967, 1.0]
["2026-09-21T15:17:39.839552+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:17:39.840823+00:00", "trade", 7.495, 500.0]
["2026-09-21T15:17:39.917550+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:40.767810+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:41.130260+00:00", "trade", 7.495, 114.0]
["2026-09-21T15:17:41.608626+00:00", "trade", 7.4964, 1.0]
["2026-09-21T15:17:41.761315+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:42.838776+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:17:42.848728+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:17:43.171742+00:00", "trade", 7.495, 36.0]
["2026-09-21T15:17:43.629597+00:00", "trade", 7.5022, 100.0]
["2026-09-21T15:17:43.738112+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:17:43.814419+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:17:43.814428+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:17:43.814457+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:17:43.814465+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:17:43.814586+00:00", "trade", 7.495, 465.0]
["2026-09-21T15:17:44.058240+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:17:44.960992+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:17:45.304749+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:17:45.493680+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:46.605986+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:17:46.915187+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.915649+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.915668+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.950465+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.972901+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:17:46.972902+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:17:46.973239+00:00", "trade", 7.5, 7.0]
["2026-09-21T15:17:46.973278+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:17:46.973325+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.973495+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.973502+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.973565+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.973635+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.973641+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.973664+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.973671+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.973717+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.973797+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.974174+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.974868+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.974874+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.975064+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.975544+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.975601+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:46.987197+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:47.059816+00:00", "trade", 7.495, 564.0]
["2026-09-21T15:17:47.060647+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:47.227058+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:47.227064+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:47.304480+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:47.431263+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:47.446752+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:47.472655+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:47.729686+00:00", "trade", 7.495, 400.0]
["2026-09-21T15:17:47.730659+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.027547+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.028022+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.028247+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.054083+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.156707+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.528428+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.528615+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.631444+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.690105+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.705614+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:17:48.709941+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.709966+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.779506+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:17:48.780348+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.782767+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.800341+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.800826+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.825851+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:48.868148+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:17:48.986562+00:00", "trade", 7.5001, 22.0]
["2026-09-21T15:17:49.531548+00:00", "trade", 7.4999, 20.0]
["2026-09-21T15:17:50.302389+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:50.434362+00:00", "trade", 7.5, 3400.0]
["2026-09-21T15:17:50.434362+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:50.434365+00:00", "trade", 7.5, 498.0]
["2026-09-21T15:17:50.434365+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:17:50.434367+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:17:50.434374+00:00", "trade", 7.5, 960.0]
["2026-09-21T15:17:50.434374+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:17:50.434374+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:17:50.434374+00:00", "trade", 7.5, 1000.0]
["2026-09-21T15:17:50.434382+00:00", "trade", 7.5, 21.0]
["2026-09-21T15:17:50.434390+00:00", "trade", 7.5, 332.0]
["2026-09-21T15:17:50.434394+00:00", "trade", 7.5, 138.0]
["2026-09-21T15:17:50.434396+00:00", "trade", 7.5, 489.0]
["2026-09-21T15:17:50.434397+00:00", "trade", 7.5, 143.0]
["2026-09-21T15:17:50.434399+00:00", "trade", 7.5, 857.0]
["2026-09-21T15:17:50.434400+00:00", "trade", 7.5, 9.0]
["2026-09-21T15:17:50.434477+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:17:50.434501+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:17:50.434506+00:00", "trade", 7.5, 150.0]
["2026-09-21T15:17:50.434508+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:17:50.434524+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:17:50.434531+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:17:50.434532+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:17:50.434538+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:17:50.434541+00:00", "trade", 7.5, 34.0]
["2026-09-21T15:17:50.434542+00:00", "trade", 7.5, 662.0]
["2026-09-21T15:17:50.434549+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:17:50.434554+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:17:50.434555+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:50.434562+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:17:50.434611+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:17:50.434611+00:00", "trade", 7.5, 325.0]
["2026-09-21T15:17:50.434612+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:17:50.434679+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:17:50.434680+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:17:50.434702+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:50.434716+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:17:50.434721+00:00", "trade", 7.5, 9.0]
["2026-09-21T15:17:50.434724+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:17:50.434745+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:17:50.434844+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:17:50.434846+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:17:50.434846+00:00", "trade", 7.5, 1800.0]
["2026-09-21T15:17:50.434847+00:00", "trade", 7.5, 167.0]
["2026-09-21T15:17:50.434848+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:17:50.434856+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434867+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434874+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434882+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434889+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434896+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434903+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434911+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434912+00:00", "trade", 7.5, 133.0]
["2026-09-21T15:17:50.434914+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:17:50.434914+00:00", "trade", 7.5, 767.0]
["2026-09-21T15:17:50.434917+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434928+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:17:50.434928+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434930+00:00", "trade", 7.5, 18.0]
["2026-09-21T15:17:50.434931+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434937+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434939+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:17:50.434941+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434944+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434947+00:00", "trade", 7.5, 888.0]
["2026-09-21T15:17:50.434951+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434959+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434960+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:17:50.434968+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434968+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434979+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.434986+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.435000+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.435009+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.435064+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.435071+00:00", "trade", 7.5, 950.0]
["2026-09-21T15:17:50.435073+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:17:50.435073+00:00", "trade", 7.5, 65.0]
["2026-09-21T15:17:50.435076+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:17:50.435076+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.435077+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.435078+00:00", "trade", 7.5, 1040.0]
["2026-09-21T15:17:50.435079+00:00", "trade", 7.5, 9.0]
["2026-09-21T15:17:50.435080+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:17:50.435118+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:17:50.435144+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.435145+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:17:50.435150+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.435171+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:17:50.435195+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:17:50.435223+00:00", "trade", 7.5, 13.0]
["2026-09-21T15:17:50.435232+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:17:50.435237+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:17:50.435257+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.435266+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.435284+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.435391+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.435393+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.435404+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.435411+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.435465+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.435539+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:50.435589+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.435598+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:17:50.435616+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.435684+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.435785+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:50.435822+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:17:50.435829+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.435866+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.435938+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.436058+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:17:50.436153+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.436575+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:17:50.436839+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.437004+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.437042+00:00", "trade", 7.505, 8.0]
["2026-09-21T15:17:50.437091+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.437288+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.437334+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:17:50.437562+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.438052+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.438382+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:17:50.438628+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.438754+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.439032+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.439152+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.439293+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:17:50.439664+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.439859+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.440000+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:17:50.441015+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:17:50.441671+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:17:50.441778+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:17:50.442158+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.443530+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:17:50.450449+00:00", "trade", 7.5, 18.0]
["2026-09-21T15:17:50.458398+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:17:50.499667+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.539589+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.553401+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:50.580120+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:17:50.601774+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:17:50.898314+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:50.958121+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:51.308593+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:51.444367+00:00", "trade", 7.4985, 38.0]
["2026-09-21T15:17:51.454771+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:51.611646+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:51.621989+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:17:51.623262+00:00", "trade", 7.5022, 1.0]
["2026-09-21T15:17:52.217250+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:52.530377+00:00", "trade", 7.505, 2000.0]
["2026-09-21T15:17:52.530998+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:52.563090+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:52.563568+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:53.520095+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:53.544073+00:00", "trade", 7.5014, 1.0]
["2026-09-21T15:17:53.655160+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:53.903938+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:53.904392+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:55.608526+00:00", "trade", 7.5099, 20.0]
["2026-09-21T15:17:56.145803+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:17:56.145811+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:17:56.145820+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:17:56.145830+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:17:56.145844+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:17:56.145934+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:17:56.146005+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:17:56.250921+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:17:56.557679+00:00", "trade", 7.5036, 15.0]
["2026-09-21T15:17:56.629082+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:17:56.629780+00:00", "trade", 7.51, 2.0]
["2026-09-21T15:17:56.986542+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:56.986996+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:56.988216+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:57.097447+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:57.192376+00:00", "trade", 7.5022, 300.0]
["2026-09-21T15:17:57.207620+00:00", "trade", 7.5, 1000.0]
["2026-09-21T15:17:57.482493+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:17:57.673476+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:17:57.879951+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:58.126793+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:58.156345+00:00", "trade", 7.5001, 28.0]
["2026-09-21T15:17:58.758987+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:17:59.051002+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:59.382760+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:59.382787+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:17:59.422993+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:17:59.423547+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:17:59.730305+00:00", "trade", 7.5001, 29.0]
["2026-09-21T15:18:00.064961+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.064991+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.065002+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.164333+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.283441+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.284185+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.284644+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.285082+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.322750+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323189+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323720+00:00", "trade", 7.505, 299.0]
["2026-09-21T15:18:00.323722+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:18:00.323722+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323727+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:18:00.323727+00:00", "trade", 7.5, 3600.0]
["2026-09-21T15:18:00.323729+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:18:00.323729+00:00", "trade", 7.5, 90.0]
["2026-09-21T15:18:00.323734+00:00", "trade", 7.5, 1081.0]
["2026-09-21T15:18:00.323743+00:00", "trade", 7.5, 219.0]
["2026-09-21T15:18:00.323744+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.323834+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323853+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323860+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323873+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:18:00.323873+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:18:00.323877+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.323880+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:18:00.323880+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323881+00:00", "trade", 7.5, 7.0]
["2026-09-21T15:18:00.323882+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:18:00.323887+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323894+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323900+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323904+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:18:00.323907+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323909+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.323914+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323916+00:00", "trade", 7.5, 700.0]
["2026-09-21T15:18:00.323919+00:00", "trade", 7.5, 49.0]
["2026-09-21T15:18:00.323920+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323921+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.323923+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:18:00.323933+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323939+00:00", "trade", 7.5, 307.0]
["2026-09-21T15:18:00.323951+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:18:00.323952+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.323971+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.323980+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.323987+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.323995+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324002+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324009+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324015+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324016+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.324022+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324028+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324035+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324042+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324055+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324063+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324068+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:18:00.324069+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.324071+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324085+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324092+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324098+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324105+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324106+00:00", "trade", 7.505, 297.0]
["2026-09-21T15:18:00.324109+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.324109+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:18:00.324109+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:18:00.324111+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324113+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:18:00.324116+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324117+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:18:00.324117+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:18:00.324117+00:00", "trade", 7.5, 7.0]
["2026-09-21T15:18:00.324119+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:18:00.324123+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.324123+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324126+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:18:00.324126+00:00", "trade", 7.5, 333.0]
["2026-09-21T15:18:00.324150+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324222+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324230+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324235+00:00", "trade", 7.5, 30.0]
["2026-09-21T15:18:00.324236+00:00", "trade", 7.5, 370.0]
["2026-09-21T15:18:00.324236+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324241+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324243+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324250+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324259+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324266+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324273+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324281+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324297+00:00", "trade", 7.5, 875.0]
["2026-09-21T15:18:00.324297+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.324304+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.324325+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:18:00.324363+00:00", "trade", 7.5, 2430.0]
["2026-09-21T15:18:00.324364+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.324428+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.324556+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.324567+00:00", "trade", 7.5, 625.0]
["2026-09-21T15:18:00.324622+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.324628+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.324635+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.324697+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.324738+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.324770+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.324778+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.324789+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.324796+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.324877+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.324883+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.325054+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.325384+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.325799+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.326021+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.326022+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:00.326149+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.326382+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.326482+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.326750+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.326763+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.326775+00:00", "trade", 7.5, 183.0]
["2026-09-21T15:18:00.327201+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.327214+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.327440+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.327645+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.327653+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.327664+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.328079+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.331632+00:00", "trade", 7.5, 18.0]
["2026-09-21T15:18:00.428893+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.500674+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.501427+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.501434+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.502525+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.585528+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:00.585593+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:01.201564+00:00", "trade", 7.495, 1200.0]
["2026-09-21T15:18:01.409807+00:00", "trade", 7.4974, 20.0]
["2026-09-21T15:18:02.065039+00:00", "trade", 7.495, 391.0]
["2026-09-21T15:18:02.065067+00:00", "trade", 7.495, 109.0]
["2026-09-21T15:18:02.065819+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:02.065826+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:02.065866+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:02.065877+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:02.204382+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:18:03.684630+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:03.688517+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:03.938546+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:18:04.156592+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:04.163605+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:04.481742+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:18:05.586823+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:18:05.969407+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:06.006187+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:07.674393+00:00", "trade", 7.495, 9000.0]
["2026-09-21T15:18:09.276183+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:18:10.071162+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:10.073344+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:10.195513+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:10.287147+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:18:10.540026+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:10.808298+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:10.982184+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:18:10.982832+00:00", "trade", 7.495, 2.0]
["2026-09-21T15:18:11.057779+00:00", "trade", 7.493, 4.0]
["2026-09-21T15:18:11.057825+00:00", "trade", 7.4932, 8.0]
["2026-09-21T15:18:11.070434+00:00", "trade", 7.4981, 14.0]
["2026-09-21T15:18:11.070998+00:00", "trade", 7.499, 60.0]
["2026-09-21T15:18:11.072462+00:00", "trade", 7.4997, 87.0]
["2026-09-21T15:18:11.081025+00:00", "trade", 7.4931, 47.0]
["2026-09-21T15:18:11.450163+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:11.533224+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:18:11.731457+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:11.736395+00:00", "trade", 7.495, 8450.0]
["2026-09-21T15:18:12.482690+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:18:12.486732+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:12.599324+00:00", "trade", 7.4901, 700.0]
["2026-09-21T15:18:12.640371+00:00", "trade", 7.495, 8450.0]
["2026-09-21T15:18:12.703721+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:18:12.877577+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:18:13.109817+00:00", "trade", 7.5, 8650.0]
["2026-09-21T15:18:13.110398+00:00", "trade", 7.4977, 57.0]
["2026-09-21T15:18:13.175385+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:18:13.345529+00:00", "trade", 7.498, 39.0]
["2026-09-21T15:18:13.566533+00:00", "trade", 7.495, 8650.0]
["2026-09-21T15:18:15.151212+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:15.232387+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:15.243573+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:15.256640+00:00", "trade", 7.495, 1000.0]
["2026-09-21T15:18:15.496781+00:00", "trade", 7.4995, 29.0]
["2026-09-21T15:18:15.754370+00:00", "trade", 7.495, 8450.0]
["2026-09-21T15:18:15.770576+00:00", "trade", 7.495, 106.0]
["2026-09-21T15:18:15.770934+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:18:15.949291+00:00", "trade", 7.4901, 25.0]
["2026-09-21T15:18:16.725566+00:00", "trade", 7.495, 1000.0]
["2026-09-21T15:18:16.857020+00:00", "trade", 7.495, 2.0]
["2026-09-21T15:18:16.858285+00:00", "trade", 7.495, 8450.0]
["2026-09-21T15:18:16.892217+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:18:17.837363+00:00", "trade", 7.495, 500.0]
["2026-09-21T15:18:17.838147+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:17.838155+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:17.988785+00:00", "trade", 7.4901, 25.0]
["2026-09-21T15:18:18.171255+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:18.194508+00:00", "trade", 7.495, 2.0]
["2026-09-21T15:18:18.215937+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:18:18.825771+00:00", "trade", 7.495, 50.0]
["2026-09-21T15:18:18.826650+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:18.839031+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:18:18.935544+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:19.169815+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:18:19.170166+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:18:19.192776+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:19.492668+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:19.740745+00:00", "trade", 7.4946, 25.0]
["2026-09-21T15:18:20.848809+00:00", "trade", 7.5014, 1.0]
["2026-09-21T15:18:20.866796+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:20.900271+00:00", "trade", 7.5014, 1300.0]
["2026-09-21T15:18:20.903282+00:00", "trade", 7.5014, 200.0]
["2026-09-21T15:18:20.954662+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:21.763714+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:21.885109+00:00", "trade", 7.4901, 25.0]
["2026-09-21T15:18:21.984566+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:18:22.851935+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:18:23.993004+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:23.993461+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:24.110900+00:00", "trade", 7.495, 4.0]
["2026-09-21T15:18:24.184380+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:18:24.186361+00:00", "trade", 7.495, 4.0]
["2026-09-21T15:18:24.228649+00:00", "trade", 7.49, 1300.0]
["2026-09-21T15:18:24.292318+00:00", "trade", 7.4999, 300.0]
["2026-09-21T15:18:24.599641+00:00", "trade", 7.495, 250.0]
["2026-09-21T15:18:24.602661+00:00", "trade", 7.495, 250.0]
["2026-09-21T15:18:24.603213+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:24.667058+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:18:24.667521+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:24.667597+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:18:24.673985+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:24.674035+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:24.674044+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:24.674501+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:25.075792+00:00", "trade", 7.4999, 100.0]
["2026-09-21T15:18:26.104101+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:18:28.182342+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:18:28.928537+00:00", "trade", 7.5014, 100.0]
["2026-09-21T15:18:30.322574+00:00", "trade", 7.4992, 30.0]
["2026-09-21T15:18:30.323817+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:30.667615+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:18:31.178285+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:18:31.231700+00:00", "trade", 7.492, 1.0]
["2026-09-21T15:18:31.400633+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:18:31.400648+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:18:31.400668+00:00", "trade", 7.495, 10.0]
["2026-09-21T15:18:31.400703+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:18:31.539787+00:00", "trade", 7.4946, 1.0]
["2026-09-21T15:18:31.545457+00:00", "trade", 7.498, 1.0]
["2026-09-21T15:18:31.651176+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:18:32.027269+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:18:32.055480+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:18:32.055695+00:00", "trade", 7.5, 11.0]
["2026-09-21T15:18:32.056488+00:00", "trade", 7.5, 74.0]
["2026-09-21T15:18:32.375560+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:18:32.647060+00:00", "trade", 7.495, 38.0]
["2026-09-21T15:18:32.647868+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:32.651301+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:18:32.786633+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:32.836415+00:00", "trade", 7.4975, 2.0]
["2026-09-21T15:18:32.940004+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:33.225044+00:00", "trade", 7.4967, 1.0]
["2026-09-21T15:18:33.246616+00:00", "trade", 7.4967, 1.0]
["2026-09-21T15:18:33.380854+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:33.380879+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:33.381624+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:33.384149+00:00", "trade", 7.5, 253.0]
["2026-09-21T15:18:33.384207+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:18:33.465414+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:33.573122+00:00", "trade", 7.4982, 3.0]
["2026-09-21T15:18:33.686619+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:33.890986+00:00", "trade", 7.495, 9000.0]
["2026-09-21T15:18:33.891653+00:00", "trade", 7.495, 4.0]
["2026-09-21T15:18:34.203573+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:18:34.204974+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:18:35.407885+00:00", "trade", 7.498, 500.0]
["2026-09-21T15:18:35.429664+00:00", "trade", 7.4977, 500.0]
["2026-09-21T15:18:35.707291+00:00", "trade", 7.4971, 37.0]
["2026-09-21T15:18:35.929078+00:00", "trade", 7.5, 23.0]
["2026-09-21T15:18:36.013138+00:00", "trade", 7.5, 7.0]
["2026-09-21T15:18:36.013194+00:00", "trade", 7.5, 8.0]
["2026-09-21T15:18:36.747053+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:18:37.365669+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:37.713357+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:37.773308+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:37.773310+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:18:37.773761+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:37.773783+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:37.773791+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:37.773801+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:37.773830+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:37.774172+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:38.501164+00:00", "trade", 7.4968, 136.0]
["2026-09-21T15:18:38.501969+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:38.533429+00:00", "trade", 7.4999, 237.0]
["2026-09-21T15:18:38.673473+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:18:38.924050+00:00", "trade", 7.5013, 500.0]
["2026-09-21T15:18:39.402771+00:00", "trade", 7.5, 9000.0]
["2026-09-21T15:18:39.403352+00:00", "trade", 7.496, 52.0]
["2026-09-21T15:18:40.421629+00:00", "trade", 7.4991, 100.0]
["2026-09-21T15:18:40.432085+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:18:41.038462+00:00", "trade", 7.4985, 6.0]
["2026-09-21T15:18:41.043255+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:18:42.195378+00:00", "trade", 7.498, 500.0]
["2026-09-21T15:18:42.215910+00:00", "trade", 7.4977, 500.0]
["2026-09-21T15:18:43.484036+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:43.602528+00:00", "trade", 7.495, 50.0]
["2026-09-21T15:18:43.710110+00:00", "trade", 7.495, 10.0]
["2026-09-21T15:18:43.812901+00:00", "trade", 7.495, 70.0]
["2026-09-21T15:18:43.950104+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:18:43.950106+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:44.547473+00:00", "trade", 7.495, 1500.0]
["2026-09-21T15:18:44.547908+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:44.985649+00:00", "trade", 7.5, 9000.0]
["2026-09-21T15:18:45.453973+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:45.501146+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:45.515637+00:00", "trade", 7.495, 10.0]
["2026-09-21T15:18:45.515647+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:18:45.515690+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:18:45.515719+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:18:45.515728+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:18:45.515738+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:18:45.515752+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:18:45.515780+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:18:45.515811+00:00", "trade", 7.495, 45.0]
["2026-09-21T15:18:45.515841+00:00", "trade", 7.49, 45.0]
["2026-09-21T15:18:46.499981+00:00", "trade", 7.495, 9000.0]
["2026-09-21T15:18:47.276393+00:00", "trade", 7.4991, 24.0]
["2026-09-21T15:18:47.704714+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:18:47.713110+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:48.109996+00:00", "trade", 7.5012, 100.0]
["2026-09-21T15:18:48.207476+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:48.295650+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:48.736618+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:48.857991+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:50.672817+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:50.673273+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:50.679086+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:50.679336+00:00", "trade", 7.495, 39.0]
["2026-09-21T15:18:50.701823+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:18:51.541073+00:00", "trade", 7.4933, 1.0]
["2026-09-21T15:18:51.713289+00:00", "trade", 7.495, 40.0]
["2026-09-21T15:18:51.834399+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:51.978499+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:51.978931+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:52.086960+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:52.554731+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:52.937514+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:18:54.077008+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:18:54.588175+00:00", "trade", 7.5012, 100.0]
["2026-09-21T15:18:54.896936+00:00", "trade", 7.49, 18.0]
["2026-09-21T15:18:55.431002+00:00", "trade", 7.495, 11.0]
["2026-09-21T15:18:56.298268+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:57.025717+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:18:57.719080+00:00", "trade", 7.495, 148.0]
["2026-09-21T15:18:57.719726+00:00", "trade", 7.495, 2.0]
["2026-09-21T15:18:57.731943+00:00", "trade", 7.495, 13.0]
["2026-09-21T15:18:57.732313+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:18:58.620673+00:00", "trade", 7.4989, 24.0]
["2026-09-21T15:19:00.347445+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:00.420465+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:00.725113+00:00", "trade", 7.4945, 49.0]
["2026-09-21T15:19:00.725170+00:00", "trade", 7.4959, 29.0]
["2026-09-21T15:19:00.725236+00:00", "trade", 7.4973, 6.0]
["2026-09-21T15:19:00.725880+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:00.728274+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:00.829966+00:00", "trade", 7.4982, 2.0]
["2026-09-21T15:19:00.830329+00:00", "trade", 7.4982, 1.0]
["2026-09-21T15:19:01.096750+00:00", "trade", 7.49, 600.0]
["2026-09-21T15:19:01.096834+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:19:01.097027+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:19:01.097089+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:19:01.097370+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:19:01.097398+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:01.097452+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:19:01.097704+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:19:01.097780+00:00", "trade", 7.49, 4.0]
["2026-09-21T15:19:01.097796+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:01.097863+00:00", "trade", 7.49, 2000.0]
["2026-09-21T15:19:01.974933+00:00", "trade", 7.495, 13.0]
["2026-09-21T15:19:01.975296+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:19:02.396947+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:02.719920+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:19:03.159210+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:03.160060+00:00", "trade", 7.495, 39.0]
["2026-09-21T15:19:03.374234+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:04.379456+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:04.379523+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:04.400461+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:04.456681+00:00", "trade", 7.4985, 3.0]
["2026-09-21T15:19:04.485042+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:04.504321+00:00", "trade", 7.49, 55.0]
["2026-09-21T15:19:04.504330+00:00", "trade", 7.495, 55.0]
["2026-09-21T15:19:04.504351+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:19:04.504362+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:04.504378+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:19:04.504397+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:04.504413+00:00", "trade", 7.495, 25.0]
["2026-09-21T15:19:04.504423+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:19:04.504446+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:19:04.504455+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:19:04.504465+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:19:04.504479+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:04.504691+00:00", "trade", 7.495, 5855.0]
["2026-09-21T15:19:04.505025+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:04.747917+00:00", "trade", 7.4983, 100.0]
["2026-09-21T15:19:06.250650+00:00", "trade", 7.495, 16.0]
["2026-09-21T15:19:06.346066+00:00", "trade", 7.495, 7800.0]
["2026-09-21T15:19:06.530202+00:00", "trade", 7.495, 200.0]
["2026-09-21T15:19:07.262912+00:00", "trade", 7.4967, 36.0]
["2026-09-21T15:19:07.281454+00:00", "trade", 7.4967, 1.0]
["2026-09-21T15:19:07.549155+00:00", "trade", 7.4982, 2.0]
["2026-09-21T15:19:07.583689+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:07.611765+00:00", "trade", 7.495, 8000.0]
["2026-09-21T15:19:07.844599+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:19:08.012887+00:00", "trade", 7.495, 20.0]
["2026-09-21T15:19:08.031387+00:00", "trade", 7.495, 53.0]
["2026-09-21T15:19:08.801251+00:00", "trade", 7.5, 9.0]
["2026-09-21T15:19:08.880080+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:19:08.880592+00:00", "trade", 7.495, 200.0]
["2026-09-21T15:19:08.924946+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:19:08.925125+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:19:08.925169+00:00", "trade", 7.495, 86.0]
["2026-09-21T15:19:08.966643+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:19:09.263149+00:00", "trade", 7.4981, 26.0]
["2026-09-21T15:19:09.404365+00:00", "trade", 7.4957, 48.0]
["2026-09-21T15:19:09.499692+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:09.535298+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:09.535376+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:09.535781+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:09.535856+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:09.536317+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:09.784103+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:09.828103+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:09.932139+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:09.949640+00:00", "trade", 7.495, 10.0]
["2026-09-21T15:19:09.955777+00:00", "trade", 7.4998, 28.0]
["2026-09-21T15:19:10.900375+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:19:12.049342+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:12.391011+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:19:12.621486+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:12.913532+00:00", "trade", 7.495, 25.0]
["2026-09-21T15:19:12.937459+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:19:12.937560+00:00", "trade", 7.498, 300.0]
["2026-09-21T15:19:12.937839+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:12.937872+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:12.937888+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:12.937927+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:12.939604+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:12.953867+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:19:12.961147+00:00", "trade", 7.4977, 500.0]
["2026-09-21T15:19:12.985612+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:19:13.433327+00:00", "trade", 7.495, 9000.0]
["2026-09-21T15:19:13.553668+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:13.554118+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:13.572562+00:00", "trade", 7.495, 1600.0]
["2026-09-21T15:19:13.771150+00:00", "trade", 7.495, 10.0]
["2026-09-21T15:19:13.771179+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:19:13.771190+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:13.771200+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:19:13.771224+00:00", "trade", 7.495, 112.0]
["2026-09-21T15:19:13.771257+00:00", "trade", 7.49, 112.0]
["2026-09-21T15:19:13.771453+00:00", "trade", 7.495, 8863.0]
["2026-09-21T15:19:13.771914+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:13.949980+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:13.950450+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:14.104487+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:19:14.268923+00:00", "trade", 7.5008, 100.0]
["2026-09-21T15:19:15.836163+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:16.279605+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:16.279619+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:16.280109+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:16.282693+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:16.895544+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:18.105154+00:00", "trade", 7.495, 3.0]
["2026-09-21T15:19:18.836210+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:19:19.522069+00:00", "trade", 7.4982, 15.0]
["2026-09-21T15:19:19.774380+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:20.446113+00:00", "trade", 7.4976, 13.0]
["2026-09-21T15:19:20.446138+00:00", "trade", 7.4976, 1.0]
["2026-09-21T15:19:20.614374+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:20.655513+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:19:20.728924+00:00", "trade", 7.4959, 3.0]
["2026-09-21T15:19:20.729530+00:00", "trade", 7.498, 22.0]
["2026-09-21T15:19:20.744180+00:00", "trade", 7.498, 11.0]
["2026-09-21T15:19:22.837406+00:00", "trade", 7.49, 12.0]
["2026-09-21T15:19:22.877158+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:19:22.991671+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:24.044524+00:00", "trade", 7.495, 250.0]
["2026-09-21T15:19:24.090003+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:24.090288+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:24.090558+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:24.090722+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:24.103695+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:24.104055+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:24.108659+00:00", "trade", 7.495, 464.0]
["2026-09-21T15:19:24.109364+00:00", "trade", 7.495, 700.0]
["2026-09-21T15:19:24.111699+00:00", "trade", 7.495, 236.0]
["2026-09-21T15:19:24.125901+00:00", "trade", 7.495, 38.0]
["2026-09-21T15:19:24.152279+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:19:24.155557+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:24.193348+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:24.255711+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:24.480667+00:00", "trade", 7.495, 44.0]
["2026-09-21T15:19:24.538153+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:24.538730+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:25.401365+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:19:25.402050+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:25.402831+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:25.403645+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:25.531824+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:26.089386+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:26.199473+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:27.061675+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:27.754027+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:19:27.805085+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:28.124989+00:00", "trade", 7.4999, 30.0]
["2026-09-21T15:19:28.184695+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:28.808321+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:29.011738+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:29.700449+00:00", "trade", 7.495, 7.0]
["2026-09-21T15:19:30.022244+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:30.022700+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:30.024330+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:30.024484+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:30.057965+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:30.144584+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:30.477182+00:00", "trade", 7.495, 25.0]
["2026-09-21T15:19:30.477217+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:19:30.477228+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:30.477237+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:19:30.477252+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:19:30.477263+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:30.477405+00:00", "trade", 7.495, 145.0]
["2026-09-21T15:19:30.486984+00:00", "trade", 7.495, 48.0]
["2026-09-21T15:19:30.499361+00:00", "trade", 7.495, 10.0]
["2026-09-21T15:19:30.647248+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:30.739984+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:30.841493+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:30.846289+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:30.905399+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:31.037541+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:31.195877+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:31.339584+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:31.522609+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:31.523060+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:31.523253+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:31.523536+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:31.634742+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:32.267436+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:19:32.341311+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:32.341714+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:32.343097+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:32.787476+00:00", "trade", 7.495, 1.0]
["2026-09-21T15:19:32.790794+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:19:33.008870+00:00", "trade", 7.4968, 132.0]
["2026-09-21T15:19:33.027044+00:00", "trade", 7.4968, 1.0]
["2026-09-21T15:19:33.130693+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:33.131055+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:19:33.132504+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:33.132965+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:33.133619+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:33.133666+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:33.189990+00:00", "trade", 7.495, 112.0]
["2026-09-21T15:19:33.190753+00:00", "trade", 7.495, 43.0]
["2026-09-21T15:19:33.381363+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:33.516749+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:33.569492+00:00", "trade", 7.4967, 1.0]
["2026-09-21T15:19:33.570162+00:00", "trade", 7.495, 2.0]
["2026-09-21T15:19:33.696038+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:33.696973+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:33.700243+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:33.705359+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:19:33.705528+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:33.705668+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:19:33.805431+00:00", "trade", 7.495, 600.0]
["2026-09-21T15:19:33.816702+00:00", "trade", 7.495, 10.0]
["2026-09-21T15:19:33.816703+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:19:33.827619+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:19:34.355165+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:34.838160+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:35.494352+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:35.959556+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:36.187269+00:00", "trade", 7.495, 18.0]
["2026-09-21T15:19:36.952986+00:00", "trade", 7.5, 30.0]
["2026-09-21T15:19:37.055927+00:00", "trade", 7.4978, 14.0]
["2026-09-21T15:19:37.252334+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:37.422310+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:37.472181+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:37.474033+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:19:37.474355+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:37.474766+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:38.476245+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:38.526832+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:38.582180+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:38.627382+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:38.627963+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:38.834594+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:19:39.009118+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:39.137595+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:39.141093+00:00", "trade", 7.4999, 12.0]
["2026-09-21T15:19:39.318291+00:00", "trade", 7.495, 7500.0]
["2026-09-21T15:19:39.406367+00:00", "trade", 7.4951, 33.0]
["2026-09-21T15:19:40.153557+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:19:40.312772+00:00", "trade", 7.5, 8400.0]
["2026-09-21T15:19:40.549739+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:41.295766+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:41.386409+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:41.511569+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:42.004073+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:44.496771+00:00", "trade", 7.495, 500.0]
["2026-09-21T15:19:44.861189+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:46.256391+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:47.661736+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:47.840659+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:47.901690+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:19:48.301114+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:19:48.370201+00:00", "trade", 7.495, 18.0]
["2026-09-21T15:19:48.730807+00:00", "trade", 7.495, 202.0]
["2026-09-21T15:19:48.731577+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:48.809827+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:49.422779+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:49.423397+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:49.426515+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:49.504352+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:49.504790+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:49.844575+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:50.030726+00:00", "trade", 7.495, 159.0]
["2026-09-21T15:19:50.031687+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:50.041229+00:00", "trade", 7.495, 17.0]
["2026-09-21T15:19:50.124701+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:50.125033+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:50.577806+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:19:50.598725+00:00", "trade", 7.5, 428.0]
["2026-09-21T15:19:50.598727+00:00", "trade", 7.5, 498.0]
["2026-09-21T15:19:50.598729+00:00", "trade", 7.5, 280.0]
["2026-09-21T15:19:50.598730+00:00", "trade", 7.5, 2500.0]
["2026-09-21T15:19:50.598733+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:19:50.598734+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:19:50.598737+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:19:50.598737+00:00", "trade", 7.5, 142.0]
["2026-09-21T15:19:50.598749+00:00", "trade", 7.5, 190.0]
["2026-09-21T15:19:50.599026+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:19:50.599035+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:19:50.599037+00:00", "trade", 7.5, 700.0]
["2026-09-21T15:19:50.599042+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:19:50.599049+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:19:50.599050+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:50.599053+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:19:50.599055+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:19:50.599057+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599059+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:19:50.599061+00:00", "trade", 7.5, 4088.0]
["2026-09-21T15:19:50.599066+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:50.599068+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599074+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:19:50.599074+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:19:50.599074+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:50.599074+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:19:50.599076+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599079+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:19:50.599080+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:19:50.599083+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599086+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:19:50.599090+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599091+00:00", "trade", 7.5, 30.0]
["2026-09-21T15:19:50.599092+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:19:50.599096+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599102+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599111+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599119+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599126+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599134+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599140+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599148+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599156+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599161+00:00", "trade", 7.5, 144.0]
["2026-09-21T15:19:50.599161+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:19:50.599162+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599169+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599182+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599189+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599195+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599202+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599238+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599253+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599260+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599270+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599297+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:19:50.599340+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:19:50.599346+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:19:50.599349+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:19:50.599349+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:19:50.599349+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:19:50.599350+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599352+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:19:50.599357+00:00", "trade", 7.5, 53.0]
["2026-09-21T15:19:50.599357+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:50.599383+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599390+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599398+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599419+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599446+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599462+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599470+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599478+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599478+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599592+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599599+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599606+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599613+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599673+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599710+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599876+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599957+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599964+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599971+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.599984+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.600011+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.600068+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.600160+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.600167+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.600289+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.600399+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.600470+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.600624+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.600908+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:19:50.601806+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.601885+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.602489+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.602800+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:50.603402+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.603417+00:00", "trade", 7.5, 19.0]
["2026-09-21T15:19:50.603418+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.603475+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.603610+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.604066+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.627198+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:19:50.807564+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:50.915257+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:51.098135+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:51.098547+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:51.098601+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:51.099069+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:51.503588+00:00", "trade", 7.5049, 15.0]
["2026-09-21T15:19:52.384126+00:00", "trade", 7.505, 73.0]
["2026-09-21T15:19:52.384214+00:00", "trade", 7.505, 27.0]
["2026-09-21T15:19:52.723436+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:53.066754+00:00", "trade", 7.5099, 42.0]
["2026-09-21T15:19:54.068248+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:19:54.287241+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:54.287260+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:54.287537+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:54.287718+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:54.357922+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:54.358742+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:54.375972+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:19:54.376401+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:55.343572+00:00", "trade", 7.51, 40.0]
["2026-09-21T15:19:55.541554+00:00", "trade", 7.4959, 18.0]
["2026-09-21T15:19:55.544092+00:00", "trade", 7.4959, 26.0]
["2026-09-21T15:19:55.786993+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:56.309465+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:56.346862+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:56.347313+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:56.683102+00:00", "trade", 7.5049, 100.0]
["2026-09-21T15:19:56.683763+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:19:56.862523+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:19:57.019784+00:00", "trade", 7.5051, 26.0]
["2026-09-21T15:19:57.020146+00:00", "trade", 7.5051, 1.0]
["2026-09-21T15:19:58.482195+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:58.482758+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:58.584532+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:58.683223+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:19:58.688010+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:19:58.951603+00:00", "trade", 7.505, 8000.0]
["2026-09-21T15:19:59.221981+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:19:59.625019+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:19:59.925794+00:00", "trade", 7.5068, 200.0]
["2026-09-21T15:20:00.006084+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:00.294398+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:00.294860+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:00.345937+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:00.645875+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:20:00.646445+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:00.646987+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:00.648031+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:01.676619+00:00", "trade", 7.51, 8000.0]
["2026-09-21T15:20:01.677402+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:01.690336+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:01.985670+00:00", "trade", 7.505, 150.0]
["2026-09-21T15:20:03.985359+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:03.995408+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:04.364442+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:04.367763+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:05.117173+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:20:05.117173+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:05.117652+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:05.531611+00:00", "trade", 7.505, 267.0]
["2026-09-21T15:20:05.546047+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:20:05.896341+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:05.897225+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:05.941053+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:20:06.029228+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:06.575591+00:00", "trade", 7.505, 14.0]
["2026-09-21T15:20:06.593572+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:20:07.274569+00:00", "trade", 7.505, 267.0]
["2026-09-21T15:20:07.566072+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:07.579460+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:08.570967+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:08.576932+00:00", "trade", 7.496, 11.0]
["2026-09-21T15:20:08.722016+00:00", "trade", 7.496, 100.0]
["2026-09-21T15:20:08.929680+00:00", "trade", 7.51, 37.0]
["2026-09-21T15:20:08.929682+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:09.408366+00:00", "trade", 7.5032, 39.0]
["2026-09-21T15:20:09.702907+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:20:09.893153+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:09.923225+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:10.628152+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:10.849879+00:00", "trade", 7.505, 11.0]
["2026-09-21T15:20:10.852173+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:11.265853+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:11.368919+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:11.505615+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:11.628764+00:00", "trade", 7.5, 2200.0]
["2026-09-21T15:20:11.783175+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:11.898692+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:12.683161+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:20:12.683839+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:20:12.827388+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:13.363149+00:00", "trade", 7.5083, 1.0]
["2026-09-21T15:20:13.364042+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:13.489309+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:13.525231+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:14.915644+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:20:14.916528+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:15.055171+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:15.342332+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:16.447960+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:16.448846+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:16.556713+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:16.650331+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:16.819642+00:00", "trade", 7.505, 13.0]
["2026-09-21T15:20:16.840311+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:16.840908+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:17.280081+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:17.381448+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:17.476636+00:00", "trade", 7.5001, 2000.0]
["2026-09-21T15:20:18.314513+00:00", "trade", 7.505, 7000.0]
["2026-09-21T15:20:18.806777+00:00", "trade", 7.5, 67.0]
["2026-09-21T15:20:18.808256+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:18.808268+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:18.809318+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:18.815714+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:18.856698+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:20:18.878522+00:00", "trade", 7.5051, 1500.0]
["2026-09-21T15:20:18.900877+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:18.908598+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:18.908682+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:19.232190+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:19.305012+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:19.490979+00:00", "trade", 7.5033, 45.0]
["2026-09-21T15:20:20.181426+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:20:21.038120+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:21.039162+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:21.039846+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:21.040290+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:21.082651+00:00", "trade", 7.4958, 200.0]
["2026-09-21T15:20:22.040729+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:22.061974+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:20:22.372381+00:00", "trade", 7.51, 400.0]
["2026-09-21T15:20:22.717054+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:23.040922+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:23.203547+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:20:23.261660+00:00", "trade", 7.4957, 27.0]
["2026-09-21T15:20:24.136261+00:00", "trade", 7.51, 3.0]
["2026-09-21T15:20:24.136285+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:20:24.136385+00:00", "trade", 7.505, 8897.0]
["2026-09-21T15:20:24.140133+00:00", "trade", 7.5033, 12.0]
["2026-09-21T15:20:24.155419+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:20:24.180914+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:24.329716+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:24.628915+00:00", "trade", 7.496, 4.0]
["2026-09-21T15:20:24.698079+00:00", "trade", 7.5083, 460.0]
["2026-09-21T15:20:25.375253+00:00", "trade", 7.51, 110.0]
["2026-09-21T15:20:25.604007+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:20:25.709140+00:00", "trade", 7.5001, 100.0]
["2026-09-21T15:20:25.756029+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:25.756496+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:25.756946+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:25.756958+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:25.757416+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:25.945514+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:25.985428+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:25.985894+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:25.991073+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:26.071562+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:20:26.533701+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:26.656289+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:26.656317+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.204382+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.204837+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.206216+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.215275+00:00", "trade", 7.505, 9000.0]
["2026-09-21T15:20:27.435722+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.435746+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.436236+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.477544+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.585087+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.610656+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.610679+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.611114+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.712014+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.998466+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:27.998491+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:28.040928+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:28.555142+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:28.756834+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:28.904122+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:29.125574+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:20:29.864561+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:29.865017+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:29.865071+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:30.042392+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:20:30.167684+00:00", "trade", 7.505, 250.0]
["2026-09-21T15:20:30.316453+00:00", "trade", 7.51, 71.0]
["2026-09-21T15:20:30.322234+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:30.389246+00:00", "trade", 7.5028, 3.0]
["2026-09-21T15:20:30.511172+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:30.511540+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:31.041101+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:31.042138+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:31.049951+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:32.039021+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:20:32.528823+00:00", "trade", 7.5001, 100.0]
["2026-09-21T15:20:33.397750+00:00", "trade", 7.505, 88.0]
["2026-09-21T15:20:33.597760+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:33.609289+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:20:33.941932+00:00", "trade", 7.5006, 100.0]
["2026-09-21T15:20:34.573135+00:00", "trade", 7.4963, 10.0]
["2026-09-21T15:20:34.615486+00:00", "trade", 7.5058, 30.0]
["2026-09-21T15:20:35.022236+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:35.251193+00:00", "trade", 7.508, 10.0]
["2026-09-21T15:20:35.712146+00:00", "trade", 7.5099, 70.0]
["2026-09-21T15:20:36.604510+00:00", "trade", 7.505, 150.0]
["2026-09-21T15:20:36.646805+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:37.016080+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:37.016129+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:37.074989+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:37.170327+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:37.221566+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:38.005269+00:00", "trade", 7.505, 23.0]
["2026-09-21T15:20:38.005944+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:20:38.007665+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:20:38.902849+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:20:38.902860+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:20:38.902884+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:20:38.902894+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:20:38.902914+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:20:38.902923+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:20:38.902948+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:20:38.902956+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:38.902983+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:20:38.902991+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:20:38.903012+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:38.903043+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:20:38.903748+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:38.904208+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:38.907804+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:38.907854+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:39.410369+00:00", "trade", 7.5048, 32.0]
["2026-09-21T15:20:40.276016+00:00", "trade", 7.508, 1.0]
["2026-09-21T15:20:40.278348+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:40.278355+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:40.278811+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:40.278819+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:40.843484+00:00", "trade", 7.51, 2000.0]
["2026-09-21T15:20:40.852471+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:40.875693+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:20:40.898296+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:40.898759+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:40.943309+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:40.963928+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:20:40.972910+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:40.972934+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:41.060740+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:41.163029+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:41.372706+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:20:41.578502+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:20:41.683420+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:41.683875+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:41.684344+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:41.891955+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:20:43.011043+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:20:43.199563+00:00", "trade", 7.5062, 1000.0]
["2026-09-21T15:20:43.700445+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:43.700910+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:43.701120+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:43.701417+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:43.774597+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:43.801360+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:43.801819+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:44.324492+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:20:44.429497+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:20:44.799521+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:20:45.001023+00:00", "trade", 7.504, 50.0]
["2026-09-21T15:20:45.157373+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:45.157380+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:45.203718+00:00", "trade", 7.51, 4.0]
["2026-09-21T15:20:45.343943+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:45.343974+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:45.343991+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:45.344434+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:45.479025+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:45.528343+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:20:45.977391+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:47.148405+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:47.277084+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:47.515483+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:47.515949+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:47.628067+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:20:48.121264+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:48.121296+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:48.121765+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:48.121810+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:48.126416+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:48.256479+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:48.256929+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:48.256942+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:48.257399+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:48.440118+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:48.440125+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:48.440585+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:48.450773+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:48.508918+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:20:48.513265+00:00", "trade", 7.505, 266.0]
["2026-09-21T15:20:48.544998+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:49.284022+00:00", "trade", 7.4964, 14.0]
["2026-09-21T15:20:49.355489+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:20:50.043535+00:00", "trade", 7.5071, 80.0]
["2026-09-21T15:20:50.062792+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:20:50.063107+00:00", "trade", 7.505, 1754.0]
["2026-09-21T15:20:50.063344+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:20:50.063344+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:20:50.063346+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:20:50.063347+00:00", "trade", 7.505, 11.0]
["2026-09-21T15:20:50.063352+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:50.063352+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:20:50.064218+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.064263+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:20:50.064266+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:50.064266+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:50.065147+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:20:50.065998+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:50.066655+00:00", "trade", 7.505, 600.0]
["2026-09-21T15:20:50.066660+00:00", "trade", 7.505, 964.0]
["2026-09-21T15:20:50.066912+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:20:50.067703+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.068072+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.068619+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:50.069071+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:20:50.069076+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:20:50.069078+00:00", "trade", 7.5, 13.0]
["2026-09-21T15:20:50.069088+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:20:50.069378+00:00", "trade", 7.5, 1500.0]
["2026-09-21T15:20:50.069382+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.069389+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:20:50.069394+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:20:50.069398+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:20:50.069399+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:20:50.069404+00:00", "trade", 7.5, 2000.0]
["2026-09-21T15:20:50.069404+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:20:50.069404+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.069405+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:20:50.069405+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:20:50.069407+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:20:50.069411+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:20:50.069412+00:00", "trade", 7.5, 4000.0]
["2026-09-21T15:20:50.069413+00:00", "trade", 7.5, 1548.0]
["2026-09-21T15:20:50.069416+00:00", "trade", 7.5, 6700.0]
["2026-09-21T15:20:50.069421+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:20:50.069427+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:20:50.069437+00:00", "trade", 7.5, 2500.0]
["2026-09-21T15:20:50.069440+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:20:50.069446+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:20:50.069450+00:00", "trade", 7.5, 1500.0]
["2026-09-21T15:20:50.069460+00:00", "trade", 7.5, 30.0]
["2026-09-21T15:20:50.069464+00:00", "trade", 7.5, 1000.0]
["2026-09-21T15:20:50.069469+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:20:50.069472+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.069477+00:00", "trade", 7.5, 1500.0]
["2026-09-21T15:20:50.069490+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.069511+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:50.069515+00:00", "trade", 7.5, 800.0]
["2026-09-21T15:20:50.069516+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.069529+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.069542+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.069554+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.069656+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:20:50.069781+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.069886+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.069921+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.069928+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.069958+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.070319+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.070798+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.070807+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.071098+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.071663+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.076069+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:20:50.079222+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:20:50.079897+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.081296+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:20:50.209830+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.298449+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:50.298546+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:20:50.298566+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:50.298933+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.299150+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.299701+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:20:50.299810+00:00", "trade", 7.505, 36.0]
["2026-09-21T15:20:50.299891+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.301565+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.303590+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.303945+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.481282+00:00", "trade", 7.5019, 460.0]
["2026-09-21T15:20:50.791632+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:20:50.845752+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:50.854509+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:51.073777+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:51.230666+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:20:51.249669+00:00", "trade", 7.51, 9000.0]
["2026-09-21T15:20:51.567941+00:00", "trade", 7.5001, 100.0]
["2026-09-21T15:20:51.578245+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:20:52.445367+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:52.695456+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:20:52.791446+00:00", "trade", 7.505, 92.0]
["2026-09-21T15:20:52.883775+00:00", "trade", 7.51, 9000.0]
["2026-09-21T15:20:52.884357+00:00", "trade", 7.5043, 57.0]
["2026-09-21T15:20:53.292863+00:00", "trade", 7.5051, 30.0]
["2026-09-21T15:20:53.438811+00:00", "trade", 7.505, 9000.0]
["2026-09-21T15:20:53.886376+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:53.886765+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:54.148647+00:00", "trade", 7.5002, 33.0]
["2026-09-21T15:20:54.149339+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:20:54.149424+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:54.149852+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:54.287281+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:54.853531+00:00", "trade", 7.505, 8450.0]
["2026-09-21T15:20:55.005696+00:00", "trade", 7.5, 11.0]
["2026-09-21T15:20:55.005704+00:00", "trade", 7.505, 11.0]
["2026-09-21T15:20:55.005728+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:20:55.005736+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:20:55.005748+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:55.005766+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:20:55.005781+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:55.005814+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:20:55.005839+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:20:55.005850+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:20:55.005858+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:55.005879+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:20:55.005906+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:20:55.005915+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:20:55.005932+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:20:55.005956+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:20:55.005972+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:20:55.006182+00:00", "trade", 7.505, 8759.0]
["2026-09-21T15:20:55.021467+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:55.068213+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:55.115191+00:00", "trade", 7.5001, 350.0]
["2026-09-21T15:20:55.156679+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:55.246960+00:00", "trade", 7.505, 8450.0]
["2026-09-21T15:20:55.313441+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:55.712059+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:55.831908+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:55.832355+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:55.842613+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:55.891789+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:55.895605+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:55.928415+00:00", "trade", 7.51, 8650.0]
["2026-09-21T15:20:56.061136+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:56.115061+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:56.115428+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:56.183240+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:56.316317+00:00", "trade", 7.505, 8650.0]
["2026-09-21T15:20:56.316901+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:56.316908+00:00", "trade", 7.5058, 53.0]
["2026-09-21T15:20:56.411479+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:56.414647+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:56.989945+00:00", "trade", 7.505, 8450.0]
["2026-09-21T15:20:57.033219+00:00", "trade", 7.505, 3000.0]
["2026-09-21T15:20:57.114898+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:57.562056+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:57.610759+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:57.611089+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:57.839671+00:00", "trade", 7.51, 50.0]
["2026-09-21T15:20:57.926634+00:00", "trade", 7.5051, 8450.0]
["2026-09-21T15:20:57.936911+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:57.937292+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:57.939393+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:58.245285+00:00", "trade", 7.51, 4.0]
["2026-09-21T15:20:59.063769+00:00", "trade", 7.505, 90.0]
["2026-09-21T15:20:59.063915+00:00", "trade", 7.505, 9.0]
["2026-09-21T15:20:59.244051+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:20:59.675193+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:59.678224+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:20:59.774598+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:00.150262+00:00", "trade", 7.5099, 1500.0]
["2026-09-21T15:21:00.493003+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:21:00.583613+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:21:00.944926+00:00", "trade", 7.51, 14.0]
["2026-09-21T15:21:00.944935+00:00", "trade", 7.505, 14.0]
["2026-09-21T15:21:01.066622+00:00", "trade", 7.5072, 8.0]
["2026-09-21T15:21:02.450033+00:00", "trade", 7.505, 13.0]
["2026-09-21T15:21:02.648763+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:04.128608+00:00", "trade", 7.5032, 200.0]
["2026-09-21T15:21:04.281778+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:04.833438+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:21:05.041029+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:05.190713+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:21:05.192747+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:21:05.195124+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:21:05.196224+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:05.196976+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:05.197018+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:21:05.197060+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:05.292802+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:05.770743+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:21:06.080304+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:21:06.087918+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:21:06.087922+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:21:06.087971+00:00", "trade", 7.505, 900.0]
["2026-09-21T15:21:06.088515+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:21:06.199657+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:21:06.581785+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:06.583322+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:06.765746+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:07.188238+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:21:07.567263+00:00", "trade", 7.5033, 66.0]
["2026-09-21T15:21:07.589340+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:21:07.608203+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:21:07.608212+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:21:07.608236+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:21:07.608244+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:21:07.608273+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:21:07.608287+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:21:07.608312+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:21:07.608321+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:21:07.608336+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:21:07.608355+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:21:07.608365+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:21:07.608423+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:21:07.608447+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:21:07.608591+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:07.608612+00:00", "trade", 7.505, 404.0]
["2026-09-21T15:21:07.623932+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:21:07.766577+00:00", "trade", 7.5099, 1500.0]
["2026-09-21T15:21:07.911947+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:08.593215+00:00", "trade", 7.4986, 14.0]
["2026-09-21T15:21:08.751262+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:21:08.751292+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:21:08.751368+00:00", "trade", 7.505, 120.0]
["2026-09-21T15:21:08.986826+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:08.988878+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:08.989881+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:21:09.249543+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:09.498503+00:00", "trade", 7.5067, 10.0]
["2026-09-21T15:21:09.536999+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:09.543132+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:09.954667+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:21:09.955438+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:09.955505+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:10.095765+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:10.347018+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:21:10.350625+00:00", "trade", 7.5001, 25.0]
["2026-09-21T15:21:11.891928+00:00", "trade", 7.51, 60.0]
["2026-09-21T15:21:12.570706+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:21:12.910815+00:00", "trade", 7.5051, 329.0]
["2026-09-21T15:21:12.982301+00:00", "trade", 7.5047, 750.0]
["2026-09-21T15:21:13.356321+00:00", "trade", 7.5085, 98.0]
["2026-09-21T15:21:13.392306+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:21:13.610481+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:21:13.623306+00:00", "trade", 7.505, 26.0]
["2026-09-21T15:21:13.731693+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:21:13.860776+00:00", "trade", 7.505, 2000.0]
["2026-09-21T15:21:14.441877+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:21:15.501865+00:00", "trade", 7.5099, 30.0]
["2026-09-21T15:21:16.101708+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:21:16.463301+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:21:16.544075+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:21:16.794818+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:16.905978+00:00", "trade", 7.5068, 20.0]
["2026-09-21T15:21:17.381625+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:17.381707+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:17.382206+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:17.382404+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:17.447265+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:17.642803+00:00", "trade", 7.5032, 136.0]
["2026-09-21T15:21:17.677413+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:17.793985+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:17.794359+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:17.895309+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:17.937295+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:18.044471+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:18.081557+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:21:18.133898+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:18.134389+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:18.134464+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:18.136343+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:18.137240+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:18.236376+00:00", "trade", 7.505, 34.0]
["2026-09-21T15:21:18.271835+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:18.297116+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:18.909324+00:00", "trade", 7.5001, 100.0]
["2026-09-21T15:21:19.012063+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:19.330845+00:00", "trade", 7.5017, 1.0]
["2026-09-21T15:21:19.442589+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:21:19.629860+00:00", "trade", 7.5017, 15.0]
["2026-09-21T15:21:20.293794+00:00", "trade", 7.5067, 5.0]
["2026-09-21T15:21:21.843532+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:22.035713+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:22.035790+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:22.035867+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:22.308801+00:00", "trade", 7.5, 237.0]
["2026-09-21T15:21:22.434090+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:21:22.441918+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:22.450558+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:22.768174+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:21:24.386903+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:24.387399+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:24.387476+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:24.390815+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:24.391502+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:24.776570+00:00", "trade", 7.4987, 20.0]
["2026-09-21T15:21:25.062436+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:21:25.415969+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:25.419477+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:25.855550+00:00", "trade", 7.505, 3000.0]
["2026-09-21T15:21:25.856136+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:25.859523+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:25.982847+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:25.982931+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:25.983384+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:25.983904+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:25.986246+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:25.986703+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:25.994149+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:26.318366+00:00", "trade", 7.5054, 34.0]
["2026-09-21T15:21:26.919637+00:00", "trade", 7.508, 1.0]
["2026-09-21T15:21:27.011001+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:21:27.183024+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:27.196275+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:27.556423+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:21:27.838664+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:21:28.926960+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:28.975937+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:28.976448+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:28.976515+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:28.976721+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:28.979792+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:28.980459+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:29.280583+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:29.280973+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:29.284682+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:30.085552+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:30.333792+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:21:30.744453+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:21:30.898096+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:30.898223+00:00", "trade", 7.505, 9.0]
["2026-09-21T15:21:30.898585+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:30.898633+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:30.898662+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:30.908557+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:21:30.909150+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:31.056827+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:31.090680+00:00", "trade", 7.5014, 100.0]
["2026-09-21T15:21:31.091360+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:31.121021+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:31.121684+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:31.121704+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:31.121718+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:31.223238+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:31.223650+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:31.224167+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:31.659220+00:00", "trade", 7.5001, 1980.0]
["2026-09-21T15:21:31.965324+00:00", "trade", 7.505, 95.0]
["2026-09-21T15:21:32.100189+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:32.114904+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:32.115268+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:32.117322+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:32.575882+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:32.608322+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:21:32.989552+00:00", "trade", 7.5001, 25.0]
["2026-09-21T15:21:34.452231+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:21:34.620007+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:35.106719+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:35.107217+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:35.107285+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:35.107435+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:35.111245+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:35.184507+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:35.368862+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:36.044396+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:36.242498+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:36.243505+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:36.810951+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:21:36.821794+00:00", "trade", 7.5099, 5.0]
["2026-09-21T15:21:36.906556+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:36.907038+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:37.113965+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:37.410924+00:00", "trade", 7.5033, 50.0]
["2026-09-21T15:21:37.843693+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:37.937282+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:38.230438+00:00", "trade", 7.505, 30.0]
["2026-09-21T15:21:38.473979+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:38.535502+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:21:38.924781+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:39.932325+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:40.093825+00:00", "trade", 7.505, 1400.0]
["2026-09-21T15:21:40.212192+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:40.790325+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:40.921868+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:41.145116+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:41.454087+00:00", "trade", 7.5017, 1.0]
["2026-09-21T15:21:41.598697+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:42.531494+00:00", "trade", 7.51, 2.0]
["2026-09-21T15:21:42.531502+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:21:42.655189+00:00", "trade", 7.5055, 1250.0]
["2026-09-21T15:21:42.763615+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:43.694881+00:00", "trade", 7.505, 1300.0]
["2026-09-21T15:21:44.034925+00:00", "trade", 7.5099, 10.0]
["2026-09-21T15:21:44.190878+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:44.197697+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:44.197948+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:44.500501+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:45.294147+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:45.311928+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:21:45.312580+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:21:45.487751+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:46.203203+00:00", "trade", 7.502, 1.0]
["2026-09-21T15:21:46.204496+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:46.224753+00:00", "trade", 7.502, 1.0]
["2026-09-21T15:21:46.243083+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:21:46.426825+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:21:46.624738+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:21:47.523424+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:47.523433+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:47.532452+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:47.599299+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:47.603777+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:21:48.709057+00:00", "trade", 7.5014, 1.0]
["2026-09-21T15:21:49.544334+00:00", "trade", 7.5051, 3000.0]
["2026-09-21T15:21:49.652977+00:00", "trade", 7.505, 8.0]
["2026-09-21T15:21:49.838931+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:21:50.772089+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:21:51.247826+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:51.251928+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:51.466015+00:00", "trade", 7.5068, 132.0]
["2026-09-21T15:21:51.488455+00:00", "trade", 7.5068, 1.0]
["2026-09-21T15:21:51.502802+00:00", "trade", 7.5099, 3.0]
["2026-09-21T15:21:51.524885+00:00", "trade", 7.5099, 1.0]
["2026-09-21T15:21:51.584902+00:00", "trade", 7.51, 13.0]
["2026-09-21T15:21:51.584911+00:00", "trade", 7.505, 13.0]
["2026-09-21T15:21:51.584936+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:21:51.584945+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:21:51.584963+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:21:51.584984+00:00", "trade", 7.51, 6.0]
["2026-09-21T15:21:51.584993+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:21:51.585019+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:21:51.585696+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:51.585762+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:51.586067+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:51.605960+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:21:51.771247+00:00", "trade", 7.51, 9.0]
["2026-09-21T15:21:51.771282+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:21:51.771290+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:21:51.771319+00:00", "trade", 7.51, 3.0]
["2026-09-21T15:21:51.771338+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:21:51.771636+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:51.786845+00:00", "trade", 7.505, 9.0]
["2026-09-21T15:21:51.913235+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:21:51.913255+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:21:51.913327+00:00", "trade", 7.505, 1390.0]
["2026-09-21T15:21:52.089575+00:00", "trade", 7.5051, 23.0]
["2026-09-21T15:21:52.092546+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:52.092857+00:00", "trade", 7.5023, 25.0]
["2026-09-21T15:21:52.093102+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:52.093499+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:52.379153+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:52.635926+00:00", "trade", 7.5066, 5.0]
["2026-09-21T15:21:52.851954+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:21:53.299644+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:53.299970+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:53.537193+00:00", "trade", 7.508, 2.0]
["2026-09-21T15:21:54.035076+00:00", "trade", 7.51, 1121.0]
["2026-09-21T15:21:54.350191+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:54.350646+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:54.351100+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:54.378561+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:54.381766+00:00", "trade", 7.5006, 1350.0]
["2026-09-21T15:21:55.185720+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:55.231230+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:21:55.326321+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:55.356183+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:55.953768+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:21:56.063008+00:00", "trade", 7.5099, 15.0]
["2026-09-21T15:21:56.320366+00:00", "trade", 7.5043, 14.0]
["2026-09-21T15:21:56.590336+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:57.117129+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:21:57.127692+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:21:57.745205+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:21:57.842309+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:58.253746+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:21:58.253803+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:21:58.253930+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:21:58.253942+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:58.254107+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:21:58.254302+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:21:58.254663+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:58.255601+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:58.260530+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:58.428505+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:21:58.805578+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:58.890606+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:21:59.315342+00:00", "trade", 7.5081, 2.0]
["2026-09-21T15:21:59.338219+00:00", "trade", 7.5081, 1.0]
["2026-09-21T15:21:59.344864+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:59.550266+00:00", "trade", 7.5067, 2.0]
["2026-09-21T15:21:59.605846+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:59.695163+00:00", "trade", 7.5066, 5.0]
["2026-09-21T15:21:59.698657+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:21:59.887555+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:00.310696+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:22:00.552796+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:00.653478+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:00.834875+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:22:00.835634+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:01.311829+00:00", "trade", 7.5021, 25.0]
["2026-09-21T15:22:01.334478+00:00", "trade", 7.5021, 1.0]
["2026-09-21T15:22:01.468375+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:01.468958+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:01.585836+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:22:02.114073+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:02.114732+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:22:02.648907+00:00", "trade", 7.51, 191.0]
["2026-09-21T15:22:03.302379+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:03.302822+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:03.517904+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:03.518361+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:03.649304+00:00", "trade", 7.51, 30.0]
["2026-09-21T15:22:03.649336+00:00", "trade", 7.505, 30.0]
["2026-09-21T15:22:03.719945+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:03.720149+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:03.720338+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:03.720388+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:04.025089+00:00", "trade", 7.51, 6.0]
["2026-09-21T15:22:04.056080+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:04.056259+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:04.457277+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:04.459409+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:04.562577+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:04.696739+00:00", "trade", 7.5, 15000.0]
["2026-09-21T15:22:04.698070+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:22:04.698474+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:04.698592+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:04.699521+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:04.748299+00:00", "trade", 7.5032, 4.0]
["2026-09-21T15:22:04.748353+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:05.254374+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:05.402462+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:22:05.606063+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:22:06.042686+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:22:06.396254+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:07.178509+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:08.211934+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:22:08.218270+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:22:08.578487+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:08.578869+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:08.637360+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:08.931664+00:00", "trade", 7.508, 1.0]
["2026-09-21T15:22:09.102061+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:22:09.485330+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:22:09.541992+00:00", "trade", 7.5067, 2.0]
["2026-09-21T15:22:09.542404+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:09.542948+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:09.543394+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:09.941308+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:09.961231+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:10.069831+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:10.553848+00:00", "trade", 7.505, 860.0]
["2026-09-21T15:22:10.630210+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:11.020582+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:11.802983+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:22:12.889994+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:14.489394+00:00", "trade", 7.51, 5.0]
["2026-09-21T15:22:14.546220+00:00", "trade", 7.505, 149.0]
["2026-09-21T15:22:14.673251+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:22:14.685365+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:22:15.590895+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:15.693738+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:15.695286+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:15.802732+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:16.856786+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:17.668119+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:17.668146+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:17.668152+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:17.668528+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:17.668544+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:17.668677+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:22:17.668692+00:00", "trade", 7.505, 148.0]
["2026-09-21T15:22:17.668704+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:22:17.669067+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:22:17.669091+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:18.132600+00:00", "trade", 7.5085, 540.0]
["2026-09-21T15:22:21.697880+00:00", "trade", 7.5052, 50.0]
["2026-09-21T15:22:21.698549+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:22:22.180816+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:22.181800+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:22.201678+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:22.308965+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:22.309152+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:22.349361+00:00", "trade", 7.5019, 1.0]
["2026-09-21T15:22:22.444762+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:23.299401+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:23.415553+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:24.823928+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:25.602089+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:22:25.625083+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:22:26.231064+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:26.231071+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:26.322368+00:00", "trade", 7.5015, 21.0]
["2026-09-21T15:22:26.472150+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:27.035576+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:27.137339+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:27.166031+00:00", "trade", 7.5001, 1.0]
["2026-09-21T15:22:27.262155+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:27.332590+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:22:27.332598+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:22:27.332609+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:22:27.332620+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:22:27.466707+00:00", "trade", 7.505, 8500.0]
["2026-09-21T15:22:27.530994+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:27.531001+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:22:27.575486+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:22:27.662799+00:00", "trade", 7.5051, 50.0]
["2026-09-21T15:22:27.810880+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:22:27.986650+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:28.241496+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:22:28.354096+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:22:28.671504+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:28.836885+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:28.836945+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:30.162057+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:30.554634+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:22:31.208713+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:22:32.047274+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:32.047760+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:32.565940+00:00", "trade", 7.51, 50.0]
["2026-09-21T15:22:32.592844+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:32.602807+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:22:32.604256+00:00", "trade", 7.5067, 65.0]
["2026-09-21T15:22:32.626718+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:22:33.115915+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:22:33.253254+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:22:33.253287+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:22:33.253364+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:22:33.495699+00:00", "trade", 7.5032, 5.0]
["2026-09-21T15:22:33.498372+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:22:33.500879+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:22:33.555319+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:22:33.618850+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:33.619598+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.356376+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:22:34.566884+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.566892+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.567584+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.605890+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.812773+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.812803+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:22:34.812806+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.812858+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.812953+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.812968+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:22:34.812970+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:34.812974+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:22:34.812974+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:22:34.812977+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:22:34.812977+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:34.813303+00:00", "trade", 7.5, 31.0]
["2026-09-21T15:22:34.813552+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:34.813554+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:34.813554+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:22:34.813629+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.813663+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.813715+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.816682+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.836937+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:34.943307+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:35.107107+00:00", "trade", 7.5024, 35.0]
["2026-09-21T15:22:35.107129+00:00", "trade", 7.5024, 1.0]
["2026-09-21T15:22:35.675907+00:00", "trade", 7.505, 9000.0]
["2026-09-21T15:22:36.419220+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:22:36.852191+00:00", "trade", 7.5014, 1.0]
["2026-09-21T15:22:37.671142+00:00", "trade", 7.5001, 100.0]
["2026-09-21T15:22:37.970958+00:00", "trade", 7.5014, 1.0]
["2026-09-21T15:22:38.985847+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:38.986217+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:38.986228+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:38.986237+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:38.993669+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:38.994012+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:38.996691+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:39.145376+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:22:39.266336+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:39.271051+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:39.543673+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:39.545936+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:39.551538+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:41.253072+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:41.855440+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:42.697941+00:00", "trade", 7.5032, 5.0]
["2026-09-21T15:22:42.698706+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:42.782203+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:43.041782+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:22:43.295859+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:43.295925+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:43.295973+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:43.297596+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:43.432944+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:43.516582+00:00", "trade", 7.5036, 69.0]
["2026-09-21T15:22:43.643343+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:44.688801+00:00", "trade", 7.5068, 9.0]
["2026-09-21T15:22:44.689177+00:00", "trade", 7.5068, 1.0]
["2026-09-21T15:22:44.728314+00:00", "trade", 7.505, 255.0]
["2026-09-21T15:22:45.737427+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:45.737792+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:45.738178+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:45.770756+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:45.770828+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:45.770855+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:45.771306+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:45.814110+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:45.907992+00:00", "trade", 7.5001, 25.0]
["2026-09-21T15:22:45.908698+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:46.140054+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:46.140063+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:46.140333+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:46.142175+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:46.277015+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:46.277128+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:46.277488+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:46.339516+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:46.385194+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:22:46.397647+00:00", "trade", 7.505, 7.0]
["2026-09-21T15:22:46.778268+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:46.851738+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:47.552590+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:47.552666+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:47.552791+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:47.553085+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:47.699870+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.838608+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:22:48.839411+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.839781+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.839860+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.840160+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.840261+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.928102+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:22:48.928527+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.928798+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.928812+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.928845+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.952384+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.952854+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.952953+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.954004+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.986282+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:48.986659+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:49.090515+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:49.199631+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:49.503383+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:49.647928+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:22:49.648288+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:22:49.708556+00:00", "trade", 7.5017, 2.0]
["2026-09-21T15:22:49.709295+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:49.847193+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:50.122717+00:00", "trade", 7.505, 399.0]
["2026-09-21T15:22:50.122718+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:50.122781+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:50.123162+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:50.123387+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:50.123401+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:50.127475+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:50.400551+00:00", "trade", 7.5014, 25.0]
["2026-09-21T15:22:50.624645+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:50.625102+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:50.789562+00:00", "trade", 7.5014, 19.0]
["2026-09-21T15:22:50.789929+00:00", "trade", 7.5014, 1.0]
["2026-09-21T15:22:50.820132+00:00", "trade", 7.5001, 400.0]
["2026-09-21T15:22:50.980285+00:00", "trade", 7.51, 5.0]
["2026-09-21T15:22:50.980294+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:22:51.431291+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:51.431414+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:51.431536+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:51.434876+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:51.656986+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:51.657359+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:51.830011+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:51.899414+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:52.013000+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:52.014010+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:52.022995+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:52.113246+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:52.113317+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:52.113328+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:52.242124+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:52.242490+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:52.327940+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:52.385176+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:52.971946+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:52.972056+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:52.972357+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:53.176907+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:22:53.622169+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:53.622490+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:53.931113+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:54.077291+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:54.077491+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:54.103653+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:54.534333+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:54.602504+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:22:54.877429+00:00", "trade", 7.5011, 25.0]
["2026-09-21T15:22:56.117306+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:56.117406+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:56.125143+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:56.324369+00:00", "trade", 7.5048, 21.0]
["2026-09-21T15:22:56.434551+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:56.437494+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:56.488997+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:56.490366+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:56.490768+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:56.591382+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:56.591758+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:56.654639+00:00", "trade", 7.5011, 3.0]
["2026-09-21T15:22:56.758514+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:57.000755+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:57.705019+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:57.759091+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:22:57.759127+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:22:57.759164+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:22:57.759285+00:00", "trade", 7.5, 1971.0]
["2026-09-21T15:22:57.759759+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:22:57.803933+00:00", "trade", 7.5068, 24.0]
["2026-09-21T15:22:57.804295+00:00", "trade", 7.5068, 1.0]
["2026-09-21T15:22:58.188266+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:22:58.217474+00:00", "trade", 7.5, 11.0]
["2026-09-21T15:22:58.330171+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:00.884649+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:01.336806+00:00", "trade", 7.505, 7.0]
["2026-09-21T15:23:01.345794+00:00", "trade", 7.505, 16.0]
["2026-09-21T15:23:01.413786+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:01.414549+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:01.490047+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:01.589383+00:00", "trade", 7.5001, 250.0]
["2026-09-21T15:23:01.654848+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:23:04.015736+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:04.015765+00:00", "trade", 7.505, 1100.0]
["2026-09-21T15:23:04.016410+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.016548+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.016989+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.029768+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.031909+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.067764+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.084488+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.086188+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.125509+00:00", "trade", 7.5067, 18.0]
["2026-09-21T15:23:04.126279+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.145387+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:23:04.246052+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.246587+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.248622+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.365493+00:00", "trade", 7.51, 2.0]
["2026-09-21T15:23:04.365502+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:23:04.366181+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.454654+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.455021+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.457372+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.637131+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:04.637655+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:05.607337+00:00", "trade", 7.5074, 2.0]
["2026-09-21T15:23:06.060203+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:06.060490+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:06.060645+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:06.060730+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:06.200194+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:06.254634+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:06.254756+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:06.255573+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:06.364635+00:00", "trade", 7.5, 33.0]
["2026-09-21T15:23:06.365225+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:06.377242+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:06.448512+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:06.519735+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:06.525609+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:06.983592+00:00", "trade", 7.5067, 50.0]
["2026-09-21T15:23:07.444695+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:07.445368+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:07.445404+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:07.445743+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:07.448499+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:07.611340+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:07.611717+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:07.611741+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:07.632427+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:07.659923+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:07.660018+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:07.660131+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:07.660780+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.149305+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:23:08.149718+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.179296+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.230293+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:23:08.230646+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.243376+00:00", "trade", 7.5015, 1.0]
["2026-09-21T15:23:08.243642+00:00", "trade", 7.5014, 105.0]
["2026-09-21T15:23:08.243818+00:00", "trade", 7.5014, 420.0]
["2026-09-21T15:23:08.244002+00:00", "trade", 7.5, 525.0]
["2026-09-21T15:23:08.244232+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.244695+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.244828+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.307763+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.316444+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.344433+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.345283+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.345723+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.664247+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.670563+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.721410+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.730835+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.775551+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.803988+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.842721+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:08.969986+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:09.017180+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:09.030885+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:09.056408+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:09.150221+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:09.834675+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:23:11.055616+00:00", "trade", 7.5001, 350.0]
["2026-09-21T15:23:11.056908+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:11.180485+00:00", "trade", 7.5, 875.0]
["2026-09-21T15:23:12.500430+00:00", "trade", 7.5067, 2.0]
["2026-09-21T15:23:12.520685+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:23:12.521984+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:12.659904+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:13.566754+00:00", "trade", 7.5067, 2.0]
["2026-09-21T15:23:14.106502+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:14.528688+00:00", "trade", 7.5042, 4.0]
["2026-09-21T15:23:14.611164+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:23:15.345999+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:23:15.409648+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:15.777328+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:15.973008+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:23:16.027907+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:16.107094+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:16.328069+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:16.424322+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:16.569368+00:00", "trade", 7.505, 8.0]
["2026-09-21T15:23:17.440458+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:17.440912+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:17.448639+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:17.449021+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:23:17.449556+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:17.449786+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:23:17.450341+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:17.537077+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:17.537448+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:17.627653+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:23:17.627845+00:00", "trade", 7.5013, 350.0]
["2026-09-21T15:23:18.089333+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:18.089489+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:18.090174+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:18.090533+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:18.090607+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:18.090619+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:18.091868+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:18.686492+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:18.808021+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:18.948149+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:19.392198+00:00", "trade", 7.505, 3000.0]
["2026-09-21T15:23:19.452235+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:19.452513+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:19.452657+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:19.551108+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:19.555868+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:19.638704+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:20.668780+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:21.241714+00:00", "trade", 7.5051, 103.0]
["2026-09-21T15:23:21.256587+00:00", "trade", 7.505, 90.0]
["2026-09-21T15:23:21.257269+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:21.291859+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:21.629972+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:21.630655+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:21.868826+00:00", "trade", 7.5019, 2000.0]
["2026-09-21T15:23:21.869572+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:21.971699+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:21.996634+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:22.081830+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:23:22.424978+00:00", "trade", 7.5, 9000.0]
["2026-09-21T15:23:22.425663+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:22.425691+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:22.714803+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:22.714816+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:22.714839+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:22.715749+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:22.716606+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:22.820015+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:22.879204+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:23.170055+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:23:23.170796+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:23:23.170797+00:00", "trade", 7.505, 90.0]
["2026-09-21T15:23:23.249029+00:00", "trade", 7.5, 6.0]
["2026-09-21T15:23:23.249042+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:23:23.249056+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:23:23.249067+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:23:23.249100+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:23:23.249295+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:23:23.249880+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:23.250451+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:23:23.250851+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:23:23.251951+00:00", "trade", 7.5, 186.0]
["2026-09-21T15:23:23.252733+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:23.571859+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:23:23.572628+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:24.174914+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:24.223414+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:24.223913+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:24.258113+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:24.258515+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:24.258969+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:24.401025+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:23:24.906922+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:23:25.109019+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:25.110045+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:25.110994+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:25.137168+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:25.137225+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:25.137654+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:25.224068+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:25.224507+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:25.237994+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:25.249641+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:23:25.438246+00:00", "trade", 7.5065, 4.0]
["2026-09-21T15:23:25.460224+00:00", "trade", 7.5065, 1.0]
["2026-09-21T15:23:25.581469+00:00", "trade", 7.5065, 2.0]
["2026-09-21T15:23:25.839594+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:23:26.055797+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:26.056374+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:26.077538+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:26.087871+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:26.279619+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:26.280773+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:26.281201+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:26.326366+00:00", "trade", 7.5014, 23.0]
["2026-09-21T15:23:26.536450+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:26.536904+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:26.642647+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:26.756418+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:26.776487+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:26.818820+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:26.956218+00:00", "trade", 7.505, 1300.0]
["2026-09-21T15:23:26.977778+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:23:27.050358+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:27.134796+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:27.209023+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:27.546185+00:00", "trade", 7.5067, 2.0]
["2026-09-21T15:23:27.995406+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:27.995413+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:28.877713+00:00", "trade", 7.51, 33.0]
["2026-09-21T15:23:28.877738+00:00", "trade", 7.505, 33.0]
["2026-09-21T15:23:28.877748+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:23:28.877765+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:23:28.877775+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:23:28.877792+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:23:28.877809+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:23:28.877822+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:23:28.877850+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:23:28.877858+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:23:28.877878+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:23:28.877886+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:23:28.877907+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:23:28.877914+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:23:28.877923+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:23:28.877936+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:23:28.877958+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:23:28.877983+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:23:28.878219+00:00", "trade", 7.505, 2837.0]
["2026-09-21T15:23:28.878239+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:28.878343+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:28.883710+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:23:29.479778+00:00", "trade", 7.505, 28.0]
["2026-09-21T15:23:29.631213+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:29.631281+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:30.013144+00:00", "trade", 7.5005, 100.0]
["2026-09-21T15:23:30.013997+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:30.078191+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:30.089878+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:30.134353+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:31.058091+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:31.059870+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:31.061209+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:31.081523+00:00", "trade", 7.5019, 23.0]
["2026-09-21T15:23:31.245659+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:23:31.246398+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:31.692676+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:31.983341+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:31.983660+00:00", "trade", 7.5005, 900.0]
["2026-09-21T15:23:32.241707+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:23:32.801845+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:32.855764+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:23:33.768394+00:00", "trade", 7.505, 11.0]
["2026-09-21T15:23:34.209462+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:23:34.583294+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:23:35.358825+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:23:35.629929+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:23:35.641878+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:35.642393+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:35.718011+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:35.854777+00:00", "trade", 7.5, 13.0]
["2026-09-21T15:23:35.857558+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:23:36.350502+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:36.781493+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:36.881665+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:38.053239+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:38.182603+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:38.199599+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:23:38.242912+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:38.940068+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:38.970874+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:38.979470+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:23:39.444441+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:39.732567+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:40.725685+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:23:41.885301+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:42.015740+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:23:42.033097+00:00", "trade", 7.5033, 27.0]
["2026-09-21T15:23:42.125286+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:42.168719+00:00", "trade", 7.5051, 10.0]
["2026-09-21T15:23:42.169486+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:42.517612+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:42.518075+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:42.542423+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:42.542642+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:42.805326+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:23:43.027120+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:43.027138+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:43.144835+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:43.520266+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:43.834631+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:23:44.026374+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.098718+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.142732+00:00", "trade", 7.5001, 1350.0]
["2026-09-21T15:23:44.143415+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.143439+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.162461+00:00", "trade", 7.5004, 2000.0]
["2026-09-21T15:23:44.177703+00:00", "trade", 7.505, 800.0]
["2026-09-21T15:23:44.177705+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:23:44.177708+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:23:44.178371+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.178387+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.178424+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.263189+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.263209+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.379154+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.530638+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.831134+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.831591+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.939831+00:00", "trade", 7.5003, 25.0]
["2026-09-21T15:23:44.994581+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:44.994603+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:45.493145+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:23:45.493583+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:45.494758+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.514950+00:00", "trade", 7.5001, 163.0]
["2026-09-21T15:23:46.727153+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.727451+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.727487+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.727571+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.727702+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.727872+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.728607+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.728892+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.751698+00:00", "trade", 7.51, 23.0]
["2026-09-21T15:23:46.751705+00:00", "trade", 7.51, 8.0]
["2026-09-21T15:23:46.751737+00:00", "trade", 7.51, 3.0]
["2026-09-21T15:23:46.751745+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:23:46.751780+00:00", "trade", 7.51, 65.0]
["2026-09-21T15:23:46.751812+00:00", "trade", 7.505, 1200.0]
["2026-09-21T15:23:46.751880+00:00", "trade", 7.505, 1200.0]
["2026-09-21T15:23:46.751992+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:23:46.751993+00:00", "trade", 7.505, 1200.0]
["2026-09-21T15:23:46.751995+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:23:46.751997+00:00", "trade", 7.505, 1200.0]
["2026-09-21T15:23:46.752040+00:00", "trade", 7.505, 1200.0]
["2026-09-21T15:23:46.752235+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.752243+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.752254+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.752294+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.752391+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.752495+00:00", "trade", 7.5052, 50.0]
["2026-09-21T15:23:46.753547+00:00", "trade", 7.505, 64.0]
["2026-09-21T15:23:46.758660+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:23:46.787343+00:00", "trade", 7.51, 1500.0]
["2026-09-21T15:23:46.787991+00:00", "trade", 7.5076, 58.0]
["2026-09-21T15:23:46.799897+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.800268+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.800376+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.800388+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.800842+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.816077+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:23:46.816539+00:00", "trade", 7.505, 295.0]
["2026-09-21T15:23:46.816548+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:46.817034+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.817499+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.863253+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:46.865408+00:00", "trade", 7.505, 700.0]
["2026-09-21T15:23:46.993876+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:47.129686+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:47.548262+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:48.132369+00:00", "trade", 7.5039, 16.0]
["2026-09-21T15:23:48.218928+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:48.385531+00:00", "trade", 7.5051, 42.0]
["2026-09-21T15:23:48.530865+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:23:48.530912+00:00", "trade", 7.505, 8600.0]
["2026-09-21T15:23:48.531526+00:00", "trade", 7.505, 213.0]
["2026-09-21T15:23:49.281797+00:00", "trade", 7.5028, 100.0]
["2026-09-21T15:23:49.670534+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:49.692472+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:23:50.981373+00:00", "trade", 7.5032, 86.0]
["2026-09-21T15:23:51.592682+00:00", "trade", 7.5099, 100.0]
["2026-09-21T15:23:52.097174+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:23:52.190335+00:00", "trade", 7.505, 80.0]
["2026-09-21T15:23:52.516481+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:23:52.516502+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:23:52.516532+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:23:52.516543+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:23:52.589259+00:00", "trade", 7.505, 33.0]
["2026-09-21T15:23:52.589286+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:23:52.589305+00:00", "trade", 7.5, 34.0]
["2026-09-21T15:23:52.660633+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:23:52.660666+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:23:52.660676+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:23:52.660699+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:23:52.721213+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:52.721561+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:52.721569+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:53.633382+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:53.722393+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:53.814184+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:53.814242+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:54.795506+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:23:55.182069+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:55.646223+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:23:55.646283+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:55.646347+00:00", "trade", 7.508, 6.0]
["2026-09-21T15:23:55.646446+00:00", "trade", 7.5019, 13.0]
["2026-09-21T15:23:56.208642+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.208919+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.291997+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.328367+00:00", "trade", 7.5046, 31.0]
["2026-09-21T15:23:56.440255+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:23:56.441324+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:56.442076+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.475466+00:00", "trade", 7.505, 35.0]
["2026-09-21T15:23:56.478679+00:00", "trade", 7.505, 35.0]
["2026-09-21T15:23:56.593384+00:00", "trade", 7.5071, 10.0]
["2026-09-21T15:23:56.844305+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:23:56.846842+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.846932+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.846998+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:56.847000+00:00", "trade", 7.505, 11.0]
["2026-09-21T15:23:56.847585+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:23:56.847585+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:23:56.847587+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:23:56.847651+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.847673+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.847723+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.847757+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.847764+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.847871+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.847955+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.848246+00:00", "trade", 7.5051, 50.0]
["2026-09-21T15:23:56.968236+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:23:56.968444+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:23:57.978379+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:23:59.585280+00:00", "trade", 7.505, 7.0]
["2026-09-21T15:23:59.585940+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:24:00.643117+00:00", "trade", 7.5015, 6.0]
["2026-09-21T15:24:00.643473+00:00", "trade", 7.5015, 1.0]
["2026-09-21T15:24:00.709454+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:24:00.709757+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:24:00.709757+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:00.709886+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:24:00.709919+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:24:00.709962+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:24:00.710012+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:00.710082+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:00.710103+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:00.710379+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:00.710821+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:00.716657+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:24:00.830446+00:00", "trade", 7.5005, 2.0]
["2026-09-21T15:24:00.853787+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:00.859278+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:00.875585+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:24:01.138442+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:01.138497+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:01.712026+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:24:01.839820+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:24:01.845313+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:24:03.702723+00:00", "trade", 7.5032, 100.0]
["2026-09-21T15:24:03.847741+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:04.342367+00:00", "trade", 7.5, 123.0]
["2026-09-21T15:24:04.342369+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:24:04.342370+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:24:04.342372+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:24:04.342374+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:24:04.342377+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.342377+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:24:04.342380+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:24:04.342381+00:00", "trade", 7.5, 30.0]
["2026-09-21T15:24:04.342387+00:00", "trade", 7.5, 13.0]
["2026-09-21T15:24:04.342387+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.342387+00:00", "trade", 7.5, 380.0]
["2026-09-21T15:24:04.342389+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:24:04.342395+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.342395+00:00", "trade", 7.5, 600.0]
["2026-09-21T15:24:04.342395+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.342396+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:24:04.342401+00:00", "trade", 7.5, 1600.0]
["2026-09-21T15:24:04.342403+00:00", "trade", 7.5, 22.0]
["2026-09-21T15:24:04.342404+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.342404+00:00", "trade", 7.5, 799.0]
["2026-09-21T15:24:04.342449+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.342450+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:24:04.342454+00:00", "trade", 7.5, 34.0]
["2026-09-21T15:24:04.342455+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.342457+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:24:04.342457+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:24:04.342458+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:24:04.342460+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:24:04.342465+00:00", "trade", 7.5, 39.0]
["2026-09-21T15:24:04.342470+00:00", "trade", 7.5, 12.0]
["2026-09-21T15:24:04.342472+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:24:04.342478+00:00", "trade", 7.5, 400.0]
["2026-09-21T15:24:04.342509+00:00", "trade", 7.5, 234.0]
["2026-09-21T15:24:04.342523+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342571+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342575+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342593+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342636+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342652+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342659+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342667+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342674+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342681+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342687+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342694+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342701+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342708+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342714+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342729+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342742+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342756+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342762+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342769+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342775+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342781+00:00", "trade", 7.5, 552.0]
["2026-09-21T15:24:04.342805+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342812+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342819+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342826+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342833+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342840+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342847+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342855+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:24:04.342856+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342859+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:24:04.342859+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:24:04.342859+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:24:04.342861+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:24:04.342862+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:04.342867+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.342867+00:00", "trade", 7.5, 1600.0]
["2026-09-21T15:24:04.342868+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.342870+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:24:04.342877+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.342877+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:24:04.342877+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:24:04.342878+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.342880+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.342883+00:00", "trade", 7.5, 800.0]
["2026-09-21T15:24:04.342883+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.342886+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:24:04.342886+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:24:04.342887+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:24:04.342890+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:24:04.342891+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.342893+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.342894+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:24:04.342894+00:00", "trade", 7.5, 1400.0]
["2026-09-21T15:24:04.342897+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.342900+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.342926+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.342940+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.342949+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.342955+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.342962+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.342997+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.343017+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.343059+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.343070+00:00", "trade", 7.5012, 52.0]
["2026-09-21T15:24:04.343132+00:00", "trade", 7.5, 51.0]
["2026-09-21T15:24:04.343165+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.343172+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.343179+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.343186+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.343209+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.343215+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.343391+00:00", "trade", 7.5, 60.0]
["2026-09-21T15:24:04.343423+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.343580+00:00", "trade", 7.5, 50.0]
["2026-09-21T15:24:04.343585+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.343657+00:00", "trade", 7.5, 56.0]
["2026-09-21T15:24:04.344032+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.344071+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.344099+00:00", "trade", 7.5, 11.0]
["2026-09-21T15:24:04.344627+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:04.346313+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.347294+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:04.366923+00:00", "trade", 7.495, 435.0]
["2026-09-21T15:24:04.366934+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:04.411273+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:04.836349+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:24:05.595114+00:00", "trade", 7.5, 488.0]
["2026-09-21T15:24:05.595116+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:05.595597+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:05.596057+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:06.546210+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:24:06.546261+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:24:06.546438+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:24:06.546491+00:00", "trade", 7.495, 383.0]
["2026-09-21T15:24:06.546506+00:00", "trade", 7.495, 200.0]
["2026-09-21T15:24:06.546731+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:24:06.547105+00:00", "trade", 7.4965, 55.0]
["2026-09-21T15:24:06.547776+00:00", "trade", 7.495, 5.0]
["2026-09-21T15:24:06.548061+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:24:06.580102+00:00", "trade", 7.495, 295.0]
["2026-09-21T15:24:06.597975+00:00", "trade", 7.495, 200.0]
["2026-09-21T15:24:06.597997+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:06.598077+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:06.598190+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:06.598237+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:24:06.598260+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:06.598591+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:06.599287+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:06.640984+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:07.083517+00:00", "trade", 7.495, 1126.0]
["2026-09-21T15:24:07.084130+00:00", "trade", 7.495, 69.0]
["2026-09-21T15:24:07.457538+00:00", "trade", 7.4941, 105.0]
["2026-09-21T15:24:07.677947+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:07.748863+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:07.777954+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:07.892701+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:08.207928+00:00", "trade", 7.495, 15.0]
["2026-09-21T15:24:08.208813+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:08.209786+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:08.279876+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:08.397494+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:08.398317+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:08.420811+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:08.497702+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:08.736698+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:09.093752+00:00", "trade", 7.5023, 31.0]
["2026-09-21T15:24:09.434740+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:09.976549+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:09.977533+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:10.504977+00:00", "trade", 7.4999, 18.0]
["2026-09-21T15:24:10.525240+00:00", "trade", 7.4999, 1.0]
["2026-09-21T15:24:10.800937+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:10.801398+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:10.801946+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:10.804841+00:00", "trade", 7.495, 400.0]
["2026-09-21T15:24:10.805626+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:10.806149+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:10.807059+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:11.472602+00:00", "trade", 7.4999, 1.0]
["2026-09-21T15:24:11.473442+00:00", "trade", 7.495, 86.0]
["2026-09-21T15:24:11.473474+00:00", "trade", 7.495, 31.0]
["2026-09-21T15:24:11.554931+00:00", "trade", 7.4964, 2.0]
["2026-09-21T15:24:12.998544+00:00", "trade", 7.495, 500.0]
["2026-09-21T15:24:13.619670+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:13.620154+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:13.708240+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:14.825096+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:16.245320+00:00", "trade", 7.495, 14.0]
["2026-09-21T15:24:16.245998+00:00", "trade", 7.495, 2.0]
["2026-09-21T15:24:16.292835+00:00", "trade", 7.4965, 50.0]
["2026-09-21T15:24:16.927213+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:16.927681+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:18.109905+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:18.261184+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:19.180558+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:24:20.587119+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:24:20.984710+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:20.984733+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:20.984982+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:20.985004+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:20.985067+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:20.985078+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:20.985517+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:21.065586+00:00", "trade", 7.4973, 121.0]
["2026-09-21T15:24:21.126746+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:22.698307+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:22.707500+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:22.782482+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:23.078439+00:00", "trade", 7.495, 8150.0]
["2026-09-21T15:24:23.079062+00:00", "trade", 7.4951, 193.0]
["2026-09-21T15:24:23.079126+00:00", "trade", 7.4953, 78.0]
["2026-09-21T15:24:23.079126+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:23.117920+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:23.129790+00:00", "trade", 7.495, 300.0]
["2026-09-21T15:24:23.200817+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:23.201272+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:23.231352+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:23.944846+00:00", "trade", 7.5, 8150.0]
["2026-09-21T15:24:23.945461+00:00", "trade", 7.4997, 173.0]
["2026-09-21T15:24:23.945615+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:24.036817+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:24:24.046408+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:24:24.074352+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:24.128612+00:00", "trade", 7.4988, 1.0]
["2026-09-21T15:24:24.131340+00:00", "trade", 7.495, 200.0]
["2026-09-21T15:24:24.131378+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:24.132058+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:24.267761+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:24.416183+00:00", "trade", 7.495, 8650.0]
["2026-09-21T15:24:24.416802+00:00", "trade", 7.495, 180.0]
["2026-09-21T15:24:24.416865+00:00", "trade", 7.4973, 88.0]
["2026-09-21T15:24:24.543782+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:24.594424+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:24.698998+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:24.699442+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:24.937801+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:25.297055+00:00", "trade", 7.5, 8550.0]
["2026-09-21T15:24:25.297673+00:00", "trade", 7.5, 171.0]
["2026-09-21T15:24:25.297744+00:00", "trade", 7.4978, 54.0]
["2026-09-21T15:24:25.329841+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:24:25.409022+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:25.618579+00:00", "trade", 7.498, 3.0]
["2026-09-21T15:24:26.136145+00:00", "trade", 7.495, 8450.0]
["2026-09-21T15:24:26.136763+00:00", "trade", 7.495, 171.0]
["2026-09-21T15:24:26.136830+00:00", "trade", 7.4975, 86.0]
["2026-09-21T15:24:26.136850+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:26.680836+00:00", "trade", 7.495, 8450.0]
["2026-09-21T15:24:26.681454+00:00", "trade", 7.495, 169.0]
["2026-09-21T15:24:26.899852+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:24:27.453240+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.453978+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.465758+00:00", "trade", 7.5, 434.0]
["2026-09-21T15:24:27.465760+00:00", "trade", 7.5, 498.0]
["2026-09-21T15:24:27.465761+00:00", "trade", 7.5, 29.0]
["2026-09-21T15:24:27.465763+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:24:27.465768+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:24:27.465768+00:00", "trade", 7.5, 344.0]
["2026-09-21T15:24:27.466339+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:27.466408+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.466409+00:00", "trade", 7.4958, 50.0]
["2026-09-21T15:24:27.466423+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.466466+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.466478+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.466487+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.466519+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.466683+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.466879+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.466913+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:24:27.466946+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:24:27.466958+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.467054+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:24:27.467240+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:24:27.468294+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.468725+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.469016+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.574851+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.741270+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:24:27.741983+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:27.827863+00:00", "trade", 7.5001, 200.0]
["2026-09-21T15:24:28.166766+00:00", "trade", 7.495, 119.0]
["2026-09-21T15:24:28.183628+00:00", "trade", 7.495, 52.0]
["2026-09-21T15:24:28.346255+00:00", "trade", 7.495, 9.0]
["2026-09-21T15:24:29.088429+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:24:29.088430+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:29.088899+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:29.088975+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:29.088986+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:29.088994+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:29.089003+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:29.095412+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:29.402920+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:24:29.648235+00:00", "trade", 7.4999, 39.0]
["2026-09-21T15:24:29.667775+00:00", "trade", 7.5, 1956.0]
["2026-09-21T15:24:29.667776+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:24:29.667861+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:29.667866+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:24:29.667867+00:00", "trade", 7.5, 28.0]
["2026-09-21T15:24:29.667884+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:24:29.667920+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:24:29.667927+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.667934+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.667941+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.667949+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.667957+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.667964+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.667971+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.667978+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.667984+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.667990+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.667997+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.668004+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.668011+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.668018+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.668024+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.668026+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.668039+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.668067+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.668114+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.668121+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.668155+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:24:29.668211+00:00", "trade", 7.5, 1232.0]
["2026-09-21T15:24:29.668212+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668218+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668225+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668232+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668239+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668249+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668269+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668277+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668394+00:00", "trade", 7.4998, 84.0]
["2026-09-21T15:24:29.668444+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668482+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668519+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668530+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668773+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668931+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668964+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.668984+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.669125+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.669132+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.669500+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.669773+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.669804+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.670495+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.670981+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.672239+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.673537+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:24:29.675875+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.675899+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.679279+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.679288+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.679305+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.689122+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:29.704188+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:30.667028+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:30.732558+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:24:30.939810+00:00", "trade", 7.5027, 20.0]
["2026-09-21T15:24:30.988660+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:24:30.988669+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:24:31.181090+00:00", "trade", 7.5001, 15.0]
["2026-09-21T15:24:31.413065+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:24:31.562435+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:32.182284+00:00", "trade", 7.505, 532.0]
["2026-09-21T15:24:32.182646+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:24:32.182897+00:00", "trade", 7.5011, 56.0]
["2026-09-21T15:24:32.209722+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:32.287020+00:00", "trade", 7.5039, 20.0]
["2026-09-21T15:24:32.323561+00:00", "trade", 7.5001, 15.0]
["2026-09-21T15:24:33.299793+00:00", "trade", 7.5001, 25.0]
["2026-09-21T15:24:33.300458+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:24:33.450379+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:24:33.450404+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:24:33.450494+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:24:33.776412+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:24:33.955780+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:24:36.709081+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:24:37.172448+00:00", "trade", 7.505, 60.0]
["2026-09-21T15:24:37.561216+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:37.561677+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:37.562272+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:37.871177+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:24:38.621017+00:00", "trade", 7.5041, 100.0]
["2026-09-21T15:24:38.771116+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:39.115120+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:24:39.191081+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:39.217259+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:39.821373+00:00", "trade", 7.51, 25.0]
["2026-09-21T15:24:40.413430+00:00", "trade", 7.505, 4.0]
["2026-09-21T15:24:40.661021+00:00", "trade", 7.5001, 25.0]
["2026-09-21T15:24:41.398449+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:24:41.441906+00:00", "trade", 7.4977, 84.0]
["2026-09-21T15:24:41.782433+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:42.173773+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:24:42.340429+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:42.341133+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:42.348523+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:42.349779+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:42.367473+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:42.370996+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:42.437906+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:24:42.530189+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:42.636291+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:42.772341+00:00", "trade", 7.5068, 50.0]
["2026-09-21T15:24:43.135984+00:00", "trade", 7.5047, 2.0]
["2026-09-21T15:24:43.136348+00:00", "trade", 7.5047, 1.0]
["2026-09-21T15:24:43.661338+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:24:43.662183+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:43.953944+00:00", "trade", 7.5068, 5.0]
["2026-09-21T15:24:44.808713+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:44.808737+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:44.809241+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:44.834407+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:24:45.708589+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:24:46.478308+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:24:46.977142+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:46.977168+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:46.977699+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:47.864383+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:47.864996+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:49.709407+00:00", "trade", 7.5066, 200.0]
["2026-09-21T15:24:50.515539+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:24:51.539241+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:24:51.823432+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:51.829889+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:51.833566+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:51.955214+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:52.334375+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:52.334400+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:52.340610+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:53.114024+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:24:53.525884+00:00", "trade", 7.5083, 1300.0]
["2026-09-21T15:24:53.679250+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:53.904196+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:54.003491+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:54.133914+00:00", "trade", 7.51, 2.0]
["2026-09-21T15:24:54.133933+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:24:54.316045+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:54.448248+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:54.901081+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:24:54.913130+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:55.299398+00:00", "trade", 7.4975, 26.0]
["2026-09-21T15:24:55.318818+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:55.319312+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:55.410222+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:24:55.410837+00:00", "trade", 7.5066, 50.0]
["2026-09-21T15:24:55.474249+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:24:55.562336+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:55.974456+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:55.986672+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:56.006027+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:56.080121+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:56.084134+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:56.103463+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:24:56.274273+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:56.277898+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:56.912857+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:24:56.963538+00:00", "trade", 7.5099, 5000.0]
["2026-09-21T15:24:56.964154+00:00", "trade", 7.5097, 103.0]
["2026-09-21T15:24:56.964214+00:00", "trade", 7.5052, 66.0]
["2026-09-21T15:24:57.788762+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:24:57.916747+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:59.392654+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:59.393272+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:59.393693+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:59.397680+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:59.511482+00:00", "trade", 7.5099, 6.0]
["2026-09-21T15:24:59.530355+00:00", "trade", 7.505, 400.0]
["2026-09-21T15:24:59.531325+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:59.531555+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:59.532007+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:59.532302+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:59.533017+00:00", "trade", 7.505, 184.0]
["2026-09-21T15:24:59.691013+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:59.718064+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:24:59.872862+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:25:00.068913+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:00.238817+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:25:00.243561+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:00.261261+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:00.272778+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:00.345853+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:00.347529+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:00.347555+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:00.368656+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:00.532561+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:25:01.002331+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:25:01.002549+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:25:01.002754+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:25:01.023731+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:01.023759+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:01.023989+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:25:01.310554+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:01.500079+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:25:01.972031+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:02.499590+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:04.757944+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:25:05.039993+00:00", "trade", 7.51, 13.0]
["2026-09-21T15:25:06.239406+00:00", "trade", 7.502, 1.0]
["2026-09-21T15:25:06.748824+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:25:07.552495+00:00", "trade", 7.504, 1.0]
["2026-09-21T15:25:07.659923+00:00", "trade", 7.5, 90.0]
["2026-09-21T15:25:08.029938+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:25:08.407639+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:08.424100+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:08.424130+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:25:08.424192+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:08.424447+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:25:08.424503+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:08.424652+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:08.425233+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:08.528236+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:09.442975+00:00", "trade", 7.5067, 16.0]
["2026-09-21T15:25:09.443356+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:25:09.578153+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:09.579179+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:09.748236+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:25:09.748565+00:00", "trade", 7.51, 100.0]
["2026-09-21T15:25:09.748703+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:09.748730+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:09.748894+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:09.796038+00:00", "trade", 7.51, 3.0]
["2026-09-21T15:25:09.796049+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:25:09.796062+00:00", "trade", 7.51, 5.0]
["2026-09-21T15:25:09.796088+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:25:09.796106+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:25:09.796246+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:25:09.811662+00:00", "trade", 7.505, 5.0]
["2026-09-21T15:25:09.845954+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:09.857422+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:10.620445+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:10.724950+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:10.811858+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:11.781780+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:11.788417+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:11.788572+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:12.686103+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:25:12.686984+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:12.757424+00:00", "trade", 7.505, 9000.0]
["2026-09-21T15:25:12.758042+00:00", "trade", 7.505, 212.0]
["2026-09-21T15:25:12.758132+00:00", "trade", 7.505, 53.0]
["2026-09-21T15:25:12.828486+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:12.973463+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:13.241658+00:00", "trade", 7.5031, 100.0]
["2026-09-21T15:25:13.405715+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:13.467359+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:13.664484+00:00", "trade", 7.5031, 200.0]
["2026-09-21T15:25:13.759146+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:25:13.827820+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:25:13.831857+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:25:13.930313+00:00", "trade", 7.505, 399.0]
["2026-09-21T15:25:14.102486+00:00", "trade", 7.505, 50.0]
["2026-09-21T15:25:14.702858+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:14.725122+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:15.517568+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:15.518172+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:16.173686+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:16.175420+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:16.176493+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:16.281024+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:16.355112+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:16.536162+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:25:16.814146+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:16.892874+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:16.893450+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:16.953519+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:17.014195+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:17.616122+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:18.843175+00:00", "trade", 7.5071, 6.0]
["2026-09-21T15:25:18.843540+00:00", "trade", 7.5071, 1.0]
["2026-09-21T15:25:18.844997+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:18.846286+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:19.181789+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:19.182417+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:20.347627+00:00", "trade", 7.5005, 7.0]
["2026-09-21T15:25:20.518999+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:25:20.703837+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:25:20.703868+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:25:20.703889+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:25:20.703898+00:00", "trade", 7.505, 25.0]
["2026-09-21T15:25:20.703930+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:25:20.703960+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:25:20.703991+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:25:20.704011+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:25:20.704021+00:00", "trade", 7.505, 6.0]
["2026-09-21T15:25:20.704054+00:00", "trade", 7.5, 6.0]
["2026-09-21T15:25:21.227609+00:00", "trade", 7.51, 10.0]
["2026-09-21T15:25:21.531239+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:21.757618+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:21.757828+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:21.758200+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:21.761242+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:21.775001+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:21.889441+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:21.941916+00:00", "trade", 7.5, 19.0]
["2026-09-21T15:25:21.942575+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:25:22.109547+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:22.142184+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:22.159896+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:22.214952+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:22.215412+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:22.228641+00:00", "trade", 7.4993, 1.0]
["2026-09-21T15:25:22.416575+00:00", "trade", 7.5099, 4000.0]
["2026-09-21T15:25:22.417182+00:00", "trade", 7.509, 96.0]
["2026-09-21T15:25:23.253619+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:23.522470+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:25:23.523156+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:25:23.523948+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:25:23.523996+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:23.524442+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:23.524448+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:23.524826+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:23.525257+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:23.525707+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:23.526449+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:25:23.659783+00:00", "trade", 7.5, 342.0]
["2026-09-21T15:25:23.872551+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:25:23.978321+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:25:24.194044+00:00", "trade", 7.503, 2.0]
["2026-09-21T15:25:24.194408+00:00", "trade", 7.503, 1.0]
["2026-09-21T15:25:24.308831+00:00", "trade", 7.503, 14.0]
["2026-09-21T15:25:24.328765+00:00", "trade", 7.503, 1.0]
["2026-09-21T15:25:25.301399+00:00", "trade", 7.5069, 22.0]
["2026-09-21T15:25:25.667218+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:25:25.836236+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:25:25.876919+00:00", "trade", 7.51, 15.0]
["2026-09-21T15:25:26.091928+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:25:26.115693+00:00", "trade", 7.5051, 9000.0]
["2026-09-21T15:25:26.116308+00:00", "trade", 7.5049, 209.0]
["2026-09-21T15:25:26.116373+00:00", "trade", 7.5062, 76.0]
["2026-09-21T15:25:26.548583+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:25:28.202974+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:25:29.315806+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:25:29.316754+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:25:30.077749+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:25:31.107074+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:25:31.128224+00:00", "trade", 7.505, 10.0]
["2026-09-21T15:25:31.739460+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:25:31.748995+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:31.859025+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:25:31.859052+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:25:31.859842+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:31.860097+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:25:31.860163+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:31.860237+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:31.860283+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:31.860730+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:25:31.860731+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:25:31.860735+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:31.860744+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:31.862140+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:31.865098+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:31.868486+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:25:31.868855+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:31.868868+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:31.868910+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:25:31.868913+00:00", "trade", 7.505, 85.0]
["2026-09-21T15:25:31.869104+00:00", "trade", 7.505, 8100.0]
["2026-09-21T15:25:31.869361+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:32.378040+00:00", "trade", 7.51, 300.0]
["2026-09-21T15:25:32.378063+00:00", "trade", 7.505, 300.0]
["2026-09-21T15:25:32.531985+00:00", "trade", 7.5001, 42.0]
["2026-09-21T15:25:33.184492+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:25:33.403721+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:33.471993+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:25:33.742319+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:25:33.920155+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:34.006217+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:34.006672+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:34.032228+00:00", "trade", 7.505, 440.0]
["2026-09-21T15:25:34.180260+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:34.290458+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:34.326331+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:34.455808+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:34.861178+00:00", "trade", 7.5001, 306.0]
["2026-09-21T15:25:34.881453+00:00", "trade", 7.506, 68.0]
["2026-09-21T15:25:35.014432+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:25:36.159210+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:36.189161+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:25:36.246802+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:36.662942+00:00", "trade", 7.5063, 1.0]
["2026-09-21T15:25:36.681854+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:36.778680+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:38.443235+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:25:38.681407+00:00", "trade", 7.505, 8450.0]
["2026-09-21T15:25:38.717162+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:38.717180+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:38.717251+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:38.717630+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:38.799947+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:25:38.800009+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:25:39.151359+00:00", "trade", 7.5051, 8450.0]
["2026-09-21T15:25:39.151947+00:00", "trade", 7.505, 56.0]
["2026-09-21T15:25:39.483229+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:39.837660+00:00", "trade", 7.505, 8650.0]
["2026-09-21T15:25:40.121902+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:40.122047+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:40.122055+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:40.122573+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:40.213984+00:00", "trade", 7.505, 8650.0]
["2026-09-21T15:25:40.254431+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:40.822631+00:00", "trade", 7.505, 8450.0]
["2026-09-21T15:25:40.823216+00:00", "trade", 7.505, 52.0]
["2026-09-21T15:25:40.905474+00:00", "trade", 7.51, 2.0]
["2026-09-21T15:25:40.905484+00:00", "trade", 7.505, 2.0]
["2026-09-21T15:25:41.344093+00:00", "trade", 7.5033, 8.0]
["2026-09-21T15:25:41.351251+00:00", "trade", 7.5051, 8450.0]
["2026-09-21T15:25:41.366654+00:00", "trade", 7.5033, 1.0]
["2026-09-21T15:25:41.516384+00:00", "trade", 7.51, 13.0]
["2026-09-21T15:25:41.516419+00:00", "trade", 7.505, 13.0]
["2026-09-21T15:25:41.516426+00:00", "trade", 7.51, 20.0]
["2026-09-21T15:25:41.516436+00:00", "trade", 7.505, 20.0]
["2026-09-21T15:25:41.516451+00:00", "trade", 7.51, 17.0]
["2026-09-21T15:25:41.516463+00:00", "trade", 7.505, 17.0]
["2026-09-21T15:25:41.716298+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:41.716594+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:41.717054+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:41.739265+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:41.833475+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:25:41.963753+00:00", "trade", 7.505, 80.0]
["2026-09-21T15:25:42.746622+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:42.839080+00:00", "trade", 7.505, 1.0]
["2026-09-21T15:25:42.946615+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:42.955018+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:43.098268+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:43.130797+00:00", "trade", 7.5067, 25.0]
["2026-09-21T15:25:43.131455+00:00", "trade", 7.505, 3.0]
["2026-09-21T15:25:43.152747+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:25:43.176432+00:00", "trade", 7.5034, 200.0]
["2026-09-21T15:25:43.342258+00:00", "trade", 7.5, 7.0]
["2026-09-21T15:25:43.604821+00:00", "trade", 7.5067, 1.0]
["2026-09-21T15:25:44.789449+00:00", "trade", 7.51, 1.0]
["2026-09-21T15:25:45.546306+00:00", "trade", 7.505, 12.0]
["2026-09-21T15:25:46.323821+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:46.584701+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:46.584954+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:46.585009+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:46.585410+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:46.631589+00:00", "trade", 7.5, 15.0]
["2026-09-21T15:25:46.632331+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:46.632421+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:46.689399+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:25:46.754162+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:47.446133+00:00", "trade", 7.5, 17.0]
["2026-09-21T15:25:47.979001+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:47.979455+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:47.979909+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:48.059758+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:48.237760+00:00", "trade", 7.5019, 50.0]
["2026-09-21T15:25:48.957549+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:48.958061+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:48.963988+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:48.964083+00:00", "trade", 7.505, 15.0]
["2026-09-21T15:25:48.964084+00:00", "trade", 7.505, 800.0]
["2026-09-21T15:25:48.964087+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:25:48.964582+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:25:48.964972+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:48.964985+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:25:48.964986+00:00", "trade", 7.505, 100.0]
["2026-09-21T15:25:48.965074+00:00", "trade", 7.505, 600.0]
["2026-09-21T15:25:48.965427+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:48.965641+00:00", "trade", 7.505, 200.0]
["2026-09-21T15:25:48.965647+00:00", "trade", 7.505, 500.0]
["2026-09-21T15:25:49.163950+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.164422+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.164838+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166462+00:00", "trade", 7.5, 434.0]
["2026-09-21T15:25:49.166463+00:00", "trade", 7.5, 770.0]
["2026-09-21T15:25:49.166465+00:00", "trade", 7.5, 3500.0]
["2026-09-21T15:25:49.166467+00:00", "trade", 7.5, 140.0]
["2026-09-21T15:25:49.166469+00:00", "trade", 7.5, 800.0]
["2026-09-21T15:25:49.166472+00:00", "trade", 7.5, 27.0]
["2026-09-21T15:25:49.166472+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:25:49.166474+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:25:49.166475+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:25:49.166480+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:25:49.166480+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:25:49.166542+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166548+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166550+00:00", "trade", 7.5, 3.0]
["2026-09-21T15:25:49.166552+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:25:49.166552+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:25:49.166555+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166556+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:25:49.166556+00:00", "trade", 7.5, 28.0]
["2026-09-21T15:25:49.166557+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:25:49.166557+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:25:49.166558+00:00", "trade", 7.5, 500.0]
["2026-09-21T15:25:49.166558+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:25:49.166558+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:25:49.166561+00:00", "trade", 7.5, 937.0]
["2026-09-21T15:25:49.166561+00:00", "trade", 7.5, 25.0]
["2026-09-21T15:25:49.166561+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166568+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166574+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166579+00:00", "trade", 7.5, 4.0]
["2026-09-21T15:25:49.166590+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166596+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166603+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166624+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166631+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166645+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166658+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166665+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166674+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166681+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166695+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166715+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166722+00:00", "quote", 7.5, 7.51]
["2026-09-21T15:25:49.166729+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166729+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166738+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166739+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166740+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:25:49.166740+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:25:49.166745+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166752+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166759+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166765+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166771+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166778+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166784+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166791+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166794+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:25:49.166798+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166805+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166809+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166812+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166819+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166821+00:00", "trade", 7.5, 20.0]
["2026-09-21T15:25:49.166827+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166834+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166847+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166854+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166860+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166866+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:25:49.166866+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166867+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:25:49.166872+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166879+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166885+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166891+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166899+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166905+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166917+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166924+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166925+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:25:49.166927+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:25:49.166927+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:25:49.166928+00:00", "trade", 7.5, 33.0]
["2026-09-21T15:25:49.166931+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166933+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:25:49.166934+00:00", "trade", 7.5, 5.0]
["2026-09-21T15:25:49.166936+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:25:49.166936+00:00", "trade", 7.5, 2.0]
["2026-09-21T15:25:49.166938+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166939+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:25:49.166941+00:00", "trade", 7.5, 10.0]
["2026-09-21T15:25:49.166944+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:25:49.166944+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:25:49.166944+00:00", "quote", 7.5, 7.5]
["2026-09-21T15:25:49.166944+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.166945+00:00", "trade", 7.5, 200.0]
["2026-09-21T15:25:49.166947+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:25:49.166950+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.166951+00:00", "trade", 7.5, 100.0]
["2026-09-21T15:25:49.166959+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.166973+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.166979+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167071+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167120+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167127+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167155+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167162+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167172+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167179+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167187+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167194+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167194+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167205+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167238+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167246+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167253+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167259+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167267+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167274+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167281+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167281+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167295+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167309+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167328+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167342+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167433+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167448+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167491+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167507+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167583+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167641+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167884+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.167996+00:00", "trade", 7.49, 11.0]
["2026-09-21T15:25:49.167998+00:00", "trade", 7.49, 86.0]
["2026-09-21T15:25:49.167999+00:00", "trade", 7.49, 548.0]
["2026-09-21T15:25:49.168000+00:00", "trade", 7.49, 3600.0]
["2026-09-21T15:25:49.168003+00:00", "trade", 7.49, 21.0]
["2026-09-21T15:25:49.168004+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168004+00:00", "trade", 7.49, 268.0]
["2026-09-21T15:25:49.168007+00:00", "trade", 7.49, 6.0]
["2026-09-21T15:25:49.168007+00:00", "trade", 7.49, 1626.0]
["2026-09-21T15:25:49.168011+00:00", "trade", 7.49, 1400.0]
["2026-09-21T15:25:49.168011+00:00", "trade", 7.49, 400.0]
["2026-09-21T15:25:49.168014+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168015+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:25:49.168019+00:00", "trade", 7.49, 900.0]
["2026-09-21T15:25:49.168019+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168048+00:00", "trade", 7.49, 1300.0]
["2026-09-21T15:25:49.168070+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168085+00:00", "trade", 7.49, 6.0]
["2026-09-21T15:25:49.168088+00:00", "trade", 7.49, 600.0]
["2026-09-21T15:25:49.168089+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:25:49.168095+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168100+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.168223+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:25:49.168237+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168238+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.168240+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:25:49.168245+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:25:49.168248+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:25:49.168250+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:25:49.168255+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:25:49.168255+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168259+00:00", "trade", 7.49, 1800.0]
["2026-09-21T15:25:49.168263+00:00", "trade", 7.49, 345.0]
["2026-09-21T15:25:49.168267+00:00", "trade", 7.49, 89.0]
["2026-09-21T15:25:49.168267+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.168273+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:25:49.168275+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:25:49.168280+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168282+00:00", "trade", 7.49, 1400.0]
["2026-09-21T15:25:49.168287+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168294+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168301+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168307+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168315+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168321+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168328+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168335+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168341+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168348+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168362+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168370+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168379+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:25:49.168380+00:00", "trade", 7.49, 2000.0]
["2026-09-21T15:25:49.168385+00:00", "trade", 7.49, 411.0]
["2026-09-21T15:25:49.168387+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168391+00:00", "trade", 7.49, 481.0]
["2026-09-21T15:25:49.168431+00:00", "trade", 7.49, 50.0]
["2026-09-21T15:25:49.168458+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:25:49.168465+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168475+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168482+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168489+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168503+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168506+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:25:49.168509+00:00", "trade", 7.49, 400.0]
["2026-09-21T15:25:49.168509+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168509+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168513+00:00", "trade", 7.49, 310.0]
["2026-09-21T15:25:49.168518+00:00", "trade", 7.49, 9.0]
["2026-09-21T15:25:49.168518+00:00", "trade", 7.49, 2946.0]
["2026-09-21T15:25:49.168518+00:00", "trade", 7.49, 6.0]
["2026-09-21T15:25:49.168522+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168525+00:00", "trade", 7.49, 1000.0]
["2026-09-21T15:25:49.168525+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168527+00:00", "trade", 7.49, 5.0]
["2026-09-21T15:25:49.168527+00:00", "trade", 7.49, 600.0]
["2026-09-21T15:25:49.168528+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:25:49.168528+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168531+00:00", "trade", 7.49, 600.0]
["2026-09-21T15:25:49.168535+00:00", "trade", 7.49, 583.0]
["2026-09-21T15:25:49.168535+00:00", "trade", 7.49, 1000.0]
["2026-09-21T15:25:49.168536+00:00", "trade", 7.49, 133.0]
["2026-09-21T15:25:49.168537+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168542+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:25:49.168571+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168571+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168575+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168579+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:25:49.168579+00:00", "trade", 7.49, 6.0]
["2026-09-21T15:25:49.168579+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168604+00:00", "trade", 7.5007, 54.0]
["2026-09-21T15:25:49.168657+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168668+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168704+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168725+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168738+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168740+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168747+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168755+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168762+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168763+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168777+00:00", "trade", 7.49, 107.0]
["2026-09-21T15:25:49.168791+00:00", "trade", 7.49, 10.0]
["2026-09-21T15:25:49.168803+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168847+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168854+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168884+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.168885+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168937+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168943+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168948+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.168955+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169032+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169039+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169060+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169107+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169138+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169152+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169166+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169170+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169187+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169199+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169221+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169238+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:25:49.169239+00:00", "trade", 7.485, 99.0]
["2026-09-21T15:25:49.169240+00:00", "trade", 7.485, 10.0]
["2026-09-21T15:25:49.169241+00:00", "trade", 7.48, 588.0]
["2026-09-21T15:25:49.169241+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169244+00:00", "trade", 7.48, 2063.0]
["2026-09-21T15:25:49.169246+00:00", "trade", 7.48, 800.0]
["2026-09-21T15:25:49.169251+00:00", "trade", 7.48, 1900.0]
["2026-09-21T15:25:49.169252+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:25:49.169252+00:00", "trade", 7.48, 400.0]
["2026-09-21T15:25:49.169253+00:00", "trade", 7.48, 300.0]
["2026-09-21T15:25:49.169255+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169259+00:00", "trade", 7.48, 8.0]
["2026-09-21T15:25:49.169260+00:00", "trade", 7.48, 49.0]
["2026-09-21T15:25:49.169262+00:00", "trade", 7.48, 60.0]
["2026-09-21T15:25:49.169262+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169265+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169282+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169311+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169330+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169332+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169333+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169334+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169335+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169338+00:00", "trade", 7.48, 2000.0]
["2026-09-21T15:25:49.169363+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169364+00:00", "trade", 7.48, 2.0]
["2026-09-21T15:25:49.169380+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:25:49.169380+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169456+00:00", "trade", 7.48, 17.0]
["2026-09-21T15:25:49.169459+00:00", "trade", 7.48, 612.0]
["2026-09-21T15:25:49.169459+00:00", "trade", 7.48, 1443.0]
["2026-09-21T15:25:49.169459+00:00", "trade", 7.48, 4.0]
["2026-09-21T15:25:49.169463+00:00", "trade", 7.48, 2000.0]
["2026-09-21T15:25:49.169467+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:25:49.169467+00:00", "trade", 7.48, 400.0]
["2026-09-21T15:25:49.169467+00:00", "trade", 7.48, 1000.0]
["2026-09-21T15:25:49.169470+00:00", "trade", 7.48, 2300.0]
["2026-09-21T15:25:49.169473+00:00", "trade", 7.48, 400.0]
["2026-09-21T15:25:49.169477+00:00", "trade", 7.48, 600.0]
["2026-09-21T15:25:49.169477+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169477+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:25:49.169480+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:25:49.169480+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169485+00:00", "trade", 7.48, 2.0]
["2026-09-21T15:25:49.169493+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169505+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:25:49.169513+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:25:49.169514+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169516+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:25:49.169518+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169521+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:25:49.169523+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169523+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:25:49.169525+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169533+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169537+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169550+00:00", "trade", 7.48, 145.0]
["2026-09-21T15:25:49.169552+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:25:49.169553+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169558+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169559+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169562+00:00", "trade", 7.48, 155.0]
["2026-09-21T15:25:49.169565+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:25:49.169569+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169573+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169577+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169581+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169581+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169581+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:25:49.169581+00:00", "trade", 7.48, 199.0]
["2026-09-21T15:25:49.169583+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.169584+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169591+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169598+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169605+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169611+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169618+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169620+00:00", "trade", 7.48, 1801.0]
["2026-09-21T15:25:49.169624+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169632+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169639+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169645+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169691+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169726+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169761+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169796+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:25:49.169820+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:25:49.169848+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169854+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169870+00:00", "trade", 7.4897, 50.0]
["2026-09-21T15:25:49.169872+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169879+00:00", "trade", 7.48, 400.0]
["2026-09-21T15:25:49.169882+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169888+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169897+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169909+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:25:49.169921+00:00", "trade", 7.48, 400.0]
["2026-09-21T15:25:49.169921+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.169968+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.169987+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170104+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170208+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170216+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170240+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170255+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:25:49.170261+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170302+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170323+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:25:49.170328+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170338+00:00", "trade", 7.48, 196.0]
["2026-09-21T15:25:49.170342+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170373+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170396+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170403+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170403+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170410+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170417+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170468+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170475+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170482+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170500+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170527+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170595+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170604+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170661+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170681+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170832+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170902+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170938+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.170959+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.171043+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.171054+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171168+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:25:49.171169+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:25:49.171171+00:00", "trade", 7.47, 3600.0]
["2026-09-21T15:25:49.171172+00:00", "trade", 7.47, 150.0]
["2026-09-21T15:25:49.171178+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:25:49.171178+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:25:49.171179+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:25:49.171180+00:00", "trade", 7.47, 7.0]
["2026-09-21T15:25:49.171184+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171186+00:00", "trade", 7.47, 536.0]
["2026-09-21T15:25:49.171189+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:25:49.171189+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171189+00:00", "trade", 7.47, 30.0]
["2026-09-21T15:25:49.171193+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:25:49.171196+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:25:49.171201+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:25:49.171201+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:25:49.171201+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:25:49.171202+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:25:49.171209+00:00", "trade", 7.47, 2700.0]
["2026-09-21T15:25:49.171209+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:25:49.171209+00:00", "trade", 7.47, 267.0]
["2026-09-21T15:25:49.171210+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:25:49.171215+00:00", "trade", 7.47, 3.0]
["2026-09-21T15:25:49.171217+00:00", "trade", 7.47, 2000.0]
["2026-09-21T15:25:49.171239+00:00", "trade", 7.47, 550.0]
["2026-09-21T15:25:49.171267+00:00", "trade", 7.47, 180.0]
["2026-09-21T15:25:49.171267+00:00", "trade", 7.47, 120.0]
["2026-09-21T15:25:49.171283+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171284+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:25:49.171314+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:25:49.171328+00:00", "trade", 7.47, 475.0]
["2026-09-21T15:25:49.171341+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:25:49.171341+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171341+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:25:49.171427+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.171433+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:25:49.171448+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.171450+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:25:49.171455+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.171460+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:25:49.171469+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:49.171476+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171483+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171486+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171489+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171491+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:25:49.171497+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171497+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171498+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:25:49.171504+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171506+00:00", "trade", 7.47, 1800.0]
["2026-09-21T15:25:49.171510+00:00", "trade", 7.47, 180.0]
["2026-09-21T15:25:49.171510+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:25:49.171510+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171510+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171512+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171517+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171518+00:00", "trade", 7.47, 1225.0]
["2026-09-21T15:25:49.171522+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171524+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171527+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:25:49.171532+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171538+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171546+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171554+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171594+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171621+00:00", "trade", 7.47, 2000.0]
["2026-09-21T15:25:49.171627+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171634+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171638+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171638+00:00", "trade", 7.47, 2600.0]
["2026-09-21T15:25:49.171640+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171650+00:00", "trade", 7.47, 700.0]
["2026-09-21T15:25:49.171650+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171650+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:25:49.171652+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:25:49.171652+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171654+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:25:49.171658+00:00", "trade", 7.47, 900.0]
["2026-09-21T15:25:49.171662+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:25:49.171667+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:25:49.171674+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171680+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171691+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171702+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171704+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:25:49.171707+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:25:49.171707+00:00", "trade", 7.47, 1340.0]
["2026-09-21T15:25:49.171707+00:00", "trade", 7.47, 1900.0]
["2026-09-21T15:25:49.171708+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:25:49.171710+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:25:49.171713+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171715+00:00", "trade", 7.47, 71.0]
["2026-09-21T15:25:49.171715+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171717+00:00", "trade", 7.47, 5800.0]
["2026-09-21T15:25:49.171717+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:25:49.171717+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:25:49.171720+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171723+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171725+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:25:49.171725+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:25:49.171726+00:00", "trade", 7.47, 2000.0]
["2026-09-21T15:25:49.171730+00:00", "trade", 7.47, 3900.0]
["2026-09-21T15:25:49.171745+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171759+00:00", "trade", 7.4786, 55.0]
["2026-09-21T15:25:49.171776+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171786+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171794+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171801+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:25:49.171819+00:00", "trade", 7.475, 400.0]
["2026-09-21T15:25:49.171823+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.171829+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.171863+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.171869+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.171877+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.171887+00:00", "trade", 7.475, 700.0]
["2026-09-21T15:25:49.171890+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.171897+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.171897+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.171904+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.171911+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:25:49.171915+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.171920+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171945+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171951+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171987+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.171993+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:49.172055+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:25:49.172112+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.172125+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.172137+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.172163+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:49.172185+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:25:49.172218+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.172218+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172321+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172336+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:25:49.172344+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172350+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172357+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172376+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172413+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172431+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172482+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172599+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172627+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172661+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172673+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172720+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172728+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172736+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.172903+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:25:49.172945+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:25:49.173018+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.173027+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.173042+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.173054+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.173054+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.173054+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.173063+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.173063+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.173076+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.173095+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.173125+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:25:49.173356+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:49.173447+00:00", "trade", 7.465, 12.0]
["2026-09-21T15:25:49.173579+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:49.173907+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:25:49.173917+00:00", "trade", 7.47, 4000.0]
["2026-09-21T15:25:49.174005+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:25:49.174005+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174006+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:25:49.174008+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:25:49.174008+00:00", "trade", 7.46, 232.0]
["2026-09-21T15:25:49.174010+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:25:49.174012+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174013+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:25:49.174013+00:00", "trade", 7.46, 700.0]
["2026-09-21T15:25:49.174016+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:25:49.174016+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:25:49.174016+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174017+00:00", "trade", 7.46, 600.0]
["2026-09-21T15:25:49.174022+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174022+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:25:49.174022+00:00", "trade", 7.46, 2000.0]
["2026-09-21T15:25:49.174023+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:25:49.174023+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:25:49.174024+00:00", "trade", 7.46, 2000.0]
["2026-09-21T15:25:49.174026+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:25:49.174027+00:00", "trade", 7.46, 71.0]
["2026-09-21T15:25:49.174032+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:25:49.174034+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174039+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:25:49.174039+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:25:49.174039+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:25:49.174039+00:00", "trade", 7.46, 1488.0]
["2026-09-21T15:25:49.174046+00:00", "trade", 7.46, 1900.0]
["2026-09-21T15:25:49.174054+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:25:49.174055+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:25:49.174059+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:25:49.174067+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:25:49.174074+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:25:49.174075+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:25:49.174107+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:25:49.174142+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:25:49.174182+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174182+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174182+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:25:49.174222+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174229+00:00", "trade", 7.46, 2400.0]
["2026-09-21T15:25:49.174231+00:00", "trade", 7.46, 73.0]
["2026-09-21T15:25:49.174237+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174238+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:25:49.174246+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174254+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174262+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174279+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174287+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174295+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174343+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174360+00:00", "trade", 7.46, 115.0]
["2026-09-21T15:25:49.174365+00:00", "trade", 7.46, 52.0]
["2026-09-21T15:25:49.174366+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:25:49.174371+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:25:49.174373+00:00", "trade", 7.46, 33.0]
["2026-09-21T15:25:49.174385+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:25:49.174395+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174405+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174412+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174419+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174424+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:25:49.174445+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174454+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:25:49.174454+00:00", "trade", 7.46, 400.0]
["2026-09-21T15:25:49.174454+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174457+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:25:49.174457+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:25:49.174461+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:25:49.174461+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174462+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:25:49.174462+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174463+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174465+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:25:49.174466+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174467+00:00", "trade", 7.46, 2600.0]
["2026-09-21T15:25:49.174469+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:25:49.174469+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174472+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174473+00:00", "trade", 7.46, 400.0]
["2026-09-21T15:25:49.174474+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174476+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:25:49.174476+00:00", "trade", 7.46, 2000.0]
["2026-09-21T15:25:49.174477+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174481+00:00", "trade", 7.46, 52.0]
["2026-09-21T15:25:49.174491+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174495+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174525+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174531+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174588+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174600+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174602+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174626+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174628+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174635+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174642+00:00", "trade", 7.46, 115.0]
["2026-09-21T15:25:49.174646+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174657+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174662+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174673+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174717+00:00", "trade", 7.4693, 50.0]
["2026-09-21T15:25:49.174720+00:00", "trade", 7.46, 315.0]
["2026-09-21T15:25:49.174723+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174745+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174763+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174768+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174789+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174798+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174805+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174806+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174807+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174855+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.174857+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:49.174867+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.174868+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.174878+00:00", "trade", 7.46, 48.0]
["2026-09-21T15:25:49.174883+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:25:49.174990+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.175017+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.175079+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.175130+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.175137+00:00", "trade", 7.45, 7.0]
["2026-09-21T15:25:49.175152+00:00", "trade", 7.45, 70.0]
["2026-09-21T15:25:49.175384+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.175398+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.175436+00:00", "trade", 7.45, 1000.0]
["2026-09-21T15:25:49.175449+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.175508+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.175520+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.175556+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.175563+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.175664+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.175671+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.175717+00:00", "trade", 7.47, 2000.0]
["2026-09-21T15:25:49.175842+00:00", "trade", 7.45, 150.0]
["2026-09-21T15:25:49.175853+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.176122+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.176372+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.176573+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.176807+00:00", "trade", 7.5, 11.0]
["2026-09-21T15:25:49.176995+00:00", "trade", 7.46, 234.0]
["2026-09-21T15:25:49.176996+00:00", "trade", 7.46, 3.0]
["2026-09-21T15:25:49.176998+00:00", "trade", 7.46, 63.0]
["2026-09-21T15:25:49.177030+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.177042+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.177054+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.177063+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.177376+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.177468+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.177478+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.177758+00:00", "trade", 7.4605, 52.0]
["2026-09-21T15:25:49.178155+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.178583+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:25:49.178976+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:25:49.178986+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:25:49.179030+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.179476+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.180206+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.180891+00:00", "trade", 7.459, 22.0]
["2026-09-21T15:25:49.180952+00:00", "trade", 7.455, 53.0]
["2026-09-21T15:25:49.182057+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.182283+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.182561+00:00", "trade", 7.45, 90.0]
["2026-09-21T15:25:49.182626+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.182635+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.182642+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.182714+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.182808+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.183282+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.187021+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:25:49.187607+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.187706+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.187774+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.188002+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.189664+00:00", "trade", 7.455, 700.0]
["2026-09-21T15:25:49.189729+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190147+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:25:49.190148+00:00", "trade", 7.455, 1778.0]
["2026-09-21T15:25:49.190150+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:25:49.190151+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:25:49.190155+00:00", "trade", 7.455, 964.0]
["2026-09-21T15:25:49.190155+00:00", "trade", 7.45, 48.0]
["2026-09-21T15:25:49.190158+00:00", "trade", 7.45, 900.0]
["2026-09-21T15:25:49.190158+00:00", "trade", 7.45, 119.0]
["2026-09-21T15:25:49.190163+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:25:49.190163+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:25:49.190166+00:00", "trade", 7.45, 45.0]
["2026-09-21T15:25:49.190166+00:00", "trade", 7.45, 8.0]
["2026-09-21T15:25:49.190170+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190170+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190173+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190188+00:00", "trade", 7.45, 6.0]
["2026-09-21T15:25:49.190190+00:00", "trade", 7.45, 1500.0]
["2026-09-21T15:25:49.190191+00:00", "trade", 7.45, 600.0]
["2026-09-21T15:25:49.190193+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190195+00:00", "trade", 7.45, 1000.0]
["2026-09-21T15:25:49.190197+00:00", "trade", 7.45, 4200.0]
["2026-09-21T15:25:49.190200+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190200+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:25:49.190204+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190205+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190207+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:25:49.190207+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190210+00:00", "trade", 7.45, 900.0]
["2026-09-21T15:25:49.190213+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190215+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:25:49.190215+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190216+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:25:49.190219+00:00", "trade", 7.45, 400.0]
["2026-09-21T15:25:49.190222+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:25:49.190224+00:00", "trade", 7.45, 50.0]
["2026-09-21T15:25:49.190224+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:25:49.190226+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:25:49.190229+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:25:49.190232+00:00", "trade", 7.45, 400.0]
["2026-09-21T15:25:49.190232+00:00", "trade", 7.45, 700.0]
["2026-09-21T15:25:49.190233+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:25:49.190235+00:00", "trade", 7.45, 307.0]
["2026-09-21T15:25:49.190239+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190282+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:25:49.190310+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190317+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:25:49.190327+00:00", "trade", 7.45, 193.0]
["2026-09-21T15:25:49.190329+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190330+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190332+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190335+00:00", "trade", 7.45, 50.0]
["2026-09-21T15:25:49.190335+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:25:49.190339+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:25:49.190339+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190340+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:25:49.190343+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190344+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190346+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190346+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190346+00:00", "trade", 7.45, 235.0]
["2026-09-21T15:25:49.190348+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190349+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:25:49.190353+00:00", "trade", 7.45, 5000.0]
["2026-09-21T15:25:49.190353+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190354+00:00", "trade", 7.455, 715.0]
["2026-09-21T15:25:49.190357+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:25:49.190357+00:00", "trade", 7.45, 3000.0]
["2026-09-21T15:25:49.190357+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:25:49.190358+00:00", "trade", 7.45, 5000.0]
["2026-09-21T15:25:49.190359+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190361+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:25:49.190364+00:00", "trade", 7.45, 175.0]
["2026-09-21T15:25:49.190366+00:00", "trade", 7.45, 50.0]
["2026-09-21T15:25:49.190366+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190366+00:00", "trade", 7.45, 40.0]
["2026-09-21T15:25:49.190367+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190370+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190370+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:25:49.190374+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:25:49.190374+00:00", "trade", 7.45, 2100.0]
["2026-09-21T15:25:49.190375+00:00", "trade", 7.45, 2200.0]
["2026-09-21T15:25:49.190375+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190377+00:00", "trade", 7.45, 219.0]
["2026-09-21T15:25:49.190381+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190383+00:00", "trade", 7.45, 675.0]
["2026-09-21T15:25:49.190383+00:00", "trade", 7.45, 3800.0]
["2026-09-21T15:25:49.190383+00:00", "trade", 7.45, 900.0]
["2026-09-21T15:25:49.190385+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190389+00:00", "trade", 7.45, 30.0]
["2026-09-21T15:25:49.190394+00:00", "trade", 7.45, 1800.0]
["2026-09-21T15:25:49.190398+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190402+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190406+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190410+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190414+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190418+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190423+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190425+00:00", "trade", 7.45, 177.0]
["2026-09-21T15:25:49.190425+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190434+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190489+00:00", "trade", 7.455, 14.0]
["2026-09-21T15:25:49.190526+00:00", "trade", 7.45, 50.0]
["2026-09-21T15:25:49.190527+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190527+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190527+00:00", "trade", 7.45, 180.0]
["2026-09-21T15:25:49.190533+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190536+00:00", "trade", 7.45, 30.0]
["2026-09-21T15:25:49.190536+00:00", "trade", 7.45, 50.0]
["2026-09-21T15:25:49.190536+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:25:49.190585+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:25:49.190587+00:00", "trade", 7.455, 1766.0]
["2026-09-21T15:25:49.190588+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:25:49.190588+00:00", "trade", 7.45, 11.0]
["2026-09-21T15:25:49.190592+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:25:49.190594+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190596+00:00", "trade", 7.45, 600.0]
["2026-09-21T15:25:49.190596+00:00", "trade", 7.45, 12499.0]
["2026-09-21T15:25:49.190600+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:25:49.190601+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190605+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190605+00:00", "trade", 7.45, 50.0]
["2026-09-21T15:25:49.190606+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190607+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:25:49.190609+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:25:49.190615+00:00", "trade", 7.45, 8.0]
["2026-09-21T15:25:49.190615+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190615+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:25:49.190617+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:25:49.190622+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190622+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:25:49.190625+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:25:49.190625+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:25:49.190625+00:00", "trade", 7.45, 2300.0]
["2026-09-21T15:25:49.190629+00:00", "trade", 7.45, 2500.0]
["2026-09-21T15:25:49.190629+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:25:49.190633+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190637+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190638+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:25:49.190638+00:00", "trade", 7.45, 1000.0]
["2026-09-21T15:25:49.190638+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190640+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:25:49.190640+00:00", "trade", 7.455, 1186.0]
["2026-09-21T15:25:49.190642+00:00", "trade", 7.45, 900.0]
["2026-09-21T15:25:49.190643+00:00", "trade", 7.45, 1214.0]
["2026-09-21T15:25:49.190644+00:00", "trade", 7.45, 1000.0]
["2026-09-21T15:25:49.190646+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:25:49.190646+00:00", "trade", 7.45, 4.0]
["2026-09-21T15:25:49.190647+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:25:49.190648+00:00", "trade", 7.45, 50.0]
["2026-09-21T15:25:49.190650+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:25:49.190654+00:00", "trade", 7.45, 1000.0]
["2026-09-21T15:25:49.190654+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190654+00:00", "trade", 7.45, 30.0]
["2026-09-21T15:25:49.190657+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190661+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190662+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190662+00:00", "trade", 7.45, 500.0]
["2026-09-21T15:25:49.190662+00:00", "trade", 7.45, 3.0]
["2026-09-21T15:25:49.190663+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190668+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190669+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:25:49.190670+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190671+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190671+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190672+00:00", "trade", 7.45, 323.0]
["2026-09-21T15:25:49.190674+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190676+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:25:49.190677+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:25:49.190677+00:00", "trade", 7.45, 3.0]
["2026-09-21T15:25:49.190678+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:25:49.190678+00:00", "trade", 7.45, 4000.0]
["2026-09-21T15:25:49.190681+00:00", "trade", 7.45, 30.0]
["2026-09-21T15:25:49.190684+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.190684+00:00", "trade", 7.45, 2684.0]
["2026-09-21T15:25:49.190686+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:25:49.190686+00:00", "trade", 7.45, 666.0]
["2026-09-21T15:25:49.190686+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190686+00:00", "trade", 7.45, 2500.0]
["2026-09-21T15:25:49.190688+00:00", "trade", 7.45, 13.0]
["2026-09-21T15:25:49.190691+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190691+00:00", "trade", 7.45, 1000.0]
["2026-09-21T15:25:49.190694+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190694+00:00", "trade", 7.45, 1600.0]
["2026-09-21T15:25:49.190695+00:00", "trade", 7.45, 50.0]
["2026-09-21T15:25:49.190697+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190698+00:00", "trade", 7.45, 600.0]
["2026-09-21T15:25:49.190698+00:00", "trade", 7.45, 1000.0]
["2026-09-21T15:25:49.190702+00:00", "trade", 7.45, 5000.0]
["2026-09-21T15:25:49.190702+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:25:49.190705+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:25:49.190705+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190708+00:00", "trade", 7.45, 2500.0]
["2026-09-21T15:25:49.190709+00:00", "trade", 7.45, 1300.0]
["2026-09-21T15:25:49.190710+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190712+00:00", "trade", 7.45, 557.0]
["2026-09-21T15:25:49.190712+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190713+00:00", "trade", 7.45, 834.0]
["2026-09-21T15:25:49.190717+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190730+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190737+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190744+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190744+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190754+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190758+00:00", "trade", 7.45, 1200.0]
["2026-09-21T15:25:49.190764+00:00", "trade", 7.45, 1000.0]
["2026-09-21T15:25:49.190766+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190769+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190774+00:00", "trade", 7.45, 7500.0]
["2026-09-21T15:25:49.190779+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190784+00:00", "trade", 7.45, 2200.0]
["2026-09-21T15:25:49.190789+00:00", "trade", 7.45, 500.0]
["2026-09-21T15:25:49.190794+00:00", "trade", 7.45, 500.0]
["2026-09-21T15:25:49.190798+00:00", "trade", 7.45, 400.0]
["2026-09-21T15:25:49.190803+00:00", "trade", 7.45, 1500.0]
["2026-09-21T15:25:49.190808+00:00", "trade", 7.45, 4800.0]
["2026-09-21T15:25:49.190822+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:25:49.190829+00:00", "trade", 7.45, 4000.0]
["2026-09-21T15:25:49.190829+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190845+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190847+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190847+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:25:49.190850+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190870+00:00", "trade", 7.45, 535.0]
["2026-09-21T15:25:49.190884+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190891+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190932+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190947+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190953+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:25:49.190979+00:00", "trade", 7.455, 47.0]
["2026-09-21T15:25:49.190981+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190988+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.190989+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:25:49.190993+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:25:49.190994+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191002+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191009+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191066+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191120+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191187+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191202+00:00", "trade", 7.4515, 54.0]
["2026-09-21T15:25:49.191273+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191277+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:25:49.191282+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191302+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191352+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191427+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191487+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191597+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191600+00:00", "trade", 7.4506, 51.0]
["2026-09-21T15:25:49.191637+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191665+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191824+00:00", "trade", 7.4505, 50.0]
["2026-09-21T15:25:49.191856+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191881+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191928+00:00", "trade", 7.455, 786.0]
["2026-09-21T15:25:49.191941+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191945+00:00", "trade", 7.45, 3100.0]
["2026-09-21T15:25:49.191953+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191959+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.191977+00:00", "trade", 7.455, 414.0]
["2026-09-21T15:25:49.192158+00:00", "trade", 7.45, 52.0]
["2026-09-21T15:25:49.192282+00:00", "trade", 7.45, 54.0]
["2026-09-21T15:25:49.192321+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.192390+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.193338+00:00", "trade", 7.5, 1.0]
["2026-09-21T15:25:49.193370+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:25:49.193651+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:25:49.194511+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:25:49.195853+00:00", "trade", 7.455, 500.0]
["2026-09-21T15:25:49.196084+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:25:49.196518+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.198285+00:00", "trade", 7.45, 13400.0]
["2026-09-21T15:25:49.200577+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.203188+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.208845+00:00", "trade", 7.45, 800.0]
["2026-09-21T15:25:49.209521+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.209597+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.216888+00:00", "trade", 7.5, 300.0]
["2026-09-21T15:25:49.220058+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:25:49.227530+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.229312+00:00", "trade", 7.4503, 10.0]
["2026-09-21T15:25:49.230067+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.230888+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.231547+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.231562+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.234221+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.236212+00:00", "trade", 7.4505, 600.0]
["2026-09-21T15:25:49.241255+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:25:49.256428+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.272056+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.302514+00:00", "trade", 7.4505, 1000.0]
["2026-09-21T15:25:49.304661+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:25:49.311281+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.311980+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.331082+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:25:49.331083+00:00", "trade", 7.455, 600.0]
["2026-09-21T15:25:49.331085+00:00", "trade", 7.455, 600.0]
["2026-09-21T15:25:49.331201+00:00", "trade", 7.455, 1754.0]
["2026-09-21T15:25:49.331203+00:00", "trade", 7.455, 600.0]
["2026-09-21T15:25:49.331205+00:00", "trade", 7.455, 500.0]
["2026-09-21T15:25:49.331207+00:00", "trade", 7.455, 964.0]
["2026-09-21T15:25:49.331208+00:00", "trade", 7.455, 32.0]
["2026-09-21T15:25:49.331209+00:00", "trade", 7.455, 1754.0]
["2026-09-21T15:25:49.331213+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:25:49.331213+00:00", "trade", 7.455, 114.0]
["2026-09-21T15:25:49.331218+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:25:49.331220+00:00", "trade", 7.46, 382.0]
["2026-09-21T15:25:49.331518+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:25:49.331596+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.331636+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.331666+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.331673+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.331775+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.331781+00:00", "trade", 7.4516, 52.0]
["2026-09-21T15:25:49.331859+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.331890+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.331902+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.331940+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.331956+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.331986+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.332451+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:25:49.332886+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.333340+00:00", "trade", 7.455, 1100.0]
["2026-09-21T15:25:49.336481+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:25:49.336489+00:00", "trade", 7.455, 1793.0]
["2026-09-21T15:25:49.336750+00:00", "trade", 7.455, 1793.0]
["2026-09-21T15:25:49.336827+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.337198+00:00", "trade", 7.455, 1750.0]
["2026-09-21T15:25:49.337664+00:00", "trade", 7.455, 157.0]
["2026-09-21T15:25:49.338649+00:00", "trade", 7.455, 1793.0]
["2026-09-21T15:25:49.343202+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:25:49.343483+00:00", "trade", 7.455, 9100.0]
["2026-09-21T15:25:49.343953+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.344062+00:00", "trade", 7.4552, 53.0]
["2026-09-21T15:25:49.348937+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:25:49.387990+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.388651+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.389121+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.410577+00:00", "trade", 7.455, 48.0]
["2026-09-21T15:25:49.414828+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:25:49.414829+00:00", "trade", 7.455, 1106.0]
["2026-09-21T15:25:49.415594+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.426866+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:25:49.427499+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:25:49.427872+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.440487+00:00", "trade", 7.455, 90.0]
["2026-09-21T15:25:49.440716+00:00", "trade", 7.455, 319.0]
["2026-09-21T15:25:49.441987+00:00", "trade", 7.455, 1205.0]
["2026-09-21T15:25:49.474853+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.530511+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.530971+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.596404+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.597368+00:00", "trade", 7.455, 450.0]
["2026-09-21T15:25:49.598210+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.606077+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:25:49.618975+00:00", "trade", 7.4584, 3.0]
["2026-09-21T15:25:49.702893+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.709340+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.784063+00:00", "trade", 7.458, 10.0]
["2026-09-21T15:25:49.789376+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.789384+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.789884+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.924188+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:49.984055+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:25:49.985182+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:25:50.018653+00:00", "trade", 7.458, 52.0]
["2026-09-21T15:25:50.398186+00:00", "trade", 7.46, 586.0]
["2026-09-21T15:25:50.398189+00:00", "trade", 7.46, 45.0]
["2026-09-21T15:25:50.398190+00:00", "trade", 7.46, 48.0]
["2026-09-21T15:25:50.398262+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:50.398269+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:50.398275+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:50.398282+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:50.398289+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:50.398294+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:25:50.398295+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:50.398296+00:00", "trade", 7.46, 750.0]
["2026-09-21T15:25:50.398297+00:00", "trade", 7.46, 3800.0]
["2026-09-21T15:25:50.398302+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:50.398352+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:50.398358+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:50.398364+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:25:50.398373+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:50.398376+00:00", "trade", 7.46, 446.0]
["2026-09-21T15:25:50.398376+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:25:50.398414+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:50.398420+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:50.398435+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:25:50.398444+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398475+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398559+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398566+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398572+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398580+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398600+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398710+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398724+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398737+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398743+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398753+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398769+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398776+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398793+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398802+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398815+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398822+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398829+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398836+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398876+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398881+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398888+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398890+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.398974+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.399228+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.399419+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.399426+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.399506+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.399587+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.399789+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.399979+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.400376+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:25:50.400474+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:50.400532+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.400943+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.401143+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.401526+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.401769+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.423463+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:25:50.427826+00:00", "trade", 7.465, 700.0]
["2026-09-21T15:25:50.429173+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:25:50.429512+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.430585+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:25:50.450070+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:25:50.492321+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:25:50.515067+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:25:50.698297+00:00", "trade", 7.465, 40.0]
["2026-09-21T15:25:50.914873+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:25:50.914874+00:00", "trade", 7.47, 1613.0]
["2026-09-21T15:25:50.914901+00:00", "trade", 7.47, 786.0]
["2026-09-21T15:25:50.914902+00:00", "trade", 7.47, 536.0]
["2026-09-21T15:25:50.914904+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:50.914906+00:00", "trade", 7.47, 420.0]
["2026-09-21T15:25:50.914910+00:00", "trade", 7.47, 862.0]
["2026-09-21T15:25:50.914910+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:25:50.914912+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:50.914912+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:25:50.914929+00:00", "trade", 7.47, 143.0]
["2026-09-21T15:25:50.915139+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915158+00:00", "trade", 7.47, 157.0]
["2026-09-21T15:25:50.915159+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915166+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915172+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915178+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:50.915179+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915180+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:25:50.915182+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:25:50.915183+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:25:50.915186+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:50.915186+00:00", "trade", 7.47, 900.0]
["2026-09-21T15:25:50.915193+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:50.915193+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915195+00:00", "trade", 7.47, 1600.0]
["2026-09-21T15:25:50.915200+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915202+00:00", "trade", 7.47, 250.0]
["2026-09-21T15:25:50.915206+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915213+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915227+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915238+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:50.915238+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:25:50.915238+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:25:50.915242+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915251+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:25:50.915267+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:25:50.915331+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915382+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915405+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915412+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915418+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:25:50.915426+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915435+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915436+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915445+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915452+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915459+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915466+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915473+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915480+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915485+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:25:50.915486+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915493+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915497+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:25:50.915499+00:00", "trade", 7.47, 9800.0]
["2026-09-21T15:25:50.915499+00:00", "trade", 7.47, 1400.0]
["2026-09-21T15:25:50.915500+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915501+00:00", "trade", 7.47, 1400.0]
["2026-09-21T15:25:50.915502+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915504+00:00", "trade", 7.47, 160.0]
["2026-09-21T15:25:50.915506+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:25:50.915506+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915508+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:25:50.915513+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915519+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915532+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915568+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915569+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915575+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915580+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:25:50.915581+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915588+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915588+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915594+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915600+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915607+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915614+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915620+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915627+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915628+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:25:50.915634+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915638+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915641+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915678+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915687+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915846+00:00", "trade", 7.47, 1793.0]
["2026-09-21T15:25:50.915853+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:25:50.915859+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:25:50.915860+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:25:50.915866+00:00", "trade", 7.47, 1793.0]
["2026-09-21T15:25:50.915866+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915873+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915901+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915962+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915966+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915974+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915981+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.915999+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.916209+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.916281+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.916331+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.916378+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.916386+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.916782+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.917140+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.917186+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.917749+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.917792+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.918086+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.918095+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.919565+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.919574+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.923492+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.923540+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.923582+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.924647+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.931100+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:25:50.933027+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:50.941225+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:25:50.941728+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:25:50.941929+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:25:50.973969+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:50.974473+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:50.984266+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:25:50.984893+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:51.161259+00:00", "trade", 7.475, 30.0]
["2026-09-21T15:25:51.194426+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:25:51.362680+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:51.496776+00:00", "trade", 7.475, 8900.0]
["2026-09-21T15:25:51.529966+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:51.620811+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:25:51.629850+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:51.636606+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:51.739055+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:52.129874+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:25:52.217455+00:00", "trade", 7.48, 143.0]
["2026-09-21T15:25:52.682960+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:52.755662+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:52.759220+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:52.759303+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:52.759415+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:52.759481+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:52.759487+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:52.761301+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:52.773606+00:00", "trade", 7.475, 400.0]
["2026-09-21T15:25:53.314451+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:53.314839+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:53.373128+00:00", "trade", 7.48, 250.0]
["2026-09-21T15:25:53.481681+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:54.132182+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:54.136066+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:54.182327+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:54.279873+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:54.337742+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:25:54.438876+00:00", "trade", 7.4777, 6.0]
["2026-09-21T15:25:54.751582+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:55.339179+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:55.344778+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:55.346724+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:55.348265+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:55.394112+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:25:55.394256+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:55.395259+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:55.399859+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:55.405153+00:00", "trade", 7.4729, 15.0]
["2026-09-21T15:25:55.405473+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:55.437054+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:25:55.443317+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:55.494565+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:25:55.495272+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:55.526355+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:25:56.342641+00:00", "trade", 7.4701, 15.0]
["2026-09-21T15:25:56.515722+00:00", "trade", 7.475, 75.0]
["2026-09-21T15:25:56.590176+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:56.823421+00:00", "trade", 7.4775, 640.0]
["2026-09-21T15:25:56.938937+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:57.338929+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:57.341138+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:25:57.356537+00:00", "trade", 7.474, 20.0]
["2026-09-21T15:25:57.382917+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:25:57.383370+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:57.383825+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:57.480818+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:57.481377+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:57.776200+00:00", "trade", 7.4785, 125.0]
["2026-09-21T15:25:57.919191+00:00", "trade", 7.4755, 1111.0]
["2026-09-21T15:25:57.972970+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:58.000083+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:58.000134+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:58.156831+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:58.158229+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:58.776160+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:25:58.777025+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:58.777134+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.092679+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:25:59.219433+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:25:59.219763+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.219885+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.219913+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.220099+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.220318+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.221004+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.222361+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.222368+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.222381+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.222837+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.323498+00:00", "trade", 7.47, 1400.0]
["2026-09-21T15:25:59.334154+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.377248+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:59.377958+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.415644+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.416211+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.419465+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.435556+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.452799+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:59.453334+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:25:59.475035+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.515822+00:00", "trade", 7.4799, 427.0]
["2026-09-21T15:25:59.516408+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.596623+00:00", "trade", 7.4701, 3.0]
["2026-09-21T15:25:59.663452+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.730153+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:25:59.767248+00:00", "trade", 7.4799, 30.0]
["2026-09-21T15:25:59.810839+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:25:59.911761+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:00.573486+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:00.574346+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:00.880730+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:01.075106+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:01.077825+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:01.183082+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:01.277355+00:00", "trade", 7.47, 8350.0]
["2026-09-21T15:26:01.330403+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:26:01.331800+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:26:01.369725+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:26:01.369739+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:26:01.369754+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:26:01.370088+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:01.372198+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:01.402283+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:26:01.432329+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:26:01.473917+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:26:01.590433+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:01.792345+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:26:02.168808+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:02.556107+00:00", "trade", 7.475, 8650.0]
["2026-09-21T15:26:02.556692+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:02.626032+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:26:02.687162+00:00", "trade", 7.47, 197.0]
["2026-09-21T15:26:02.745339+00:00", "trade", 7.47, 350.0]
["2026-09-21T15:26:02.855559+00:00", "trade", 7.48, 197.0]
["2026-09-21T15:26:02.897898+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:02.901117+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:02.941123+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:26:03.001425+00:00", "trade", 7.48, 350.0]
["2026-09-21T15:26:03.013368+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:03.013394+00:00", "trade", 7.48, 388.0]
["2026-09-21T15:26:03.013395+00:00", "trade", 7.48, 112.0]
["2026-09-21T15:26:03.013803+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:26:03.013943+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.014651+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.014659+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.015088+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.037110+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:26:03.101624+00:00", "trade", 7.475, 8650.0]
["2026-09-21T15:26:03.102208+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.104851+00:00", "trade", 7.4748, 15.0]
["2026-09-21T15:26:03.165213+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.217739+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.331593+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:03.331647+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.331898+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.332007+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.333920+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.347886+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.348610+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.559027+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:03.559040+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:04.169760+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:04.401394+00:00", "trade", 7.4701, 20.0]
["2026-09-21T15:26:04.736471+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:04.999673+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:05.000248+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:05.571175+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:26:06.113821+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:26:06.114455+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:26:06.115346+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:26:06.117903+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:26:06.194953+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:26:06.195583+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:26:06.498569+00:00", "trade", 7.4701, 15.0]
["2026-09-21T15:26:06.643972+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:06.716408+00:00", "trade", 7.475, 110.0]
["2026-09-21T15:26:06.953520+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.161858+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.221760+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.240108+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.311380+00:00", "trade", 7.475, 67.0]
["2026-09-21T15:26:07.401376+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.401377+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:07.401753+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.401817+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.401868+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.402029+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:26:07.402081+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.402222+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.402400+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.421867+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.466367+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:26:07.522131+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.530850+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:07.845488+00:00", "trade", 7.4701, 20.0]
["2026-09-21T15:26:08.096095+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:26:08.096103+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:26:08.096680+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:08.463518+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:26:08.504831+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:09.206244+00:00", "trade", 7.475, 68.0]
["2026-09-21T15:26:09.769268+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:26:09.769277+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:26:09.769915+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:09.815947+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:10.252596+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:10.253169+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:10.516138+00:00", "trade", 7.475, 7700.0]
["2026-09-21T15:26:10.516736+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:10.517775+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:26:10.527144+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:26:10.530773+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:26:10.530821+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:26:10.566799+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:26:10.622041+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:26:10.816424+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:10.816893+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:11.072258+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:26:11.072274+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:26:11.267281+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:11.391925+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:11.602598+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:26:11.621373+00:00", "trade", 7.475, 7700.0]
["2026-09-21T15:26:11.735592+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:26:11.735649+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:26:11.873798+00:00", "trade", 7.4781, 8.0]
["2026-09-21T15:26:12.017704+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:26:12.176372+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:12.176389+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:12.176840+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:12.183386+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:12.662828+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:12.668590+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:12.668590+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:12.669029+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:12.689954+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:13.181780+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:13.184514+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:13.184582+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:13.187146+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:13.188621+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:13.325001+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:13.325463+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:13.364122+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:13.516733+00:00", "trade", 7.47, 8000.0]
["2026-09-21T15:26:13.651844+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:13.670203+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:13.860620+00:00", "trade", 7.4749, 20.0]
["2026-09-21T15:26:14.358761+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:14.396525+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:26:14.715304+00:00", "trade", 7.475, 8000.0]
["2026-09-21T15:26:14.945451+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:14.945999+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:14.947373+00:00", "trade", 7.4701, 20.0]
["2026-09-21T15:26:15.296207+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:15.900245+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:26:15.941241+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:15.964064+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:26:16.610433+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:16.610873+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:16.610892+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:16.611349+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:16.611780+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:16.629573+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:26:17.769402+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:17.769402+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:17.769759+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:26:17.769844+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:17.769850+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:17.770196+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:17.770199+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:17.770269+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:17.770276+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:17.770597+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:17.770907+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:17.771071+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:17.771160+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:17.874630+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:17.878253+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.443443+00:00", "trade", 7.4781, 15.0]
["2026-09-21T15:26:18.658667+00:00", "trade", 7.48, 29.0]
["2026-09-21T15:26:18.829039+00:00", "trade", 7.475, 22.0]
["2026-09-21T15:26:18.839594+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:18.839594+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:26:18.839701+00:00", "trade", 7.478, 400.0]
["2026-09-21T15:26:18.839947+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.840029+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.840087+00:00", "trade", 7.4784, 200.0]
["2026-09-21T15:26:18.840205+00:00", "trade", 7.4793, 1.0]
["2026-09-21T15:26:18.840279+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.840280+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.840343+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:18.840344+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:18.840383+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.840398+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.840426+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.840433+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.840439+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.840481+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.844695+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.855486+00:00", "trade", 7.475, 99.0]
["2026-09-21T15:26:18.964862+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.967407+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.973183+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.973185+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:26:18.973626+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:18.979628+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:19.373785+00:00", "trade", 7.4701, 15.0]
["2026-09-21T15:26:19.374504+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:19.709720+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:19.712970+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:20.048175+00:00", "trade", 7.48, 211.0]
["2026-09-21T15:26:20.048365+00:00", "trade", 7.48, 89.0]
["2026-09-21T15:26:20.048764+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:20.049634+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:26:20.050429+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:26:20.317255+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:20.321008+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:20.345779+00:00", "trade", 7.48, 408.0]
["2026-09-21T15:26:20.345781+00:00", "trade", 7.48, 4.0]
["2026-09-21T15:26:20.345783+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:26:20.345784+00:00", "trade", 7.48, 1000.0]
["2026-09-21T15:26:20.345786+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:26:20.345788+00:00", "trade", 7.48, 488.0]
["2026-09-21T15:26:20.345861+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:20.345888+00:00", "trade", 7.48, 1190.0]
["2026-09-21T15:26:20.345893+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:20.345896+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:20.345900+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:20.345906+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:20.345913+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:20.345920+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:20.345924+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:20.345924+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:20.345926+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:20.345938+00:00", "trade", 7.48, 150.0]
["2026-09-21T15:26:20.345947+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:26:20.345947+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:20.345956+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:20.345963+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.345971+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.345977+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.345984+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.345991+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.345997+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346004+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346010+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346018+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346025+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346031+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346038+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346051+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346058+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346065+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346084+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346102+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346140+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346146+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346152+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346167+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346178+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346206+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:20.346207+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:26:20.346232+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346233+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:20.346243+00:00", "trade", 7.48, 1400.0]
["2026-09-21T15:26:20.346244+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346297+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346304+00:00", "trade", 7.48, 92.0]
["2026-09-21T15:26:20.346304+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346310+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346355+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346543+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346557+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346564+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346570+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346577+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346584+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346591+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346615+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346672+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346679+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346755+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346776+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346784+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346793+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346831+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346919+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.346935+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.347231+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.347356+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.347362+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.347823+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.348409+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.348862+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.348870+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.349753+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.356997+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.366310+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.376348+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.376355+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.376436+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.377779+00:00", "trade", 7.485, 20.0]
["2026-09-21T15:26:20.391864+00:00", "trade", 7.4805, 6.0]
["2026-09-21T15:26:20.446013+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.454769+00:00", "trade", 7.485, 9000.0]
["2026-09-21T15:26:20.660152+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:20.660157+00:00", "trade", 7.48, 414.0]
["2026-09-21T15:26:20.660560+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.660586+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.660962+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:20.920523+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:26:20.995675+00:00", "trade", 7.4801, 20.0]
["2026-09-21T15:26:21.331447+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:26:21.448911+00:00", "trade", 7.485, 250.0]
["2026-09-21T15:26:21.460293+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:21.517952+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:26:21.588409+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:21.854935+00:00", "trade", 7.4794, 67.0]
["2026-09-21T15:26:21.955882+00:00", "trade", 7.4844, 17.0]
["2026-09-21T15:26:23.424959+00:00", "trade", 7.4839, 4000.0]
["2026-09-21T15:26:23.481147+00:00", "trade", 7.485, 25.0]
["2026-09-21T15:26:23.481159+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:26:23.481179+00:00", "trade", 7.485, 25.0]
["2026-09-21T15:26:23.481188+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:26:23.481339+00:00", "trade", 7.485, 7950.0]
["2026-09-21T15:26:23.908002+00:00", "trade", 7.485, 8450.0]
["2026-09-21T15:26:23.909470+00:00", "trade", 7.485, 4.0]
["2026-09-21T15:26:24.038617+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:24.144859+00:00", "trade", 7.485, 96.0]
["2026-09-21T15:26:24.148316+00:00", "trade", 7.485, 4.0]
["2026-09-21T15:26:24.331400+00:00", "trade", 7.49, 534.0]
["2026-09-21T15:26:24.733273+00:00", "trade", 7.485, 15.0]
["2026-09-21T15:26:25.394160+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:26:25.782471+00:00", "trade", 7.485, 250.0]
["2026-09-21T15:26:25.875624+00:00", "trade", 7.49, 8000.0]
["2026-09-21T15:26:26.246651+00:00", "trade", 7.485, 307.0]
["2026-09-21T15:26:26.888186+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:27.383955+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:26:28.462012+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:26:28.483122+00:00", "trade", 7.485, 15.0]
["2026-09-21T15:26:28.920006+00:00", "trade", 7.485, 8000.0]
["2026-09-21T15:26:29.844740+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:31.225025+00:00", "trade", 7.485, 25.0]
["2026-09-21T15:26:31.416515+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:31.417506+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:31.826852+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:31.826881+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:31.913834+00:00", "trade", 7.485, 8000.0]
["2026-09-21T15:26:31.934159+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:31.943490+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:32.122422+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:32.122864+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:32.501387+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:26:32.713324+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:32.884256+00:00", "trade", 7.4869, 33.0]
["2026-09-21T15:26:33.156695+00:00", "trade", 7.485, 25.0]
["2026-09-21T15:26:33.156787+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:26:33.159143+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:26:33.172252+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:26:33.466178+00:00", "trade", 7.4864, 150.0]
["2026-09-21T15:26:34.289372+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.380929+00:00", "trade", 7.4899, 267.0]
["2026-09-21T15:26:34.380987+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.398571+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.398572+00:00", "trade", 7.485, 400.0]
["2026-09-21T15:26:34.398574+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:34.398575+00:00", "trade", 7.48, 2400.0]
["2026-09-21T15:26:34.398577+00:00", "trade", 7.48, 488.0]
["2026-09-21T15:26:34.398578+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.398580+00:00", "trade", 7.48, 300.0]
["2026-09-21T15:26:34.398580+00:00", "trade", 7.48, 2312.0]
["2026-09-21T15:26:34.398637+00:00", "trade", 7.48, 999.0]
["2026-09-21T15:26:34.398970+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.398982+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.398983+00:00", "trade", 7.48, 286.0]
["2026-09-21T15:26:34.399141+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.399148+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.399250+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.399270+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.399329+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.399341+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.399349+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.399406+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.399408+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:34.399409+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:26:34.399432+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:34.399434+00:00", "trade", 7.48, 300.0]
["2026-09-21T15:26:34.399434+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:26:34.399436+00:00", "trade", 7.48, 92.0]
["2026-09-21T15:26:34.399438+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:34.399441+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:34.399441+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:34.399442+00:00", "trade", 7.48, 7.0]
["2026-09-21T15:26:34.399576+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.399813+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.399883+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.399936+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.400137+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.400254+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.400785+00:00", "trade", 7.48, 6.0]
["2026-09-21T15:26:34.401535+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.501431+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.502097+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:34.751489+00:00", "trade", 7.488, 1.0]
["2026-09-21T15:26:34.908252+00:00", "trade", 7.485, 18.0]
["2026-09-21T15:26:34.908277+00:00", "trade", 7.48, 18.0]
["2026-09-21T15:26:34.908371+00:00", "trade", 7.485, 409.0]
["2026-09-21T15:26:35.074533+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:35.104826+00:00", "trade", 7.485, 182.0]
["2026-09-21T15:26:35.126127+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:26:35.405491+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:35.560741+00:00", "trade", 7.4863, 1.0]
["2026-09-21T15:26:35.730277+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:26:35.730326+00:00", "trade", 7.485, 4800.0]
["2026-09-21T15:26:35.731019+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:35.855778+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:36.082884+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:36.166650+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:36.664030+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:36.670482+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:36.720968+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:36.721948+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:36.747905+00:00", "trade", 7.4825, 15.0]
["2026-09-21T15:26:36.833391+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:36.835849+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:37.240732+00:00", "trade", 7.485, 9000.0]
["2026-09-21T15:26:37.241437+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:38.153140+00:00", "trade", 7.4803, 20.0]
["2026-09-21T15:26:38.153812+00:00", "trade", 7.485, 3.0]
["2026-09-21T15:26:38.330027+00:00", "trade", 7.485, 8450.0]
["2026-09-21T15:26:38.446147+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:38.750517+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:26:38.835765+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:38.863894+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:38.871663+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.018794+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.132635+00:00", "trade", 7.4833, 93.0]
["2026-09-21T15:26:39.150004+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.154230+00:00", "trade", 7.4833, 1.0]
["2026-09-21T15:26:39.260780+00:00", "trade", 7.485, 13.0]
["2026-09-21T15:26:39.265137+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:26:39.346055+00:00", "trade", 7.485, 14.0]
["2026-09-21T15:26:39.346422+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:26:39.387673+00:00", "trade", 7.485, 8800.0]
["2026-09-21T15:26:39.388362+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.410382+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.439559+00:00", "trade", 7.49, 8650.0]
["2026-09-21T15:26:39.440206+00:00", "trade", 7.485, 400.0]
["2026-09-21T15:26:39.440207+00:00", "trade", 7.485, 586.0]
["2026-09-21T15:26:39.440209+00:00", "trade", 7.485, 1778.0]
["2026-09-21T15:26:39.440212+00:00", "trade", 7.485, 964.0]
["2026-09-21T15:26:39.440213+00:00", "trade", 7.485, 1200.0]
["2026-09-21T15:26:39.440215+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:39.440216+00:00", "trade", 7.49, 2400.0]
["2026-09-21T15:26:39.440220+00:00", "trade", 7.49, 548.0]
["2026-09-21T15:26:39.440220+00:00", "trade", 7.49, 400.0]
["2026-09-21T15:26:39.440222+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:39.440224+00:00", "trade", 7.49, 1800.0]
["2026-09-21T15:26:39.440228+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.440228+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:26:39.440229+00:00", "trade", 7.49, 2212.0]
["2026-09-21T15:26:39.440236+00:00", "trade", 7.485, 388.0]
["2026-09-21T15:26:39.440238+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440274+00:00", "trade", 7.485, 1754.0]
["2026-09-21T15:26:39.440279+00:00", "trade", 7.485, 964.0]
["2026-09-21T15:26:39.440280+00:00", "trade", 7.485, 125.0]
["2026-09-21T15:26:39.440281+00:00", "trade", 7.485, 275.0]
["2026-09-21T15:26:39.440282+00:00", "trade", 7.485, 146.0]
["2026-09-21T15:26:39.440283+00:00", "trade", 7.485, 212.0]
["2026-09-21T15:26:39.440289+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440290+00:00", "trade", 7.485, 1754.0]
["2026-09-21T15:26:39.440294+00:00", "trade", 7.485, 964.0]
["2026-09-21T15:26:39.440295+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:39.440302+00:00", "trade", 7.49, 900.0]
["2026-09-21T15:26:39.440307+00:00", "trade", 7.49, 282.0]
["2026-09-21T15:26:39.440311+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440317+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440330+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440350+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440410+00:00", "trade", 7.485, 325.0]
["2026-09-21T15:26:39.440443+00:00", "trade", 7.49, 1000.0]
["2026-09-21T15:26:39.440513+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440536+00:00", "trade", 7.49, 6.0]
["2026-09-21T15:26:39.440541+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440544+00:00", "trade", 7.49, 6.0]
["2026-09-21T15:26:39.440552+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.440553+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440561+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440612+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440623+00:00", "trade", 7.485, 103.0]
["2026-09-21T15:26:39.440630+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440653+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440659+00:00", "trade", 7.49, 3.0]
["2026-09-21T15:26:39.440661+00:00", "trade", 7.485, 1793.0]
["2026-09-21T15:26:39.440666+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440675+00:00", "trade", 7.49, 700.0]
["2026-09-21T15:26:39.440677+00:00", "trade", 7.485, 1766.0]
["2026-09-21T15:26:39.440679+00:00", "trade", 7.49, 1000.0]
["2026-09-21T15:26:39.440679+00:00", "trade", 7.485, 586.0]
["2026-09-21T15:26:39.440679+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440682+00:00", "trade", 7.485, 400.0]
["2026-09-21T15:26:39.440682+00:00", "trade", 7.485, 1200.0]
["2026-09-21T15:26:39.440684+00:00", "trade", 7.49, 4000.0]
["2026-09-21T15:26:39.440687+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:39.440687+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.440687+00:00", "trade", 7.485, 1766.0]
["2026-09-21T15:26:39.440689+00:00", "trade", 7.49, 1500.0]
["2026-09-21T15:26:39.440689+00:00", "trade", 7.485, 400.0]
["2026-09-21T15:26:39.440689+00:00", "trade", 7.485, 1200.0]
["2026-09-21T15:26:39.440691+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.440691+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.440692+00:00", "trade", 7.485, 964.0]
["2026-09-21T15:26:39.440695+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:39.440696+00:00", "trade", 7.49, 2900.0]
["2026-09-21T15:26:39.440696+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.440696+00:00", "trade", 7.49, 75.0]
["2026-09-21T15:26:39.440697+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.440697+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:26:39.440699+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.440699+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.440699+00:00", "trade", 7.49, 310.0]
["2026-09-21T15:26:39.440700+00:00", "trade", 7.49, 1500.0]
["2026-09-21T15:26:39.440704+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.440704+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:26:39.440704+00:00", "trade", 7.49, 2800.0]
["2026-09-21T15:26:39.440706+00:00", "trade", 7.49, 800.0]
["2026-09-21T15:26:39.440706+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:26:39.440706+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:39.440710+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:26:39.440713+00:00", "trade", 7.49, 20.0]
["2026-09-21T15:26:39.440713+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:39.440714+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.440714+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.440715+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440717+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.440719+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:26:39.440721+00:00", "trade", 7.49, 900.0]
["2026-09-21T15:26:39.440721+00:00", "trade", 7.49, 3520.0]
["2026-09-21T15:26:39.440726+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:26:39.440731+00:00", "trade", 7.49, 1000.0]
["2026-09-21T15:26:39.440739+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:39.440744+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440751+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440752+00:00", "trade", 7.49, 600.0]
["2026-09-21T15:26:39.440755+00:00", "trade", 7.49, 600.0]
["2026-09-21T15:26:39.440758+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440760+00:00", "trade", 7.49, 1032.0]
["2026-09-21T15:26:39.440766+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440768+00:00", "trade", 7.49, 600.0]
["2026-09-21T15:26:39.440804+00:00", "trade", 7.49, 707.0]
["2026-09-21T15:26:39.440810+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440814+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440817+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440858+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440958+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.440965+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441119+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441159+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441160+00:00", "trade", 7.49, 488.0]
["2026-09-21T15:26:39.441161+00:00", "trade", 7.49, 440.0]
["2026-09-21T15:26:39.441163+00:00", "trade", 7.49, 388.0]
["2026-09-21T15:26:39.441165+00:00", "trade", 7.49, 1000.0]
["2026-09-21T15:26:39.441166+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:26:39.441166+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441174+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441183+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441196+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441203+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441210+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441217+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441225+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441232+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441239+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.441243+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.441243+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:26:39.441244+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:39.441246+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:26:39.441246+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441249+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441253+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.441253+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441261+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441268+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441272+00:00", "trade", 7.49, 400.0]
["2026-09-21T15:26:39.441274+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441281+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441288+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441294+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441301+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441308+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441315+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441321+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:39.441328+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441335+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441343+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441350+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441356+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441363+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441369+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.441370+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441377+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441385+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441393+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441400+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441407+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441415+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441426+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:26:39.441436+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441442+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441449+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441455+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441462+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441476+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441483+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441490+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441496+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441503+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441510+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441581+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441584+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:39.441587+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:26:39.441587+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441589+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441595+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441602+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441607+00:00", "trade", 7.49, 82.0]
["2026-09-21T15:26:39.441609+00:00", "trade", 7.49, 82.0]
["2026-09-21T15:26:39.441616+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441623+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441629+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441633+00:00", "trade", 7.49, 3.0]
["2026-09-21T15:26:39.441634+00:00", "trade", 7.49, 80.0]
["2026-09-21T15:26:39.441637+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441650+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.441660+00:00", "trade", 7.49, 400.0]
["2026-09-21T15:26:39.441666+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:39.441675+00:00", "trade", 7.49, 400.0]
["2026-09-21T15:26:39.441685+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:39.441686+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.441693+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:39.441729+00:00", "trade", 7.49, 82.0]
["2026-09-21T15:26:39.441754+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.441764+00:00", "trade", 7.49, 240.0]
["2026-09-21T15:26:39.441778+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.441853+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.441885+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.441891+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.441968+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.441995+00:00", "trade", 7.49, 82.0]
["2026-09-21T15:26:39.441996+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.442010+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.442141+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.442155+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.442211+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.442296+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.442324+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.443139+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.444010+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.446438+00:00", "trade", 7.49, 307.0]
["2026-09-21T15:26:39.449085+00:00", "trade", 7.49, 875.0]
["2026-09-21T15:26:39.449155+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.449209+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.449234+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.449652+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.449739+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:39.449751+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.451236+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.454254+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.466920+00:00", "trade", 7.49, 1.0]
["2026-09-21T15:26:39.485987+00:00", "trade", 7.485, 1793.0]
["2026-09-21T15:26:39.530660+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.531084+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.531112+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.531132+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.531378+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:26:39.534689+00:00", "trade", 7.49, 181.0]
["2026-09-21T15:26:39.545580+00:00", "trade", 7.49, 348.0]
["2026-09-21T15:26:39.550977+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.603075+00:00", "trade", 7.4933, 1.0]
["2026-09-21T15:26:39.603216+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.665596+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.694326+00:00", "trade", 7.495, 100.0]
["2026-09-21T15:26:39.715163+00:00", "trade", 7.49, 507.0]
["2026-09-21T15:26:39.715632+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.715651+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.715657+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.716028+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.738981+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.830946+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.839529+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:39.841097+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.016447+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.075569+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.075640+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.076572+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.121082+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.202608+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.241889+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.423248+00:00", "trade", 7.495, 8050.0]
["2026-09-21T15:26:40.423927+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.479674+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:26:40.480387+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.511463+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:26:40.530015+00:00", "trade", 7.495, 600.0]
["2026-09-21T15:26:40.530720+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.531182+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.547556+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.548315+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.587226+00:00", "trade", 7.49, 548.0]
["2026-09-21T15:26:40.587226+00:00", "trade", 7.49, 3500.0]
["2026-09-21T15:26:40.587227+00:00", "trade", 7.49, 1169.0]
["2026-09-21T15:26:40.587229+00:00", "trade", 7.49, 4433.0]
["2026-09-21T15:26:40.587245+00:00", "trade", 7.49, 1451.0]
["2026-09-21T15:26:40.587250+00:00", "trade", 7.49, 116.0]
["2026-09-21T15:26:40.587252+00:00", "trade", 7.49, 300.0]
["2026-09-21T15:26:40.587254+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:40.587255+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:40.587257+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:40.587346+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.587353+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.587366+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.587373+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.587386+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.587392+00:00", "quote", 7.49, 7.5]
["2026-09-21T15:26:40.587400+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587408+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587414+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587421+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587428+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587435+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587441+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587447+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587454+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587460+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587466+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587473+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587488+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587494+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587515+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587519+00:00", "trade", 7.49, 400.0]
["2026-09-21T15:26:40.587522+00:00", "trade", 7.49, 200.0]
["2026-09-21T15:26:40.587525+00:00", "trade", 7.49, 3.0]
["2026-09-21T15:26:40.587526+00:00", "trade", 7.49, 2000.0]
["2026-09-21T15:26:40.587527+00:00", "trade", 7.49, 501.0]
["2026-09-21T15:26:40.587529+00:00", "trade", 7.49, 500.0]
["2026-09-21T15:26:40.587529+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587532+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:40.587532+00:00", "trade", 7.49, 487.0]
["2026-09-21T15:26:40.587532+00:00", "trade", 7.49, 2000.0]
["2026-09-21T15:26:40.587536+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587554+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587560+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587577+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587611+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587653+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:40.587655+00:00", "trade", 7.49, 8000.0]
["2026-09-21T15:26:40.587655+00:00", "quote", 7.49, 7.49]
["2026-09-21T15:26:40.587656+00:00", "trade", 7.49, 4000.0]
["2026-09-21T15:26:40.587656+00:00", "trade", 7.49, 400.0]
["2026-09-21T15:26:40.587689+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.587721+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:40.587768+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:40.587768+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:40.587816+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.587881+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.587887+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.587893+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.587900+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.587913+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.587920+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588030+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588037+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588062+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588107+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588113+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588138+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588186+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588198+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588199+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588206+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588226+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588229+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588248+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588314+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588320+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588367+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588405+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588546+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588631+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588663+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588707+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588746+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588786+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.588947+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:40.588948+00:00", "trade", 7.49, 100.0]
["2026-09-21T15:26:40.589098+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.589805+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.589817+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.590907+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.590918+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.591352+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:40.597791+00:00", "trade", 7.49, 369.0]
["2026-09-21T15:26:40.618574+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:40.705281+00:00", "trade", 7.485, 300.0]
["2026-09-21T15:26:40.766149+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:41.029775+00:00", "trade", 7.4895, 150.0]
["2026-09-21T15:26:41.599179+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:41.680481+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:41.680726+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:26:41.727101+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:41.731672+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:41.802229+00:00", "trade", 7.4851, 92.0]
["2026-09-21T15:26:42.600285+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:42.700899+00:00", "trade", 7.485, 400.0]
["2026-09-21T15:26:42.703585+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:43.592385+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:26:43.743595+00:00", "trade", 7.49, 25.0]
["2026-09-21T15:26:44.066303+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:26:44.135011+00:00", "trade", 7.485, 8450.0]
["2026-09-21T15:26:44.402002+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:26:44.729936+00:00", "trade", 7.485, 8450.0]
["2026-09-21T15:26:44.979313+00:00", "trade", 7.485, 8.0]
["2026-09-21T15:26:44.979674+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:26:45.500002+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:45.616731+00:00", "trade", 7.4829, 15.0]
["2026-09-21T15:26:45.618483+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:45.618573+00:00", "trade", 7.485, 25.0]
["2026-09-21T15:26:46.585480+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:26:46.642150+00:00", "trade", 7.485, 13.0]
["2026-09-21T15:26:47.378580+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:26:48.027144+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:48.068220+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:48.271149+00:00", "trade", 7.482, 27.0]
["2026-09-21T15:26:48.420598+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:48.421430+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:48.421455+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:49.311553+00:00", "trade", 7.485, 6.0]
["2026-09-21T15:26:49.311921+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:26:49.418717+00:00", "trade", 7.49, 15.0]
["2026-09-21T15:26:49.758642+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:49.758657+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:49.759098+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:49.759138+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:49.759818+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:50.426410+00:00", "trade", 7.485, 400.0]
["2026-09-21T15:26:50.427715+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:26:50.428740+00:00", "trade", 7.485, 4.0]
["2026-09-21T15:26:50.431050+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:50.442677+00:00", "trade", 7.485, 400.0]
["2026-09-21T15:26:50.443484+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:50.758547+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:50.758992+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:50.759433+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:50.780567+00:00", "trade", 7.4872, 2000.0]
["2026-09-21T15:26:51.049341+00:00", "trade", 7.488, 1.0]
["2026-09-21T15:26:51.247974+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.248432+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.248490+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.248951+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.248962+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.576140+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.579285+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.579313+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.579747+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.579781+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.680146+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.773176+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.773205+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.885805+00:00", "trade", 7.49, 99.0]
["2026-09-21T15:26:51.885814+00:00", "trade", 7.485, 99.0]
["2026-09-21T15:26:51.886787+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.886811+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.887266+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:51.888270+00:00", "trade", 7.485, 1.0]
["2026-09-21T15:26:52.009119+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:52.011294+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:52.011743+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:52.207920+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:52.469827+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:52.829129+00:00", "trade", 7.48, 181.0]
["2026-09-21T15:26:52.829143+00:00", "trade", 7.485, 181.0]
["2026-09-21T15:26:52.829275+00:00", "trade", 7.485, 69.0]
["2026-09-21T15:26:52.829956+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:53.090199+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:53.090225+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:53.090871+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:54.197508+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:54.198254+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:54.198711+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:54.199079+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:54.199240+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:54.200271+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:55.508148+00:00", "trade", 7.487, 100.0]
["2026-09-21T15:26:55.614049+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:56.555109+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:56.555166+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:56.555189+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:56.555702+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:56.556199+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:56.556661+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:56.616198+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:56.876611+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:26:57.295554+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:57.526296+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.295296+00:00", "trade", 7.485, 300.0]
["2026-09-21T15:26:58.295298+00:00", "trade", 7.485, 40.0]
["2026-09-21T15:26:58.295300+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:58.295303+00:00", "trade", 7.485, 40.0]
["2026-09-21T15:26:58.295541+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.295561+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:58.295846+00:00", "trade", 7.485, 200.0]
["2026-09-21T15:26:58.295848+00:00", "trade", 7.485, 100.0]
["2026-09-21T15:26:58.296000+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.296015+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.296022+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.296036+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.296050+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.296569+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.298156+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.300333+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.402900+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.474384+00:00", "trade", 7.49, 348.0]
["2026-09-21T15:26:58.474392+00:00", "trade", 7.485, 348.0]
["2026-09-21T15:26:58.540618+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.541823+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.543024+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.543112+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.543606+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.546386+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.546684+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.546929+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.547948+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.549739+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.549758+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.549766+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.551092+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.557966+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.570631+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.571410+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.572235+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.582232+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.582329+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.582615+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.583079+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.592685+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.621095+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.621448+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.621546+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.621713+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:58.621800+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:26:58.621906+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.621921+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:26:58.622466+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.622495+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.622557+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.622676+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.631570+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.657773+00:00", "trade", 7.4832, 121.0]
["2026-09-21T15:26:58.701577+00:00", "trade", 7.4801, 39.0]
["2026-09-21T15:26:58.706455+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:26:58.706541+00:00", "trade", 7.48, 156.0]
["2026-09-21T15:26:58.718489+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.718500+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:58.718501+00:00", "trade", 7.48, 300.0]
["2026-09-21T15:26:58.718502+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:26:58.718502+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.718510+00:00", "trade", 7.48, 7.0]
["2026-09-21T15:26:58.718511+00:00", "trade", 7.48, 1500.0]
["2026-09-21T15:26:58.718513+00:00", "quote", 7.48, 7.49]
["2026-09-21T15:26:58.718514+00:00", "trade", 7.48, 488.0]
["2026-09-21T15:26:58.718514+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:26:58.718531+00:00", "trade", 7.48, 500.0]
["2026-09-21T15:26:58.718532+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:58.718533+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:26:58.718535+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:58.718537+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:58.718751+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718760+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718767+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718774+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718780+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718786+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718793+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718799+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718807+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718814+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718821+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718828+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718834+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718839+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718841+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718848+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718863+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718865+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:58.718870+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718899+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.718926+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:58.718926+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.719076+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.719086+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.719101+00:00", "quote", 7.48, 7.48]
["2026-09-21T15:26:58.719173+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:58.719175+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719177+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:26:58.719177+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:58.719177+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:58.719197+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719313+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719321+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719328+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719334+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719341+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719348+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719354+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719376+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719389+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719396+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719575+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719631+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719701+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.719840+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.720087+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.720653+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.723682+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:26:58.724293+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:26:58.738017+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.748392+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.751828+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.756042+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.756868+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.818607+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.818965+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.818977+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.819004+00:00", "trade", 7.48, 600.0]
["2026-09-21T15:26:58.819011+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.819396+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.819437+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.819486+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.828602+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:58.838318+00:00", "trade", 7.4768, 117.0]
["2026-09-21T15:26:58.860323+00:00", "trade", 7.4768, 2.0]
["2026-09-21T15:26:58.865302+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:26:58.956221+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:59.043789+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:59.103414+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:59.103820+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:59.598872+00:00", "trade", 7.4786, 2.0]
["2026-09-21T15:26:59.599582+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:26:59.834073+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:26:59.838716+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:59.840145+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:59.936453+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:59.936691+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:59.945201+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:59.945635+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:59.979089+00:00", "trade", 7.48, 300.0]
["2026-09-21T15:26:59.979482+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:26:59.979770+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:26:59.993823+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:26:59.999304+00:00", "trade", 7.4797, 500.0]
["2026-09-21T15:27:00.452402+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:00.478612+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:00.515140+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:00.515160+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:27:00.515457+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:00.515469+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:27:00.515510+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:00.515600+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:00.515766+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:27:00.515902+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:00.562620+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:00.699730+00:00", "trade", 7.4784, 7.0]
["2026-09-21T15:27:00.700108+00:00", "trade", 7.4784, 1.0]
["2026-09-21T15:27:00.701781+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:27:00.875882+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:00.985923+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:00.986721+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:01.080967+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:01.279615+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:01.280318+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:01.281183+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:01.518201+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:01.618544+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:27:01.643482+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:27:02.426755+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:27:02.463131+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:02.464265+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:02.464767+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:02.465069+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:03.539479+00:00", "trade", 7.4799, 10.0]
["2026-09-21T15:27:03.602646+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:03.621192+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:03.716272+00:00", "trade", 7.4701, 25.0]
["2026-09-21T15:27:03.862112+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:27:03.963650+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:03.967183+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:04.026465+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:04.048398+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:04.048457+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:27:04.255227+00:00", "trade", 7.48, 705.0]
["2026-09-21T15:27:04.255257+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:27:04.256810+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:04.257807+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:04.357610+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:04.397645+00:00", "trade", 7.47, 140.0]
["2026-09-21T15:27:04.508448+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:04.509704+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:04.510598+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:04.717437+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:04.717491+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:04.742518+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:27:04.742520+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:27:04.745084+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:04.745607+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:04.745636+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:04.746060+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:04.764697+00:00", "trade", 7.475, 1136.0]
["2026-09-21T15:27:04.883362+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:05.619400+00:00", "trade", 7.475, 425.0]
["2026-09-21T15:27:05.737041+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:05.914630+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:06.381480+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:06.382021+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:06.385044+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:06.412886+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:06.413347+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:06.413782+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:07.335299+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:07.335326+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:07.534867+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:07.738255+00:00", "trade", 7.4797, 900.0]
["2026-09-21T15:27:08.130736+00:00", "trade", 7.475, 9500.0]
["2026-09-21T15:27:08.154176+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:08.154203+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:08.154477+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:08.154939+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:08.302303+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:08.703509+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:08.703540+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:08.842695+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:08.842723+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:08.843244+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:10.095257+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:27:10.100065+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:27:10.410647+00:00", "trade", 7.4782, 1.0]
["2026-09-21T15:27:10.544654+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:10.545119+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:10.545140+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:10.548747+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:10.611537+00:00", "trade", 7.475, 8700.0]
["2026-09-21T15:27:10.612583+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:10.636764+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:10.729691+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:27:11.575164+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:12.759975+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:27:12.760623+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:27:12.861418+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:27:13.029266+00:00", "trade", 7.475, 700.0]
["2026-09-21T15:27:13.117731+00:00", "trade", 7.4732, 192.0]
["2026-09-21T15:27:13.139875+00:00", "trade", 7.4732, 1.0]
["2026-09-21T15:27:13.483694+00:00", "trade", 7.4799, 9000.0]
["2026-09-21T15:27:13.484463+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:13.484506+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:13.484532+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:13.487619+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:13.710212+00:00", "trade", 7.4783, 399.0]
["2026-09-21T15:27:13.711640+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:13.732253+00:00", "trade", 7.4783, 1.0]
["2026-09-21T15:27:13.751341+00:00", "trade", 7.48, 4000.0]
["2026-09-21T15:27:13.751351+00:00", "trade", 7.475, 4000.0]
["2026-09-21T15:27:13.751373+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:27:13.751382+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:27:13.751406+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:27:13.751420+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:27:13.751665+00:00", "trade", 7.475, 4320.0]
["2026-09-21T15:27:13.752043+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:13.842830+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:13.929636+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:13.930331+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:14.395441+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:14.453926+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:14.543634+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:27:14.545160+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:14.545968+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:14.910059+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:27:14.912879+00:00", "trade", 7.475, 875.0]
["2026-09-21T15:27:15.065064+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:15.066109+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:15.537929+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:15.564217+00:00", "trade", 7.475, 8800.0]
["2026-09-21T15:27:15.585047+00:00", "trade", 7.4767, 2.0]
["2026-09-21T15:27:15.729646+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:27:16.033411+00:00", "trade", 7.478, 250.0]
["2026-09-21T15:27:16.039484+00:00", "trade", 7.475, 150.0]
["2026-09-21T15:27:16.054208+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:16.153236+00:00", "trade", 7.475, 8650.0]
["2026-09-21T15:27:16.716348+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:16.729843+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:27:16.763673+00:00", "trade", 7.475, 8350.0]
["2026-09-21T15:27:17.510923+00:00", "trade", 7.4766, 2000.0]
["2026-09-21T15:27:17.694507+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:17.695515+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:17.831792+00:00", "trade", 7.48, 152.0]
["2026-09-21T15:27:17.831877+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:17.890603+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:27:18.157887+00:00", "trade", 7.4701, 1.0]
["2026-09-21T15:27:18.174398+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:18.541099+00:00", "trade", 7.4799, 100.0]
["2026-09-21T15:27:18.655784+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:19.064804+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:27:19.145482+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:27:19.520211+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:19.527379+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:19.527406+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:19.613633+00:00", "trade", 7.4797, 300.0]
["2026-09-21T15:27:19.699160+00:00", "trade", 7.48, 84.0]
["2026-09-21T15:27:19.699600+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:19.699607+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:19.700048+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:20.232128+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:27:20.260552+00:00", "trade", 7.4785, 27.0]
["2026-09-21T15:27:20.260943+00:00", "trade", 7.4785, 1.0]
["2026-09-21T15:27:20.282520+00:00", "trade", 7.475, 667.0]
["2026-09-21T15:27:20.304709+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:27:20.626566+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:27:20.713325+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:27:20.715601+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:27:21.366586+00:00", "trade", 7.4733, 13.0]
["2026-09-21T15:27:21.388805+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:27:21.416920+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:27:21.562403+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:27:22.037042+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:27:22.126161+00:00", "trade", 7.4701, 2500.0]
["2026-09-21T15:27:22.167966+00:00", "trade", 7.4862, 400.0]
["2026-09-21T15:27:22.298203+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:27:22.336492+00:00", "trade", 7.475, 140.0]
["2026-09-21T15:27:22.731083+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:22.731128+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:22.731344+00:00", "trade", 7.475, 8800.0]
["2026-09-21T15:27:22.732865+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:22.795437+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:27:22.878117+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:27:22.878125+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:27:22.878135+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:27:22.878147+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:27:22.878155+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:27:22.878166+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:27:22.878175+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:27:22.878191+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:22.878202+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:22.878213+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:27:22.878222+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:27:22.878237+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:22.878248+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:27:22.878265+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:22.878485+00:00", "trade", 7.475, 865.0]
["2026-09-21T15:27:22.878909+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:22.879377+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:22.900304+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:27:23.726369+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:23.894164+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:23.927969+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:24.267880+00:00", "trade", 7.478, 1.0]
["2026-09-21T15:27:24.862696+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:24.862721+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:25.117498+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:27:25.118408+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:25.462457+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:27:25.504712+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:25.554304+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:27:25.664018+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:25.664044+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:25.664659+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:25.830079+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:27:25.991178+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:26.125619+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:26.614508+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:27.023524+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:27.024012+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:27.024471+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:27.024585+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:27.024611+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:27.163056+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:27:27.355376+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:27.540489+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:27:27.843174+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:27:27.917047+00:00", "trade", 7.475, 12.0]
["2026-09-21T15:27:27.994958+00:00", "trade", 7.4755, 7.0]
["2026-09-21T15:27:28.045340+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:28.234803+00:00", "trade", 7.4784, 1.0]
["2026-09-21T15:27:28.235162+00:00", "trade", 7.4784, 1.0]
["2026-09-21T15:27:28.491821+00:00", "trade", 7.48, 8350.0]
["2026-09-21T15:27:28.529214+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:29.460644+00:00", "trade", 7.4799, 100.0]
["2026-09-21T15:27:29.461318+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:27:29.531080+00:00", "trade", 7.48, 8450.0]
["2026-09-21T15:27:29.723232+00:00", "trade", 7.475, 9500.0]
["2026-09-21T15:27:29.723816+00:00", "trade", 7.4781, 55.0]
["2026-09-21T15:27:29.894054+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:29.894082+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:29.894594+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:30.080845+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:27:30.080870+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:27:30.080880+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:27:30.080892+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:27:30.080905+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:30.081033+00:00", "trade", 7.475, 1155.0]
["2026-09-21T15:27:30.489582+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:31.656808+00:00", "trade", 7.4776, 1000.0]
["2026-09-21T15:27:31.789052+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:31.997981+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:27:32.019666+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:27:32.731311+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:32.731776+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:33.419369+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:33.419518+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:33.560177+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:27:33.768353+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:33.768396+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:33.827268+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:33.830414+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:33.842011+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:27:33.842052+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:33.842475+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:34.373214+00:00", "trade", 7.4859, 100.0]
["2026-09-21T15:27:34.862826+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:34.862903+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:34.863178+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:34.872057+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:34.888924+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:35.012851+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:35.320687+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:35.406709+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:27:35.607986+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:36.013297+00:00", "trade", 7.4732, 450.0]
["2026-09-21T15:27:36.059797+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:36.075296+00:00", "trade", 7.4784, 40.0]
["2026-09-21T15:27:36.372331+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:37.059537+00:00", "trade", 7.475, 117.0]
["2026-09-21T15:27:37.059903+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:27:37.532463+00:00", "trade", 7.4784, 6.0]
["2026-09-21T15:27:37.532827+00:00", "trade", 7.4784, 1.0]
["2026-09-21T15:27:37.716941+00:00", "trade", 7.478, 10.0]
["2026-09-21T15:27:37.718320+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:27:37.721321+00:00", "trade", 7.478, 500.0]
["2026-09-21T15:27:37.733256+00:00", "trade", 7.475, 250.0]
["2026-09-21T15:27:37.749375+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:38.032201+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:38.035519+00:00", "trade", 7.4799, 1.0]
["2026-09-21T15:27:38.402746+00:00", "trade", 7.475, 13.0]
["2026-09-21T15:27:38.971199+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:38.972121+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.030355+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:39.268419+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.437350+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.438291+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.439345+00:00", "trade", 7.475, 1200.0]
["2026-09-21T15:27:39.439376+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.439727+00:00", "trade", 7.475, 1200.0]
["2026-09-21T15:27:39.439737+00:00", "trade", 7.475, 1200.0]
["2026-09-21T15:27:39.439744+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.440422+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.440429+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.440602+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.440767+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.442689+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.484299+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.494041+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.586290+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.587280+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.592904+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.770169+00:00", "trade", 7.478, 9500.0]
["2026-09-21T15:27:39.770816+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.774154+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.800154+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.803561+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.937670+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:39.941941+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:40.627626+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:40.713301+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:40.715470+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:40.770816+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:27:40.807779+00:00", "trade", 7.4793, 26.0]
["2026-09-21T15:27:41.726171+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:27:41.964559+00:00", "trade", 7.4799, 8900.0]
["2026-09-21T15:27:41.965141+00:00", "trade", 7.4779, 53.0]
["2026-09-21T15:27:42.047755+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:42.050461+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:42.052911+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:42.093188+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:42.129740+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:42.270619+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:27:42.445700+00:00", "trade", 7.475, 129.0]
["2026-09-21T15:27:42.513005+00:00", "trade", 7.4787, 4.0]
["2026-09-21T15:27:42.513376+00:00", "trade", 7.4787, 1.0]
["2026-09-21T15:27:42.620336+00:00", "trade", 7.4798, 3.0]
["2026-09-21T15:27:42.649813+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:42.652831+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:42.707985+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:27:42.795423+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:42.811658+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:42.827998+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:43.144929+00:00", "trade", 7.4787, 4.0]
["2026-09-21T15:27:43.505265+00:00", "trade", 7.4767, 30.0]
["2026-09-21T15:27:43.610936+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:27:44.280533+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:27:44.395542+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:44.858828+00:00", "trade", 7.4767, 19.0]
["2026-09-21T15:27:44.881023+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:27:45.198264+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:27:45.303071+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:45.303317+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:27:45.306491+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:45.308185+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:45.362875+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:45.363651+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:45.467477+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:45.534132+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:45.551516+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:45.603001+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:27:47.698089+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:27:48.103614+00:00", "trade", 7.48, 7.0]
["2026-09-21T15:27:48.103803+00:00", "trade", 7.48, 8.0]
["2026-09-21T15:27:48.104111+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:48.104860+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:48.104867+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:48.104873+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:48.104880+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:49.300654+00:00", "trade", 7.4786, 5.0]
["2026-09-21T15:27:49.695273+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:49.802578+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:50.487530+00:00", "trade", 7.48, 300.0]
["2026-09-21T15:27:50.487530+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:50.487970+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:50.488161+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:50.488183+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:50.488201+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:50.488264+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:27:50.488326+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:27:50.488405+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:27:50.488407+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:27:50.488736+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:50.488751+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:50.489150+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:50.489264+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:50.489279+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:50.508269+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:27:51.328954+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:27:51.337017+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:52.206621+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:52.488317+00:00", "trade", 7.4854, 100.0]
["2026-09-21T15:27:52.669016+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:52.721890+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:52.722959+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:52.723434+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:52.855902+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:52.860807+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:52.869277+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:53.506690+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:53.507392+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:53.543908+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:27:53.543949+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:53.545487+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:53.835113+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:54.134364+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:54.775168+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:55.787304+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:27:55.787898+00:00", "trade", 7.4752, 59.0]
["2026-09-21T15:27:55.788008+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:27:55.926731+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:56.401913+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:58.308103+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:58.308110+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:58.722090+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:58.822947+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:58.823001+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:27:58.823045+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:58.824262+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:58.828877+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:59.387408+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:59.387433+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:59.392258+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:27:59.448795+00:00", "trade", 7.48, 9400.0]
["2026-09-21T15:27:59.516946+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:27:59.530831+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:27:59.693803+00:00", "trade", 7.4799, 3000.0]
["2026-09-21T15:27:59.701672+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:27:59.702640+00:00", "trade", 7.47, 54.0]
["2026-09-21T15:27:59.705457+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:27:59.757349+00:00", "trade", 7.4798, 2.0]
["2026-09-21T15:27:59.781433+00:00", "trade", 7.4798, 1.0]
["2026-09-21T15:28:00.359525+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:00.586138+00:00", "trade", 7.4799, 20.0]
["2026-09-21T15:28:01.001196+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:01.001230+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:01.001765+00:00", "trade", 7.47, 392.0]
["2026-09-21T15:28:01.001940+00:00", "trade", 7.47, 78.0]
["2026-09-21T15:28:01.001984+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:01.001998+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:28:01.002100+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:28:01.002107+00:00", "trade", 7.47, 309.0]
["2026-09-21T15:28:01.002189+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:28:01.002236+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:28:01.002319+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:28:01.002462+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:28:01.002707+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:28:01.002861+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:28:01.003312+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:01.061786+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:01.121370+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:01.121395+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:01.300098+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:01.567749+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:28:01.627786+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:28:02.613615+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:03.025396+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:28:03.171743+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:03.934193+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:04.309079+00:00", "trade", 7.478, 1.0]
["2026-09-21T15:28:04.377630+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:28:04.485584+00:00", "trade", 7.48, 55.0]
["2026-09-21T15:28:05.002590+00:00", "trade", 7.48, 3.0]
["2026-09-21T15:28:05.002659+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:28:05.215706+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:28:05.230441+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:28:05.234878+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:28:05.393192+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:28:05.393347+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:28:05.394246+00:00", "trade", 7.475, 2875.0]
["2026-09-21T15:28:05.394830+00:00", "trade", 7.4771, 54.0]
["2026-09-21T15:28:05.801703+00:00", "trade", 7.475, 85.0]
["2026-09-21T15:28:06.162196+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:28:07.081333+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:07.171073+00:00", "trade", 7.48, 33.0]
["2026-09-21T15:28:07.173627+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:28:07.175474+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:28:07.175507+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:28:07.725016+00:00", "trade", 7.478, 50.0]
["2026-09-21T15:28:07.729350+00:00", "trade", 7.4777, 50.0]
["2026-09-21T15:28:08.019365+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:08.020048+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:28:08.020441+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:08.063689+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:08.063716+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:08.069235+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:08.069684+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:08.208174+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:08.255433+00:00", "trade", 7.4777, 70.0]
["2026-09-21T15:28:08.256244+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:08.359707+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:08.795329+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:08.896582+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:09.742003+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:10.097147+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:10.214231+00:00", "trade", 7.4799, 100.0]
["2026-09-21T15:28:10.478144+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:10.930945+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:28:11.175323+00:00", "trade", 7.475, 19.0]
["2026-09-21T15:28:11.175338+00:00", "trade", 7.47, 19.0]
["2026-09-21T15:28:11.175358+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:28:11.175385+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:28:11.175393+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:28:11.175427+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:28:11.175434+00:00", "trade", 7.47, 41.0]
["2026-09-21T15:28:11.175460+00:00", "trade", 7.475, 41.0]
["2026-09-21T15:28:11.988540+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:12.117543+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:28:12.182365+00:00", "trade", 7.47, 9500.0]
["2026-09-21T15:28:12.184971+00:00", "trade", 7.48, 299.0]
["2026-09-21T15:28:12.185034+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:28:12.256280+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:28:12.257368+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:12.257375+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:12.257389+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:12.358228+00:00", "trade", 7.475, 309.0]
["2026-09-21T15:28:12.954283+00:00", "trade", 7.475, 59.0]
["2026-09-21T15:28:12.954296+00:00", "trade", 7.47, 59.0]
["2026-09-21T15:28:12.954318+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:28:12.954345+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:28:12.954373+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:28:12.954401+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:28:12.954409+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:28:12.954427+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:28:12.954564+00:00", "trade", 7.475, 436.0]
["2026-09-21T15:28:13.144798+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:28:13.509905+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:28:13.568609+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:13.569245+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:13.573547+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:13.831723+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:14.792506+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:14.870270+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:28:14.929665+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:28:15.146896+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:28:15.147144+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:15.147707+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:15.479430+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:28:15.502875+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:28:16.245429+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:16.245456+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:16.246177+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:16.248325+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:28:16.249053+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:28:16.352999+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:28:16.353043+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:16.686463+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:17.075855+00:00", "trade", 7.48, 9000.0]
["2026-09-21T15:28:17.076139+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:17.076146+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:17.076153+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:17.076165+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:17.080542+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:17.159932+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:18.006466+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:18.182786+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:19.605046+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:28:20.865897+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:21.541102+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:21.592488+00:00", "trade", 7.4781, 300.0]
["2026-09-21T15:28:21.717100+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:21.745402+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:21.774763+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:28:21.774771+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:28:21.774881+00:00", "trade", 7.475, 367.0]
["2026-09-21T15:28:22.639816+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:28:22.640161+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:28:22.758194+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:28:22.758778+00:00", "trade", 7.475, 62.0]
["2026-09-21T15:28:22.783154+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:22.783179+00:00", "trade", 7.475, 40.0]
["2026-09-21T15:28:22.803215+00:00", "trade", 7.478, 2.0]
["2026-09-21T15:28:23.069532+00:00", "trade", 7.4844, 100.0]
["2026-09-21T15:28:23.119180+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:23.228367+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:28:23.249106+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:23.652363+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:23.890352+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:28:23.997544+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:24.098353+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:24.267684+00:00", "trade", 7.478, 250.0]
["2026-09-21T15:28:24.273354+00:00", "trade", 7.4777, 250.0]
["2026-09-21T15:28:24.397253+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:28:24.934514+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:28:24.934523+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:28:25.176161+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:28:25.176519+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:28:26.517506+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:26.517551+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:26.912693+00:00", "trade", 7.4757, 28.0]
["2026-09-21T15:28:28.051327+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:28.051351+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:28.051377+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:28.052035+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:28.055814+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:28.341782+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:28.438874+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:28:28.447892+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:28.477411+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:29.121137+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:29.221140+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:29.322276+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:29.887382+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:30.156424+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:30.666239+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.090815+00:00", "trade", 7.4776, 1000.0]
["2026-09-21T15:28:31.091457+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:28:31.123461+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:28:31.441127+00:00", "trade", 7.475, 50.0]
["2026-09-21T15:28:31.441412+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.441675+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.441735+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.441763+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.442611+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.444647+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.510712+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.653820+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.653822+00:00", "trade", 7.48, 600.0]
["2026-09-21T15:28:31.654270+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.654314+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.654351+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.654371+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.654395+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.654457+00:00", "trade", 7.48, 200.0]
["2026-09-21T15:28:31.654488+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.654651+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.654689+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.654743+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.654873+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.655045+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.655432+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.655487+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.657321+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:31.869009+00:00", "trade", 7.4785, 32.0]
["2026-09-21T15:28:31.894705+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:32.201453+00:00", "trade", 7.4785, 10.0]
["2026-09-21T15:28:33.019113+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:33.250206+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:33.502339+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:28:34.510788+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:35.144326+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:28:35.257948+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:28:35.337624+00:00", "trade", 7.4798, 68.0]
["2026-09-21T15:28:35.360269+00:00", "trade", 7.4798, 1.0]
["2026-09-21T15:28:35.558661+00:00", "trade", 7.4767, 2.0]
["2026-09-21T15:28:35.918753+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:37.076952+00:00", "trade", 7.4799, 200.0]
["2026-09-21T15:28:37.631376+00:00", "trade", 7.4776, 31.0]
["2026-09-21T15:28:38.193223+00:00", "trade", 7.4799, 1500.0]
["2026-09-21T15:28:38.763840+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:28:39.067175+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:39.067357+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:39.067381+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:39.067544+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:39.068051+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:39.327189+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:39.428742+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:39.551351+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:39.551619+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:39.588449+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:40.053265+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:40.060993+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:40.061257+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:40.457328+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:40.621957+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:28:40.622008+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:40.702284+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:40.703257+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:41.013845+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:28:41.013873+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:28:41.013881+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:28:41.013896+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:28:41.013909+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:28:41.013927+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:28:41.013945+00:00", "trade", 7.47, 157.0]
["2026-09-21T15:28:41.013955+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:28:41.013973+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:28:41.013982+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:28:41.014005+00:00", "trade", 7.475, 157.0]
["2026-09-21T15:28:41.014030+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:28:41.014059+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:28:41.014084+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:28:41.014292+00:00", "trade", 7.475, 643.0]
["2026-09-21T15:28:41.055690+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:41.055719+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:41.070859+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:28:41.071247+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:28:41.115933+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:41.603370+00:00", "trade", 7.475, 150.0]
["2026-09-21T15:28:41.804548+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:28:41.805101+00:00", "trade", 7.4799, 2.0]
["2026-09-21T15:28:42.239704+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:28:42.248807+00:00", "trade", 7.475, 1100.0]
["2026-09-21T15:28:42.851940+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:42.852324+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:42.852605+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:42.855412+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:42.860409+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:43.093605+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:43.093794+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:43.187810+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:43.188783+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:43.192448+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:43.233540+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:43.414254+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:28:43.414926+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:28:43.414948+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:43.777717+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:43.777785+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:43.777858+00:00", "trade", 7.4761, 1470.0]
["2026-09-21T15:28:44.237297+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:45.301586+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:28:45.360269+00:00", "trade", 7.475, 8900.0]
["2026-09-21T15:28:45.373464+00:00", "trade", 7.48, 250.0]
["2026-09-21T15:28:45.529699+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:28:45.635552+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:45.650643+00:00", "trade", 7.48, 24.0]
["2026-09-21T15:28:45.650742+00:00", "trade", 7.48, 256.0]
["2026-09-21T15:28:45.912539+00:00", "trade", 7.48, 47.0]
["2026-09-21T15:28:45.912541+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:46.020131+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:28:46.168536+00:00", "trade", 7.484, 1700.0]
["2026-09-21T15:28:46.258972+00:00", "trade", 7.475, 61.0]
["2026-09-21T15:28:46.363462+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:28:47.167013+00:00", "trade", 7.4767, 20.0]
["2026-09-21T15:28:47.272897+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:48.013679+00:00", "trade", 7.4799, 8.0]
["2026-09-21T15:28:48.114952+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:48.133297+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:48.418111+00:00", "trade", 7.47, 9000.0]
["2026-09-21T15:28:48.418156+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:48.418401+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:48.418623+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:48.418688+00:00", "trade", 7.4742, 56.0]
["2026-09-21T15:28:48.516106+00:00", "trade", 7.475, 150.0]
["2026-09-21T15:28:48.516211+00:00", "trade", 7.475, 50.0]
["2026-09-21T15:28:48.587664+00:00", "trade", 7.4839, 400.0]
["2026-09-21T15:28:49.005018+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:49.399576+00:00", "trade", 7.475, 1000.0]
["2026-09-21T15:28:49.495966+00:00", "trade", 7.4783, 50.0]
["2026-09-21T15:28:50.416724+00:00", "trade", 7.48, 40.0]
["2026-09-21T15:28:50.588198+00:00", "trade", 7.4782, 15.0]
["2026-09-21T15:28:50.877335+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:28:52.488838+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:28:52.879151+00:00", "trade", 7.475, 11.0]
["2026-09-21T15:28:53.310636+00:00", "trade", 7.4799, 100.0]
["2026-09-21T15:28:53.473027+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:28:53.658718+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:28:53.893615+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:53.894558+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:53.895370+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:53.982763+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:53.982770+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:54.077202+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:54.107749+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:54.403921+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:54.403978+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:54.404001+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:55.046089+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:55.131768+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:55.607578+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:55.651142+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:28:56.480300+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:56.480374+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:57.219265+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:28:57.244022+00:00", "trade", 7.4781, 16.0]
["2026-09-21T15:28:57.831223+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:57.979347+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:58.564106+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:28:58.564113+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:00.474785+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:29:00.475441+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:29:00.530316+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:00.959574+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:29:00.959626+00:00", "trade", 7.47, 61.0]
["2026-09-21T15:29:00.959748+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:29:00.959848+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:29:00.959913+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:29:00.959985+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:29:00.960143+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:29:00.960152+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:29:00.981936+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:29:01.222900+00:00", "trade", 7.475, 157.0]
["2026-09-21T15:29:01.574000+00:00", "trade", 7.4783, 1.0]
["2026-09-21T15:29:02.029593+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:29:02.649614+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:29:03.062027+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:03.834788+00:00", "trade", 7.475, 9500.0]
["2026-09-21T15:29:03.836313+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:29:03.837792+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:29:03.907834+00:00", "trade", 7.475, 400.0]
["2026-09-21T15:29:03.947914+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:29:04.017579+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:29:04.739184+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:29:04.739196+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:29:04.739297+00:00", "trade", 7.475, 770.0]
["2026-09-21T15:29:04.819758+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:29:04.895219+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:29:05.306696+00:00", "trade", 7.4799, 1.0]
["2026-09-21T15:29:05.440990+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:29:05.461022+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:29:05.475249+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:29:05.857714+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:29:06.181623+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:29:06.243689+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:29:06.837625+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:29:07.183473+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:29:07.183830+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:29:07.675162+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:29:09.593702+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:09.593727+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:10.275527+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:29:10.819743+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:29:10.920657+00:00", "trade", 7.4701, 100.0]
["2026-09-21T15:29:11.605387+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:29:12.977358+00:00", "trade", 7.4799, 770.0]
["2026-09-21T15:29:14.083181+00:00", "trade", 7.475, 40.0]
["2026-09-21T15:29:14.153453+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:29:14.839278+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:29:15.574291+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:15.945197+00:00", "trade", 7.475, 1500.0]
["2026-09-21T15:29:16.852092+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:29:16.974479+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:29:17.160385+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:29:17.279774+00:00", "trade", 7.4777, 1.0]
["2026-09-21T15:29:17.728445+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:17.839063+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:17.839069+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:17.839105+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:17.842879+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:18.029391+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:18.234170+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:29:18.879886+00:00", "trade", 7.47, 66.0]
["2026-09-21T15:29:18.886350+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:29:18.888710+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:29:18.892015+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:29:19.287005+00:00", "trade", 7.4781, 10.0]
["2026-09-21T15:29:19.467292+00:00", "trade", 7.4834, 100.0]
["2026-09-21T15:29:19.506002+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:19.506027+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:19.506054+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:19.506526+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:19.574482+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:19.627136+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:19.647111+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:19.653241+00:00", "trade", 7.4771, 10.0]
["2026-09-21T15:29:19.942892+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:20.171765+00:00", "trade", 7.4782, 1.0]
["2026-09-21T15:29:20.193367+00:00", "trade", 7.4782, 1.0]
["2026-09-21T15:29:20.702583+00:00", "trade", 7.475, 400.0]
["2026-09-21T15:29:20.704734+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:29:20.858324+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:20.858350+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:20.858973+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:21.045951+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:21.565358+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:29:21.654421+00:00", "trade", 7.4778, 1400.0]
["2026-09-21T15:29:21.663443+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:29:21.921082+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:21.921559+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:22.854318+00:00", "trade", 7.4799, 12.0]
["2026-09-21T15:29:23.066352+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:23.488392+00:00", "trade", 7.475, 6.0]
["2026-09-21T15:29:23.838091+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:23.838117+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:23.979803+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:24.200034+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:24.922725+00:00", "trade", 7.4784, 10.0]
["2026-09-21T15:29:25.064513+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:29:25.064535+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:29:25.064545+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:29:25.064563+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:29:25.064580+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:29:25.064611+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:29:25.064736+00:00", "trade", 7.475, 96.0]
["2026-09-21T15:29:25.064791+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:25.064821+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:29:25.065387+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:25.417222+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:25.417250+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:25.568277+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:25.568284+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:26.310969+00:00", "trade", 7.475, 50.0]
["2026-09-21T15:29:27.221333+00:00", "trade", 7.478, 100.0]
["2026-09-21T15:29:27.242149+00:00", "trade", 7.4777, 100.0]
["2026-09-21T15:29:27.339350+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:27.661963+00:00", "trade", 7.4746, 28.0]
["2026-09-21T15:29:27.976042+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:29:28.296106+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:29:28.356758+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:28.565924+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:28.641581+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:29.197127+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:29:29.250348+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:29.252292+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:29.462408+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:29:29.469060+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:29.469086+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:29.940751+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:29:29.940853+00:00", "trade", 7.475, 222.0]
["2026-09-21T15:29:29.940929+00:00", "trade", 7.475, 78.0]
["2026-09-21T15:29:29.940935+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:30.093683+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:30.497417+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:29:30.641135+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:30.823807+00:00", "trade", 7.4784, 10.0]
["2026-09-21T15:29:32.253610+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:29:32.378771+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:32.379423+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:32.379454+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:32.382053+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:32.496149+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:32.771257+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:33.589436+00:00", "trade", 7.4749, 1400.0]
["2026-09-21T15:29:34.018513+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:29:34.018878+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:29:34.194583+00:00", "trade", 7.47, 3.0]
["2026-09-21T15:29:34.196814+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:29:34.232956+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:34.237604+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:34.538307+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:34.542083+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:29:34.621660+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:34.817202+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:34.981473+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:34.986309+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:35.121985+00:00", "trade", 7.475, 40.0]
["2026-09-21T15:29:35.679301+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:35.679308+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:35.679315+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:35.679340+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:29:35.679342+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:35.679351+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:35.679380+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:35.749890+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:35.750000+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:35.813262+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:37.028125+00:00", "trade", 7.4834, 100.0]
["2026-09-21T15:29:37.861930+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:38.105868+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:38.514724+00:00", "trade", 7.4784, 15.0]
["2026-09-21T15:29:38.515091+00:00", "trade", 7.4784, 1.0]
["2026-09-21T15:29:38.675495+00:00", "trade", 7.475, 51.0]
["2026-09-21T15:29:39.555097+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:39.555125+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:39.869079+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:39.947335+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:29:40.027736+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:29:40.227744+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:40.228090+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:40.228121+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:40.232407+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:40.271427+00:00", "trade", 7.4757, 16.0]
["2026-09-21T15:29:41.240478+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:41.243953+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:29:41.345905+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:41.514645+00:00", "trade", 7.475, 27.0]
["2026-09-21T15:29:42.254121+00:00", "trade", 7.478, 27.0]
["2026-09-21T15:29:42.297250+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:29:42.319415+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:42.319994+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:29:42.876924+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:29:42.877700+00:00", "trade", 7.475, 600.0]
["2026-09-21T15:29:43.534578+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:29:43.923875+00:00", "trade", 7.475, 1000.0]
["2026-09-21T15:29:46.377464+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:46.377750+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:46.390020+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:46.392647+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:46.515472+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:46.823154+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:29:46.825635+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:29:47.390751+00:00", "trade", 7.4799, 750.0]
["2026-09-21T15:29:47.597402+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:47.597425+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:48.252112+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:48.252232+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:49.200444+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:49.258237+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:49.359873+00:00", "trade", 7.4832, 100.0]
["2026-09-21T15:29:49.652869+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:29:50.087699+00:00", "trade", 7.47, 2000.0]
["2026-09-21T15:29:50.323684+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:29:50.324110+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:50.328188+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:50.394641+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:50.398654+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:51.514554+00:00", "trade", 7.475, 68.0]
["2026-09-21T15:29:52.148961+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:29:53.064589+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:53.065301+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:29:53.065472+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:53.067172+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:53.067709+00:00", "trade", 7.475, 700.0]
["2026-09-21T15:29:53.167826+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:29:53.188591+00:00", "trade", 7.475, 60.0]
["2026-09-21T15:29:53.189756+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:29:53.258007+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:29:53.268543+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:53.271579+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:53.423596+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:53.445305+00:00", "trade", 7.4799, 27.0]
["2026-09-21T15:29:53.710778+00:00", "trade", 7.4784, 7.0]
["2026-09-21T15:29:53.949763+00:00", "trade", 7.4732, 1.0]
["2026-09-21T15:29:53.966723+00:00", "trade", 7.4732, 1.0]
["2026-09-21T15:29:54.148661+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:29:54.148854+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:29:55.431313+00:00", "trade", 7.475, 40.0]
["2026-09-21T15:29:55.621586+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:29:55.745509+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:56.177845+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:56.178261+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:57.276857+00:00", "trade", 7.4784, 25.0]
["2026-09-21T15:29:57.298075+00:00", "trade", 7.4784, 1.0]
["2026-09-21T15:29:57.518696+00:00", "trade", 7.4768, 107.0]
["2026-09-21T15:29:57.563752+00:00", "trade", 7.4784, 1.0]
["2026-09-21T15:29:58.364082+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:59.001851+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:29:59.029378+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:29:59.347450+00:00", "trade", 7.4829, 50.0]
["2026-09-21T15:29:59.882935+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:00.113046+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:00.117912+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:00.151384+00:00", "trade", 7.4762, 646.0]
["2026-09-21T15:30:00.648416+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:00.648913+00:00", "trade", 7.47, 286.0]
["2026-09-21T15:30:00.649034+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:30:00.649363+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:00.649377+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:00.649388+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:00.649799+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:00.649964+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:30:00.925595+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:00.929724+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:00.930026+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:01.471297+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:02.456549+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:30:02.477415+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:30:03.011040+00:00", "trade", 7.475, 173.0]
["2026-09-21T15:30:03.118489+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:03.319400+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:03.488766+00:00", "trade", 7.475, 1000.0]
["2026-09-21T15:30:03.554356+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:30:04.349643+00:00", "trade", 7.475, 9500.0]
["2026-09-21T15:30:04.350250+00:00", "trade", 7.4747, 53.0]
["2026-09-21T15:30:04.351779+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:30:04.351836+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:04.407217+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:04.745675+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:30:04.934147+00:00", "trade", 7.475, 28.0]
["2026-09-21T15:30:05.251813+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:05.481634+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:30:05.862864+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:30:08.159152+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:30:08.450035+00:00", "trade", 7.475, 40.0]
["2026-09-21T15:30:09.425816+00:00", "trade", 7.475, 1335.0]
["2026-09-21T15:30:09.441530+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:30:09.502578+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:09.502649+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:09.503071+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:09.505720+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:09.519255+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:30:09.519538+00:00", "trade", 7.475, 600.0]
["2026-09-21T15:30:09.520516+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:30:09.520962+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:09.530739+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:09.561123+00:00", "trade", 7.4767, 2.0]
["2026-09-21T15:30:09.567024+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:30:10.576680+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:10.577721+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:10.581351+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:10.581379+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:10.638588+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:30:10.642300+00:00", "trade", 7.475, 400.0]
["2026-09-21T15:30:10.653465+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:11.082858+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:11.091956+00:00", "trade", 7.475, 40.0]
["2026-09-21T15:30:11.483122+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:30:11.545824+00:00", "trade", 7.475, 900.0]
["2026-09-21T15:30:11.845047+00:00", "trade", 7.4748, 28.0]
["2026-09-21T15:30:12.074957+00:00", "trade", 7.4759, 200.0]
["2026-09-21T15:30:13.031910+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:13.140702+00:00", "trade", 7.48, 4.0]
["2026-09-21T15:30:13.679894+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:15.582291+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:30:16.174395+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:16.297881+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:16.408600+00:00", "trade", 7.4733, 5.0]
["2026-09-21T15:30:16.431369+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:30:16.847597+00:00", "trade", 7.4827, 31.0]
["2026-09-21T15:30:17.059692+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:30:17.059729+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:30:17.059853+00:00", "trade", 7.48, 9.0]
["2026-09-21T15:30:17.369134+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369136+00:00", "trade", 7.475, 964.0]
["2026-09-21T15:30:17.369139+00:00", "trade", 7.475, 92.0]
["2026-09-21T15:30:17.369140+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369142+00:00", "trade", 7.475, 1100.0]
["2026-09-21T15:30:17.369144+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:30:17.369151+00:00", "trade", 7.47, 102.0]
["2026-09-21T15:30:17.369180+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:30:17.369199+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369235+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369333+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:17.369374+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:30:17.369397+00:00", "trade", 7.47, 129.0]
["2026-09-21T15:30:17.369443+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369455+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:30:17.369459+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:17.369470+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:17.369479+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369496+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369514+00:00", "trade", 7.47, 36.0]
["2026-09-21T15:30:17.369516+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369556+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369569+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369585+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369592+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369788+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369829+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369841+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.369947+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.370417+00:00", "trade", 7.475, 6.0]
["2026-09-21T15:30:17.373477+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.385865+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.469465+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.553497+00:00", "trade", 7.4702, 286.0]
["2026-09-21T15:30:17.554298+00:00", "trade", 7.475, 12.0]
["2026-09-21T15:30:17.554500+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:30:17.629173+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:17.650821+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:18.395909+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:18.538442+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:18.936697+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:30:18.977412+00:00", "trade", 7.48, 9000.0]
["2026-09-21T15:30:19.008325+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:19.008377+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:19.070978+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:30:19.208753+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:19.286297+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:19.621388+00:00", "trade", 7.48, 9000.0]
["2026-09-21T15:30:19.622141+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:20.236405+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:20.340753+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:20.455867+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:20.489638+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:20.611976+00:00", "trade", 7.475, 369.0]
["2026-09-21T15:30:20.611988+00:00", "trade", 7.47, 369.0]
["2026-09-21T15:30:20.612135+00:00", "trade", 7.475, 8631.0]
["2026-09-21T15:30:20.612754+00:00", "trade", 7.4777, 62.0]
["2026-09-21T15:30:20.735982+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:20.779908+00:00", "trade", 7.475, 9500.0]
["2026-09-21T15:30:20.779954+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:21.097628+00:00", "trade", 7.475, 9500.0]
["2026-09-21T15:30:21.429267+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:30:21.429885+00:00", "trade", 7.475, 56.0]
["2026-09-21T15:30:21.516115+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:21.516930+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:21.517159+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:21.518476+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:21.518489+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:21.519743+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:21.849240+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:22.133466+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:22.133822+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:22.137328+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:30:22.137623+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:22.268599+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:22.302764+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:22.377134+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:30:22.519790+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:22.520394+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:22.521298+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:22.521305+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:22.521348+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:23.080466+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:30:23.285693+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:24.094842+00:00", "trade", 7.4797, 45.0]
["2026-09-21T15:30:24.116631+00:00", "trade", 7.4797, 1.0]
["2026-09-21T15:30:24.418317+00:00", "trade", 7.475, 994.0]
["2026-09-21T15:30:24.419371+00:00", "trade", 7.475, 1200.0]
["2026-09-21T15:30:24.973634+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:25.189981+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:30:25.190599+00:00", "trade", 7.475, 60.0]
["2026-09-21T15:30:25.215679+00:00", "trade", 7.475, 40.0]
["2026-09-21T15:30:25.618019+00:00", "trade", 7.4767, 2.0]
["2026-09-21T15:30:25.963278+00:00", "trade", 7.475, 47.0]
["2026-09-21T15:30:26.457063+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:27.488313+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:27.488891+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:27.490541+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:27.490548+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:27.932939+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:28.194995+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:28.553545+00:00", "trade", 7.4746, 10.0]
["2026-09-21T15:30:28.629570+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:29.452533+00:00", "trade", 7.4777, 1.0]
["2026-09-21T15:30:29.589660+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:29.589686+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:29.590310+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:30.008915+00:00", "trade", 7.478, 1.0]
["2026-09-21T15:30:30.009645+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:30.346520+00:00", "trade", 7.48, 1000.0]
["2026-09-21T15:30:31.430097+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:30:31.557923+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:31.560870+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:31.560877+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:31.560897+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:31.563328+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:31.563355+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:31.628489+00:00", "trade", 7.4775, 1.0]
["2026-09-21T15:30:31.707452+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:31.883841+00:00", "trade", 7.4799, 1000.0]
["2026-09-21T15:30:32.201364+00:00", "trade", 7.4767, 10.0]
["2026-09-21T15:30:32.201410+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:32.201437+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:32.315410+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:32.315438+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:32.547523+00:00", "trade", 7.4818, 4.0]
["2026-09-21T15:30:32.701239+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:32.701266+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:32.703857+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:32.844976+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:33.238081+00:00", "trade", 7.4747, 27.0]
["2026-09-21T15:30:34.190667+00:00", "trade", 7.47, 27.0]
["2026-09-21T15:30:34.210127+00:00", "trade", 7.475, 33.0]
["2026-09-21T15:30:34.941859+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:34.951984+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:34.997615+00:00", "trade", 7.47, 27.0]
["2026-09-21T15:30:35.916407+00:00", "trade", 7.475, 875.0]
["2026-09-21T15:30:36.000929+00:00", "trade", 7.48, 27.0]
["2026-09-21T15:30:36.098475+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:30:36.098502+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:36.098599+00:00", "trade", 7.475, 354.0]
["2026-09-21T15:30:36.099160+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:36.190435+00:00", "trade", 7.475, 12.0]
["2026-09-21T15:30:37.048169+00:00", "trade", 7.4818, 100.0]
["2026-09-21T15:30:37.683878+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:37.691107+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:37.971028+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:37.971035+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:37.971054+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:37.971056+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:30:37.971368+00:00", "trade", 7.478, 38.0]
["2026-09-21T15:30:37.971454+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:37.971487+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:37.971508+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:37.972542+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:37.987434+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:30:37.993353+00:00", "trade", 7.4777, 430.0]
["2026-09-21T15:30:38.217895+00:00", "trade", 7.474, 300.0]
["2026-09-21T15:30:38.815034+00:00", "trade", 7.4751, 1.0]
["2026-09-21T15:30:38.962814+00:00", "trade", 7.48, 30.0]
["2026-09-21T15:30:39.040381+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:39.044352+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:39.322201+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:30:39.985386+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:41.315063+00:00", "trade", 7.4799, 22.0]
["2026-09-21T15:30:41.564544+00:00", "trade", 7.4759, 188.0]
["2026-09-21T15:30:41.564815+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:41.565452+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:41.851037+00:00", "trade", 7.4767, 39.0]
["2026-09-21T15:30:41.873691+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:30:42.158850+00:00", "trade", 7.475, 4.0]
["2026-09-21T15:30:42.793276+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:43.553180+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:30:44.036603+00:00", "trade", 7.4783, 8.0]
["2026-09-21T15:30:44.069041+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:44.069061+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:44.069447+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:30:44.071234+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:44.071258+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:44.130667+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:44.130684+00:00", "trade", 7.475, 400.0]
["2026-09-21T15:30:45.116980+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:45.117233+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:45.119742+00:00", "trade", 7.475, 600.0]
["2026-09-21T15:30:46.526886+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.604140+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:30:46.604168+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:30:46.609230+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:46.609232+00:00", "trade", 7.475, 63.0]
["2026-09-21T15:30:46.609233+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:46.609455+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609467+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609493+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:30:46.609494+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609568+00:00", "trade", 7.47, 536.0]
["2026-09-21T15:30:46.609569+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609570+00:00", "trade", 7.47, 22982.0]
["2026-09-21T15:30:46.609572+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:30:46.609573+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:46.609576+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:46.609577+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:30:46.609578+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:30:46.609578+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609581+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:30:46.609584+00:00", "trade", 7.47, 47.0]
["2026-09-21T15:30:46.609586+00:00", "trade", 7.47, 1000.0]
["2026-09-21T15:30:46.609586+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:30:46.609590+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.609591+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:30:46.609598+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:30:46.609603+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.609605+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:30:46.609612+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.609612+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:30:46.609613+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:30:46.609616+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:30:46.609617+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:46.609617+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.609619+00:00", "trade", 7.47, 54.0]
["2026-09-21T15:30:46.609620+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.609620+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.609622+00:00", "trade", 7.47, 250.0]
["2026-09-21T15:30:46.609623+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:46.609624+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.609626+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.609626+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.609628+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:30:46.609631+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:30:46.609631+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:46.609636+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:30:46.609637+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:30:46.609646+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:30:46.609650+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:30:46.609656+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609663+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609671+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609679+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609685+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609692+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609698+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609706+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609714+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609718+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.609718+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:30:46.609736+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609743+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609750+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609757+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609776+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:46.609786+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:30:46.609787+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609800+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609821+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609828+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609836+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609843+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:30:46.609850+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609857+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609865+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609866+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609872+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609879+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609886+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:30:46.609886+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609887+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:30:46.609893+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609901+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609908+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609916+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609922+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609929+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609943+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609948+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.609949+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609963+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609975+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.609977+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609990+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.609996+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.610011+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.610017+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.610022+00:00", "trade", 7.47, 19.0]
["2026-09-21T15:30:46.610024+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:30:46.610024+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.610026+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.610028+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:46.610031+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.610031+00:00", "trade", 7.47, 2000.0]
["2026-09-21T15:30:46.610031+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.610032+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.610040+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.610041+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:30:46.610041+00:00", "trade", 7.47, 250.0]
["2026-09-21T15:30:46.610041+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:30:46.610041+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.610049+00:00", "trade", 7.47, 46.0]
["2026-09-21T15:30:46.610049+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.610049+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.610049+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:30:46.610051+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:30:46.610051+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610055+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610056+00:00", "trade", 7.47, 24.0]
["2026-09-21T15:30:46.610057+00:00", "trade", 7.47, 1000.0]
["2026-09-21T15:30:46.610057+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.610059+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:30:46.610062+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:30:46.610063+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610065+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:30:46.610065+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.610066+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.610069+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:30:46.610072+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:30:46.610078+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:30:46.610080+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610087+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:46.610117+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:46.610117+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:30:46.610151+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610173+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610193+00:00", "trade", 7.4723, 80.0]
["2026-09-21T15:30:46.610205+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610249+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610256+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610264+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610268+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610276+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610283+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610290+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610311+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610318+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610339+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610346+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610352+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610366+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610466+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610473+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610479+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610488+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610502+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610536+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610678+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610693+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610701+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610763+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610773+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610780+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610787+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.610887+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.611179+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.611637+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:30:46.611700+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:30:46.612502+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:30:46.612575+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.612671+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.612987+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.612999+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.613004+00:00", "trade", 7.465, 14.0]
["2026-09-21T15:30:46.613006+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.613161+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.613454+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.613671+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:46.613679+00:00", "trade", 7.47, 170.0]
["2026-09-21T15:30:46.613733+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.613969+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.613994+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.614005+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.614014+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.614049+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.614055+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.614091+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.614095+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.614335+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.615033+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.615078+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.617039+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:46.620163+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:46.620842+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:46.620875+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:46.690363+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:30:46.708986+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:30:46.709017+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:30:46.871921+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:47.157950+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:47.158389+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:47.264743+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:47.888212+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:30:48.078368+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:48.078827+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:48.134653+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:30:48.158333+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:48.273440+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:48.287517+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:30:48.974653+00:00", "trade", 7.4738, 2.0]
["2026-09-21T15:30:49.675494+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:30:49.763002+00:00", "trade", 7.467, 199.0]
["2026-09-21T15:30:49.784048+00:00", "trade", 7.467, 1.0]
["2026-09-21T15:30:50.062433+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:30:50.071188+00:00", "trade", 7.4601, 3000.0]
["2026-09-21T15:30:50.071899+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:50.072357+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:50.072696+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:50.072764+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:50.112252+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:51.156804+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:30:51.168105+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:51.522376+00:00", "trade", 7.465, 1000.0]
["2026-09-21T15:30:51.522409+00:00", "trade", 7.46, 1000.0]
["2026-09-21T15:30:51.522437+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:30:51.522755+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:51.522991+00:00", "trade", 7.4667, 51.0]
["2026-09-21T15:30:51.523224+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:51.523598+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:51.523606+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:51.523607+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:51.525367+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:51.537836+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:51.537994+00:00", "trade", 7.46, 8000.0]
["2026-09-21T15:30:51.566829+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:30:51.653076+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:52.060257+00:00", "trade", 7.4601, 3000.0]
["2026-09-21T15:30:52.492474+00:00", "trade", 7.465, 2000.0]
["2026-09-21T15:30:52.492484+00:00", "trade", 7.46, 2000.0]
["2026-09-21T15:30:52.492507+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:30:52.492517+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:30:52.492537+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:30:52.492567+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:30:52.492708+00:00", "trade", 7.465, 6975.0]
["2026-09-21T15:30:52.493183+00:00", "trade", 7.4621, 50.0]
["2026-09-21T15:30:52.493413+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:52.497423+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:52.521426+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:52.862888+00:00", "trade", 7.465, 9500.0]
["2026-09-21T15:30:53.156715+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:30:53.157328+00:00", "trade", 7.465, 51.0]
["2026-09-21T15:30:53.291775+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:30:53.510934+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:30:53.631902+00:00", "trade", 7.4699, 30.0]
["2026-09-21T15:30:53.858487+00:00", "trade", 7.465, 4.0]
["2026-09-21T15:30:53.929179+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:30:53.994058+00:00", "trade", 7.4653, 37.0]
["2026-09-21T15:30:54.106583+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:30:54.107198+00:00", "trade", 7.465, 54.0]
["2026-09-21T15:30:54.516182+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:30:54.517405+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:54.517864+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:54.517871+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:54.527484+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:54.527510+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:54.531586+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:54.576309+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:30:54.671951+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:54.672877+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:54.902706+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:30:55.136027+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:55.177272+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:30:55.177286+00:00", "trade", 7.465, 600.0]
["2026-09-21T15:30:55.177291+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:30:55.192925+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:30:55.274520+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:30:55.292760+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:30:55.701451+00:00", "trade", 7.4669, 15.0]
["2026-09-21T15:30:55.722566+00:00", "trade", 7.4669, 1.0]
["2026-09-21T15:30:56.431601+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:30:56.431648+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:30:56.628133+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:56.628607+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:56.629475+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:56.629874+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:57.111288+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:57.173092+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:30:57.254906+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:57.254934+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:57.255664+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:57.258790+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:57.639827+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:30:57.663856+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:30:58.177640+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:30:58.792591+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:58.793103+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:58.793633+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:58.900039+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:59.112969+00:00", "trade", 7.465, 675.0]
["2026-09-21T15:30:59.475075+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:59.475098+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:59.475103+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:59.475365+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:30:59.475444+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:59.475481+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:59.475500+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:59.475552+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:59.478681+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:30:59.548407+00:00", "trade", 7.4785, 2900.0]
["2026-09-21T15:30:59.595017+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:00.079896+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:00.249672+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:31:00.250942+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:31:00.251209+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:31:00.251689+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:00.252017+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:00.278517+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:31:00.331849+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:01.089732+00:00", "trade", 7.4643, 20.0]
["2026-09-21T15:31:01.493191+00:00", "trade", 7.465, 8800.0]
["2026-09-21T15:31:01.525702+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:01.526101+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:01.530508+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:31:01.530529+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:31:01.667693+00:00", "trade", 7.4695, 300.0]
["2026-09-21T15:31:02.151203+00:00", "trade", 7.465, 4.0]
["2026-09-21T15:31:02.873139+00:00", "trade", 7.4697, 33.0]
["2026-09-21T15:31:03.183894+00:00", "trade", 7.4601, 154.0]
["2026-09-21T15:31:03.184486+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:04.192552+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:04.292870+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:31:04.292880+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:04.292906+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:04.292921+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:31:04.292932+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:31:04.292939+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:04.292959+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:31:04.292970+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:31:04.292982+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:31:04.292996+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:31:04.293176+00:00", "trade", 7.465, 1305.0]
["2026-09-21T15:31:04.293332+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:04.293340+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:05.190825+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:05.190879+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:05.516249+00:00", "trade", 7.465, 209.0]
["2026-09-21T15:31:05.520018+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:31:05.526706+00:00", "trade", 7.465, 91.0]
["2026-09-21T15:31:05.839421+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:05.894709+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:06.145327+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:31:06.363472+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:06.849938+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:31:06.870101+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:31:07.129541+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:31:07.426322+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:07.772074+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:31:07.814101+00:00", "trade", 7.465, 196.0]
["2026-09-21T15:31:07.908532+00:00", "trade", 7.465, 850.0]
["2026-09-21T15:31:07.912066+00:00", "trade", 7.465, 6300.0]
["2026-09-21T15:31:07.924487+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:31:08.500866+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:31:08.502190+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:31:08.932559+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:09.050852+00:00", "trade", 7.4697, 25.0]
["2026-09-21T15:31:09.725034+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:10.049687+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:31:11.319799+00:00", "trade", 7.4651, 8650.0]
["2026-09-21T15:31:11.700336+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:11.721891+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:31:11.725808+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:31:12.441425+00:00", "trade", 7.465, 8650.0]
["2026-09-21T15:31:12.442535+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:31:12.844201+00:00", "trade", 7.4665, 1946.0]
["2026-09-21T15:31:13.041536+00:00", "trade", 7.47, 3.0]
["2026-09-21T15:31:13.119889+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:31:13.119922+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:13.120012+00:00", "trade", 7.465, 8435.0]
["2026-09-21T15:31:13.120275+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:13.120628+00:00", "trade", 7.4651, 56.0]
["2026-09-21T15:31:13.561125+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:31:13.629813+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:31:13.751662+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:13.786875+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:13.934144+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:14.192438+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:31:14.253278+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:31:14.253306+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:31:14.253429+00:00", "trade", 7.465, 75.0]
["2026-09-21T15:31:14.254006+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:14.430024+00:00", "trade", 7.465, 69.0]
["2026-09-21T15:31:14.596595+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:14.649733+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:14.818789+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:14.844084+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:31:15.007708+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:15.063300+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:15.064006+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:15.135462+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:15.413698+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:15.413699+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:31:15.413700+00:00", "trade", 7.465, 29.0]
["2026-09-21T15:31:15.413702+00:00", "trade", 7.465, 50.0]
["2026-09-21T15:31:15.413714+00:00", "trade", 7.46, 65.0]
["2026-09-21T15:31:15.413735+00:00", "trade", 7.46, 22.0]
["2026-09-21T15:31:15.413772+00:00", "trade", 7.46, 13.0]
["2026-09-21T15:31:15.413783+00:00", "trade", 7.46, 35.0]
["2026-09-21T15:31:15.413800+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:31:15.413803+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:31:15.413803+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:31:15.413804+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:31:15.413807+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:31:15.413810+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:31:15.413811+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:31:15.413811+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:31:15.413873+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:31:15.413876+00:00", "trade", 7.46, 400.0]
["2026-09-21T15:31:15.413894+00:00", "trade", 7.46, 30.0]
["2026-09-21T15:31:15.413895+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:15.413903+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:31:15.413912+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:31:15.413917+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:15.413925+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:15.413954+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:15.413964+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:31:15.413969+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:31:15.413971+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:31:15.413996+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:15.414002+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:15.414080+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:15.414084+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:31:15.414092+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:31:15.414117+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:15.414144+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:31:15.414147+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:31:15.414147+00:00", "trade", 7.46, 170.0]
["2026-09-21T15:31:15.414155+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414168+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414170+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:31:15.414172+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:31:15.414172+00:00", "trade", 7.46, 1100.0]
["2026-09-21T15:31:15.414174+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414175+00:00", "trade", 7.46, 2900.0]
["2026-09-21T15:31:15.414177+00:00", "trade", 7.46, 589.0]
["2026-09-21T15:31:15.414177+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414185+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414193+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414200+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414207+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414214+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414222+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414230+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414238+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414239+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414247+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414255+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414264+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414271+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414278+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:31:15.414279+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414280+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414285+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414286+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:31:15.414288+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414298+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414305+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414312+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414315+00:00", "trade", 7.46, 154.0]
["2026-09-21T15:31:15.414315+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414319+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414344+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:31:15.414346+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:31:15.414347+00:00", "trade", 7.46, 246.0]
["2026-09-21T15:31:15.414347+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414350+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414365+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414372+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414384+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414397+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414418+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414425+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414432+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414598+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414606+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414615+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414676+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414708+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414721+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414728+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414734+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414741+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414796+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414843+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414873+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414932+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.414945+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.415107+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.415128+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.415130+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.415172+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.415584+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.415615+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.415795+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.415836+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.416446+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.416674+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.417108+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.417162+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.418380+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.418521+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.419396+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.445518+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.512288+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.512744+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.522108+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.676038+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:15.676512+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:16.138432+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:16.138930+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:16.661149+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:17.127409+00:00", "trade", 7.455, 412.0]
["2026-09-21T15:31:17.148283+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:31:17.467887+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:17.525029+00:00", "trade", 7.455, 600.0]
["2026-09-21T15:31:17.529738+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:31:17.530544+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:17.589698+00:00", "trade", 7.456, 1856.0]
["2026-09-21T15:31:17.877873+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:17.878048+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:17.878724+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:18.122219+00:00", "trade", 7.455, 50.0]
["2026-09-21T15:31:18.122254+00:00", "trade", 7.45, 50.0]
["2026-09-21T15:31:18.123087+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:18.180606+00:00", "trade", 7.455, 102.0]
["2026-09-21T15:31:18.180622+00:00", "trade", 7.45, 102.0]
["2026-09-21T15:31:18.184005+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:31:18.201140+00:00", "trade", 7.4579, 50.0]
["2026-09-21T15:31:18.658191+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:18.658217+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:18.658739+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:18.658937+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:18.659217+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:18.659306+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:18.743883+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:19.023373+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:19.023822+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:19.085247+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:19.085276+00:00", "trade", 7.455, 964.0]
["2026-09-21T15:31:19.085282+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:31:19.085283+00:00", "trade", 7.46, 736.0]
["2026-09-21T15:31:19.085667+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:19.085708+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:19.085865+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:19.085929+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:19.085988+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:19.088347+00:00", "trade", 7.4578, 15.0]
["2026-09-21T15:31:19.088772+00:00", "trade", 7.455, 38.0]
["2026-09-21T15:31:19.207461+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:31:19.239877+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:19.382207+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:19.456929+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:31:19.458952+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:19.489933+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:31:19.520059+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:19.703391+00:00", "trade", 7.455, 237.0]
["2026-09-21T15:31:19.704021+00:00", "trade", 7.4609, 50.0]
["2026-09-21T15:31:19.704089+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:31:19.707818+00:00", "trade", 7.455, 330.0]
["2026-09-21T15:31:19.846062+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:20.082978+00:00", "trade", 7.4546, 20.0]
["2026-09-21T15:31:20.092492+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:20.092559+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:20.183868+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:20.275806+00:00", "trade", 7.4546, 20.0]
["2026-09-21T15:31:20.341997+00:00", "trade", 7.4691, 11.0]
["2026-09-21T15:31:20.357841+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:20.425585+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:20.503052+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:20.567628+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:31:20.573478+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:20.651133+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:20.988197+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:21.103913+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:21.112338+00:00", "trade", 7.455, 8000.0]
["2026-09-21T15:31:21.240987+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:31:21.367873+00:00", "trade", 7.4582, 13.0]
["2026-09-21T15:31:21.547595+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:31:21.547604+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:31:21.792592+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:31:21.895539+00:00", "trade", 7.455, 336.0]
["2026-09-21T15:31:21.899423+00:00", "trade", 7.45, 330.0]
["2026-09-21T15:31:21.947211+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:22.131691+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:22.230574+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:22.325044+00:00", "trade", 7.46, 8000.0]
["2026-09-21T15:31:22.549536+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:22.692607+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.111652+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.112090+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.112154+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.112326+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.112477+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.112520+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.112578+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.118735+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.119415+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.204612+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.205281+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.217335+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:23.218041+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.218415+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.218859+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.354969+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.476452+00:00", "trade", 7.455, 334.0]
["2026-09-21T15:31:23.480043+00:00", "trade", 7.46, 21.0]
["2026-09-21T15:31:23.480444+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:23.656698+00:00", "trade", 7.455, 8000.0]
["2026-09-21T15:31:23.658868+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:24.119265+00:00", "trade", 7.458, 1.0]
["2026-09-21T15:31:24.541208+00:00", "trade", 7.4501, 20.0]
["2026-09-21T15:31:24.542596+00:00", "trade", 7.4501, 20.0]
["2026-09-21T15:31:24.901881+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:31:25.177992+00:00", "trade", 7.4598, 1400.0]
["2026-09-21T15:31:25.178204+00:00", "trade", 7.4599, 6600.0]
["2026-09-21T15:31:25.178974+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.179284+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.179735+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.224224+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.522133+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:31:25.522852+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:31:25.523255+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.523321+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.524027+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.525254+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.621517+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:31:25.623084+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.623687+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:31:25.624060+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.627743+00:00", "trade", 7.46, 1079.0]
["2026-09-21T15:31:25.627744+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:31:25.628901+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.629649+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.772510+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.848922+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.849363+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:25.849380+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:26.552380+00:00", "trade", 7.4752, 100.0]
["2026-09-21T15:31:26.665801+00:00", "trade", 7.455, 25.0]
["2026-09-21T15:31:26.733203+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:31:26.849111+00:00", "trade", 7.4544, 20.0]
["2026-09-21T15:31:27.029553+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:27.395091+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:28.491253+00:00", "trade", 7.4533, 2.0]
["2026-09-21T15:31:28.515044+00:00", "trade", 7.4533, 1.0]
["2026-09-21T15:31:28.569211+00:00", "trade", 7.455, 11.0]
["2026-09-21T15:31:28.569220+00:00", "trade", 7.45, 11.0]
["2026-09-21T15:31:29.668668+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:29.669120+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:30.033340+00:00", "trade", 7.455, 299.0]
["2026-09-21T15:31:30.037384+00:00", "trade", 7.4599, 1.0]
["2026-09-21T15:31:30.080382+00:00", "trade", 7.4501, 20.0]
["2026-09-21T15:31:30.129791+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:31:30.758632+00:00", "trade", 7.4544, 20.0]
["2026-09-21T15:31:30.851901+00:00", "trade", 7.4513, 300.0]
["2026-09-21T15:31:30.965617+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:30.966058+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:30.966086+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:30.967456+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:30.967896+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:31.680645+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:31:32.282125+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:32.774825+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:33.211945+00:00", "trade", 7.4772, 24.0]
["2026-09-21T15:31:33.552905+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:31:34.915658+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:34.923486+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:34.929533+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:35.005211+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:31:35.095343+00:00", "trade", 7.455, 531.0]
["2026-09-21T15:31:35.147137+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:36.030230+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:31:36.030275+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:36.136184+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:31:36.283390+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:31:36.283416+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:31:36.705182+00:00", "trade", 7.455, 242.0]
["2026-09-21T15:31:37.183118+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.183131+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.183142+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:31:37.183502+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.183515+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.183536+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.183544+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.183559+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.183604+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.183617+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.183653+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.183661+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.183791+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.184049+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.190431+00:00", "trade", 7.451, 758.0]
["2026-09-21T15:31:37.291330+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.291355+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.291956+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.293917+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.293942+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.294666+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:37.935566+00:00", "trade", 7.455, 3800.0]
["2026-09-21T15:31:37.936460+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:38.052789+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:38.052814+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:38.052820+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:31:38.053145+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:31:38.053277+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:38.061706+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:38.498959+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:38.499265+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:38.499733+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:38.515240+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:39.150300+00:00", "trade", 7.4599, 10.0]
["2026-09-21T15:31:39.380478+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:39.380912+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:39.392465+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:39.392994+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:39.395380+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:39.632434+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:39.646472+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:39.771746+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:39.886385+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:39.886835+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:39.890787+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:40.730189+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:40.730678+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:40.743497+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:40.764208+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:31:40.816199+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:40.851004+00:00", "trade", 7.455, 800.0]
["2026-09-21T15:31:40.851047+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:40.854387+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:40.911476+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:40.911984+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:41.042048+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:41.159339+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:41.159386+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:41.164274+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:41.439505+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:31:41.537758+00:00", "trade", 7.455, 210.0]
["2026-09-21T15:31:41.822907+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:41.823408+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:41.828482+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:41.829421+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:41.829702+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:42.151229+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:42.197117+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:42.197906+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:42.557275+00:00", "trade", 7.4598, 1800.0]
["2026-09-21T15:31:42.557303+00:00", "trade", 7.4599, 6600.0]
["2026-09-21T15:31:42.558130+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:42.558202+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:42.558709+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:31:42.559603+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:31:42.559817+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:31:42.729804+00:00", "trade", 7.455, 600.0]
["2026-09-21T15:31:42.774375+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:42.781437+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:43.214000+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:44.005002+00:00", "trade", 7.46, 14.0]
["2026-09-21T15:31:44.490879+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:31:44.529571+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:31:44.563915+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:45.279377+00:00", "trade", 7.4501, 15.0]
["2026-09-21T15:31:45.371860+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:45.371937+00:00", "trade", 7.46, 7.0]
["2026-09-21T15:31:45.372176+00:00", "trade", 7.46, 8.0]
["2026-09-21T15:31:45.393602+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:45.663649+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:46.131614+00:00", "trade", 7.455, 67.0]
["2026-09-21T15:31:46.131977+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:31:46.263594+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:46.593643+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:46.593657+00:00", "trade", 7.46, 7.0]
["2026-09-21T15:31:46.593846+00:00", "trade", 7.46, 8.0]
["2026-09-21T15:31:47.626311+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:47.634114+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:31:47.635190+00:00", "trade", 7.455, 23.0]
["2026-09-21T15:31:47.723467+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:47.723952+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:31:47.739425+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:47.771216+00:00", "trade", 7.455, 130.0]
["2026-09-21T15:31:47.772698+00:00", "trade", 7.455, 900.0]
["2026-09-21T15:31:47.873782+00:00", "trade", 7.455, 24.0]
["2026-09-21T15:31:47.997546+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:31:48.204856+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:48.339409+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:48.518687+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:31:48.615783+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:48.922220+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:48.964752+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:48.975129+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:49.012583+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:31:49.046493+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:49.457402+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:49.574384+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:49.721650+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:49.734511+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:49.853561+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:49.980973+00:00", "trade", 7.455, 13.0]
["2026-09-21T15:31:49.983470+00:00", "trade", 7.455, 16.0]
["2026-09-21T15:31:50.007430+00:00", "trade", 7.455, 52.0]
["2026-09-21T15:31:50.023373+00:00", "trade", 7.455, 1187.0]
["2026-09-21T15:31:50.023403+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:31:50.024793+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:31:50.028967+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:31:50.032413+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:31:50.069001+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:31:50.206006+00:00", "trade", 7.4599, 87.0]
["2026-09-21T15:31:50.412123+00:00", "trade", 7.4601, 26.0]
["2026-09-21T15:31:50.443439+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:31:50.443798+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:31:50.514619+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:50.515944+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:50.686341+00:00", "trade", 7.4533, 20.0]
["2026-09-21T15:31:50.708332+00:00", "trade", 7.4533, 1.0]
["2026-09-21T15:31:51.663600+00:00", "trade", 7.471, 100.0]
["2026-09-21T15:31:51.762206+00:00", "trade", 7.4583, 1.0]
["2026-09-21T15:31:51.798338+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:51.881165+00:00", "trade", 7.455, 302.0]
["2026-09-21T15:31:51.881197+00:00", "trade", 7.455, 1000.0]
["2026-09-21T15:31:51.881220+00:00", "trade", 7.45, 1000.0]
["2026-09-21T15:31:51.881229+00:00", "trade", 7.455, 47.0]
["2026-09-21T15:31:51.881257+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:31:51.881278+00:00", "trade", 7.45, 47.0]
["2026-09-21T15:31:51.881290+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:31:51.881299+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:31:51.881319+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:31:51.881331+00:00", "trade", 7.455, 25.0]
["2026-09-21T15:31:51.881351+00:00", "trade", 7.455, 25.0]
["2026-09-21T15:31:51.881381+00:00", "trade", 7.455, 30.0]
["2026-09-21T15:31:51.881411+00:00", "trade", 7.45, 30.0]
["2026-09-21T15:31:51.881568+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:51.881595+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:51.881653+00:00", "trade", 7.455, 7556.0]
["2026-09-21T15:31:51.882095+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:51.882498+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:51.896762+00:00", "trade", 7.45, 302.0]
["2026-09-21T15:31:52.060153+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:52.060229+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:52.062722+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:52.063393+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:52.072814+00:00", "trade", 7.4501, 1500.0]
["2026-09-21T15:31:52.604147+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:52.604655+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:52.604681+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:52.605244+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:52.608947+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:52.800919+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:52.810248+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:52.810273+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.016409+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.016419+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.016433+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.016445+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.016470+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.016505+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:31:53.017042+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.230003+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.382671+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.383530+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.387297+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.399369+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:31:53.431424+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:31:53.431466+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.432232+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.432297+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.433113+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.485992+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.511057+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:31:53.573925+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.594595+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.626772+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.626804+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.627514+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.814915+00:00", "trade", 7.4567, 79.0]
["2026-09-21T15:31:53.815775+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.816607+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.836769+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:31:53.920425+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.921156+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:53.947573+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:31:53.948420+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:54.168679+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:54.168701+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:54.653154+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:31:54.922015+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:31:54.944677+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:54.944702+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:55.151518+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:55.285711+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:55.591663+00:00", "trade", 7.4586, 1.0]
["2026-09-21T15:31:56.229494+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:56.230467+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:56.336235+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:56.516381+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:31:56.516842+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:56.519833+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:56.533603+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:31:56.533685+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:31:56.980057+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:31:56.980944+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:58.005853+00:00", "trade", 7.455, 4.0]
["2026-09-21T15:31:58.141515+00:00", "trade", 7.458, 250.0]
["2026-09-21T15:31:58.142370+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:58.142424+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:58.255767+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:58.256187+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:58.256531+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:31:58.336648+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.085098+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.085205+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:00.085773+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.089180+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.090432+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.093730+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.093758+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.096651+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.271132+00:00", "trade", 7.4586, 200.0]
["2026-09-21T15:32:00.279659+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.279665+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.279744+00:00", "trade", 7.46, 446.0]
["2026-09-21T15:32:00.279745+00:00", "trade", 7.46, 1054.0]
["2026-09-21T15:32:00.280136+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.280175+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.280869+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.281620+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.282035+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.282708+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:00.667323+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:32:01.223339+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.223367+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.223862+00:00", "trade", 7.45, 3217.0]
["2026-09-21T15:32:01.223928+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.224093+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:32:01.224207+00:00", "trade", 7.45, 66.0]
["2026-09-21T15:32:01.224306+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:32:01.224332+00:00", "trade", 7.45, 500.0]
["2026-09-21T15:32:01.224404+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:32:01.224451+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:32:01.224570+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:32:01.224722+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:32:01.224906+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.225360+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:01.225394+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.226446+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:01.226448+00:00", "trade", 7.455, 4.0]
["2026-09-21T15:32:01.226451+00:00", "trade", 7.455, 22.0]
["2026-09-21T15:32:01.229299+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.229813+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.229950+00:00", "trade", 7.455, 31.0]
["2026-09-21T15:32:01.238525+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.243863+00:00", "trade", 7.45, 22.0]
["2026-09-21T15:32:01.244022+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:32:01.244433+00:00", "trade", 7.45, 31.0]
["2026-09-21T15:32:01.244474+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:32:01.246815+00:00", "trade", 7.455, 33.0]
["2026-09-21T15:32:01.254926+00:00", "trade", 7.45, 33.0]
["2026-09-21T15:32:01.316986+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:01.318267+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:01.331475+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:32:01.331527+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:32:01.331571+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.331597+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.331734+00:00", "trade", 7.455, 8500.0]
["2026-09-21T15:32:01.334676+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:01.334702+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.593138+00:00", "trade", 7.4567, 2.0]
["2026-09-21T15:32:01.596112+00:00", "trade", 7.455, 12.0]
["2026-09-21T15:32:01.604293+00:00", "trade", 7.45, 12.0]
["2026-09-21T15:32:01.604354+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.855237+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.855265+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.858210+00:00", "trade", 7.455, 12.0]
["2026-09-21T15:32:01.858237+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:01.866467+00:00", "trade", 7.45, 12.0]
["2026-09-21T15:32:02.087916+00:00", "trade", 7.455, 25.0]
["2026-09-21T15:32:02.087925+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:32:02.087956+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:32:02.087986+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:32:02.088087+00:00", "trade", 7.455, 160.0]
["2026-09-21T15:32:02.088848+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:02.090885+00:00", "trade", 7.455, 11.0]
["2026-09-21T15:32:02.099709+00:00", "trade", 7.45, 11.0]
["2026-09-21T15:32:02.216190+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:02.216642+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:02.219129+00:00", "trade", 7.455, 27.0]
["2026-09-21T15:32:02.227407+00:00", "trade", 7.45, 27.0]
["2026-09-21T15:32:02.331609+00:00", "trade", 7.455, 24.0]
["2026-09-21T15:32:02.339819+00:00", "trade", 7.45, 24.0]
["2026-09-21T15:32:02.432631+00:00", "trade", 7.455, 14.0]
["2026-09-21T15:32:02.442297+00:00", "trade", 7.45, 14.0]
["2026-09-21T15:32:02.532078+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:02.532521+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:02.532541+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:02.534625+00:00", "trade", 7.455, 36.0]
["2026-09-21T15:32:02.543872+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:32:02.543974+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:32:02.544115+00:00", "trade", 7.45, 14.0]
["2026-09-21T15:32:02.544256+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:32:02.544633+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:02.636961+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:02.636988+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:02.637655+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:02.637711+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:03.048550+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:32:03.051529+00:00", "trade", 7.455, 37.0]
["2026-09-21T15:32:03.163314+00:00", "trade", 7.455, 133.0]
["2026-09-21T15:32:03.245844+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:32:04.166704+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:04.271028+00:00", "trade", 7.4578, 18.0]
["2026-09-21T15:32:04.398923+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:04.413142+00:00", "trade", 7.45, 560.0]
["2026-09-21T15:32:04.435083+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:04.435536+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:04.495635+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:04.538816+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:04.539274+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:04.678646+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:04.937141+00:00", "trade", 7.4578, 150.0]
["2026-09-21T15:32:05.016898+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:32:05.133300+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:05.135221+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:05.293798+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:05.785464+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:05.785471+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:05.785496+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:05.785821+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:05.785981+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:05.786505+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:05.906092+00:00", "trade", 7.455, 144.0]
["2026-09-21T15:32:05.959412+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:06.027925+00:00", "trade", 7.455, 130.0]
["2026-09-21T15:32:06.211058+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:32:06.310102+00:00", "trade", 7.455, 12.0]
["2026-09-21T15:32:06.664326+00:00", "trade", 7.455, 99.0]
["2026-09-21T15:32:06.699789+00:00", "trade", 7.455, 33.0]
["2026-09-21T15:32:06.700157+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:32:07.293090+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:07.300338+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:07.744605+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:32:08.925548+00:00", "trade", 7.455, 13.0]
["2026-09-21T15:32:08.927855+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:32:09.656765+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:32:10.179517+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:32:10.181557+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:10.181590+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:10.181627+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:10.182012+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:10.182937+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:10.551562+00:00", "trade", 7.4599, 100.0]
["2026-09-21T15:32:10.553480+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:10.554790+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:10.674902+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:32:10.943300+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:32:11.539345+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:32:11.541066+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:11.541101+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:11.541535+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:11.542393+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:11.591360+00:00", "trade", 7.4599, 10.0]
["2026-09-21T15:32:11.704174+00:00", "trade", 7.4599, 10.0]
["2026-09-21T15:32:11.831602+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:11.842585+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:32:11.883397+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:32:12.072397+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:12.072739+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:12.276186+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:32:12.538289+00:00", "trade", 7.455, 500.0]
["2026-09-21T15:32:12.833028+00:00", "trade", 7.4567, 50.0]
["2026-09-21T15:32:13.585518+00:00", "trade", 7.4575, 2.0]
["2026-09-21T15:32:13.599470+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:13.813688+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:14.191954+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:32:14.423960+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:14.424488+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:14.633367+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:14.844497+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:32:15.198941+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:15.302831+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:15.318843+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:32:15.346321+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:15.569459+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:15.569489+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:15.569529+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:15.569788+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:15.569807+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:15.570184+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:15.570657+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:15.906913+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:32:15.907208+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:32:16.287469+00:00", "trade", 7.455, 8800.0]
["2026-09-21T15:32:16.329909+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:32:16.621215+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:17.069331+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:17.169844+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:17.846760+00:00", "trade", 7.4501, 8263.0]
["2026-09-21T15:32:17.847377+00:00", "trade", 7.4536, 56.0]
["2026-09-21T15:32:18.132010+00:00", "trade", 7.455, 4.0]
["2026-09-21T15:32:18.425354+00:00", "trade", 7.457, 20.0]
["2026-09-21T15:32:18.777806+00:00", "trade", 7.455, 134.0]
["2026-09-21T15:32:18.856123+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:32:18.856132+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:32:18.856225+00:00", "trade", 7.455, 85.0]
["2026-09-21T15:32:19.741289+00:00", "trade", 7.455, 12.0]
["2026-09-21T15:32:21.299099+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:32:21.872653+00:00", "trade", 7.4567, 65.0]
["2026-09-21T15:32:21.894734+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:32:22.720101+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:22.720109+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:22.721532+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:22.767935+00:00", "trade", 7.4756, 1.0]
["2026-09-21T15:32:23.242358+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:23.273450+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:23.300424+00:00", "trade", 7.4573, 1600.0]
["2026-09-21T15:32:23.350800+00:00", "trade", 7.455, 284.0]
["2026-09-21T15:32:23.350841+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:23.351384+00:00", "trade", 7.454, 50.0]
["2026-09-21T15:32:23.351972+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:23.352196+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:23.353252+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:23.355122+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:23.414215+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:23.468071+00:00", "trade", 7.4544, 269.0]
["2026-09-21T15:32:23.590912+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:32:24.047545+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.049162+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.120883+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.329939+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:24.352296+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.356350+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.375288+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.375373+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:32:24.375552+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.375573+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:32:24.375890+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.376034+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.402092+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.458330+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.811733+00:00", "trade", 7.4599, 1200.0]
["2026-09-21T15:32:24.838347+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:24.839142+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.839149+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.839375+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.839605+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:24.840702+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:25.046707+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:25.168096+00:00", "trade", 7.4756, 100.0]
["2026-09-21T15:32:25.281699+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:25.282437+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:25.354366+00:00", "trade", 7.455, 12.0]
["2026-09-21T15:32:26.691124+00:00", "trade", 7.455, 150.0]
["2026-09-21T15:32:26.695543+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:26.703092+00:00", "trade", 7.455, 150.0]
["2026-09-21T15:32:26.706207+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:26.706247+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:26.706519+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:26.915903+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:32:27.768886+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:27.768955+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:27.769656+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:27.899987+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:27.919251+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:28.047172+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:28.187131+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:28.193379+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:28.582091+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:28.660107+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:28.958554+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:28.959813+00:00", "trade", 7.4528, 900.0]
["2026-09-21T15:32:28.960209+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:28.960700+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:32:28.961466+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:32:28.962284+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:32:28.962326+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:28.962928+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:32:28.963266+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:28.964028+00:00", "trade", 7.45, 237.0]
["2026-09-21T15:32:28.964451+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:28.965533+00:00", "trade", 7.45, 244.0]
["2026-09-21T15:32:29.100033+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:29.159136+00:00", "trade", 7.458, 61.0]
["2026-09-21T15:32:30.082358+00:00", "trade", 7.4544, 65.0]
["2026-09-21T15:32:30.084687+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:32:30.087276+00:00", "trade", 7.4544, 1.0]
["2026-09-21T15:32:30.369878+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.370945+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.372387+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.372412+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.375388+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419216+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419217+00:00", "trade", 7.46, 1164.0]
["2026-09-21T15:32:30.419217+00:00", "trade", 7.46, 120.0]
["2026-09-21T15:32:30.419220+00:00", "trade", 7.46, 350.0]
["2026-09-21T15:32:30.419220+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:32:30.419221+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:32:30.419225+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:32:30.419225+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419228+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:30.419230+00:00", "trade", 7.46, 5100.0]
["2026-09-21T15:32:30.419230+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:32:30.419231+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419239+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:32:30.419245+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419251+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419258+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419296+00:00", "trade", 7.46, 1464.0]
["2026-09-21T15:32:30.419300+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:32:30.419302+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419303+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:30.419304+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:32:30.419308+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419310+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:30.419310+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:32:30.419312+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:30.419315+00:00", "trade", 7.46, 113.0]
["2026-09-21T15:32:30.419315+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419322+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419335+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419349+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419356+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419362+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419370+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419384+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419398+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419411+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419425+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419433+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419440+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419442+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:30.419448+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419463+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419469+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419475+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419482+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419488+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419495+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419502+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419510+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419517+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419523+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419529+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419549+00:00", "trade", 7.46, 90.0]
["2026-09-21T15:32:30.419563+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419569+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419571+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:30.419576+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419583+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419596+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419603+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419611+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419617+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419628+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:32:30.419628+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.419630+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.419637+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.419649+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.419657+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.419665+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.419669+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419671+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419682+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419690+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:30.419770+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:30.419888+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:30.419888+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.419908+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.420198+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.420223+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.420242+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.420338+00:00", "trade", 7.465, 42.0]
["2026-09-21T15:32:30.420356+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.420429+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.420609+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.420651+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.420767+00:00", "trade", 7.465, 9.0]
["2026-09-21T15:32:30.421051+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.421052+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:30.421584+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.421699+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.422030+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.422054+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.423440+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.423515+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.423965+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.424372+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.425043+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.425067+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.427338+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.429757+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.430494+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.449811+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.506832+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.507965+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:32:30.519087+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.519253+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:30.537428+00:00", "trade", 7.4646, 244.0]
["2026-09-21T15:32:30.560314+00:00", "trade", 7.4601, 237.0]
["2026-09-21T15:32:30.858597+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:31.155916+00:00", "trade", 7.465, 23.0]
["2026-09-21T15:32:31.162297+00:00", "trade", 7.4662, 1.0]
["2026-09-21T15:32:31.299445+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:32:31.342712+00:00", "trade", 7.4645, 20.0]
["2026-09-21T15:32:32.292154+00:00", "trade", 7.46, 11.0]
["2026-09-21T15:32:32.351186+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:32:33.078199+00:00", "trade", 7.4601, 20.0]
["2026-09-21T15:32:33.312531+00:00", "trade", 7.465, 18.0]
["2026-09-21T15:32:33.530018+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:32:34.528539+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:34.529598+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:34.529940+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:34.895487+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:34.896832+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:35.188765+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:32:35.230179+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:35.398863+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:32:35.649880+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:32:35.729844+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:36.188969+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:36.479626+00:00", "trade", 7.4647, 402.0]
["2026-09-21T15:32:36.776199+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:36.776767+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:37.193112+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:37.193118+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:37.224114+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:37.348826+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:37.352725+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:32:37.463938+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:32:37.526249+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:32:37.603877+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:37.810647+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:38.222162+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:32:38.763477+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:32:38.782078+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:32:38.782094+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:32:38.802856+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:38.802880+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:38.803168+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:38.833608+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:39.179297+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:32:39.461066+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:39.461774+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:39.528779+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:39.563419+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:39.653505+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:40.406544+00:00", "trade", 7.47, 8000.0]
["2026-09-21T15:32:40.494277+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:40.494713+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:40.496414+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:40.497657+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:40.499485+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:41.040019+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:32:41.188596+00:00", "trade", 7.467, 38.0]
["2026-09-21T15:32:41.273685+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:32:41.286646+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:32:41.970530+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:41.971325+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:42.318902+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:32:42.472193+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:42.472243+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:42.472713+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:42.688117+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:32:43.195456+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:32:43.272025+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:32:43.404971+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:32:43.405064+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:32:43.542728+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:43.543228+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:43.587812+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:43.588334+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:43.813096+00:00", "trade", 7.463, 2.0]
["2026-09-21T15:32:45.122660+00:00", "trade", 7.4618, 8.0]
["2026-09-21T15:32:45.137426+00:00", "trade", 7.4699, 3000.0]
["2026-09-21T15:32:45.226303+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:32:45.227531+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:32:45.227980+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:32:45.230683+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.231748+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.239961+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:32:45.239962+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:32:45.241639+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:45.241745+00:00", "trade", 7.46, 8100.0]
["2026-09-21T15:32:45.242093+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:32:45.242095+00:00", "trade", 7.46, 4000.0]
["2026-09-21T15:32:45.242096+00:00", "trade", 7.46, 34.0]
["2026-09-21T15:32:45.242098+00:00", "trade", 7.46, 5925.0]
["2026-09-21T15:32:45.242128+00:00", "trade", 7.46, 29.0]
["2026-09-21T15:32:45.242136+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:45.242274+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:32:45.242359+00:00", "trade", 7.4654, 58.0]
["2026-09-21T15:32:45.242392+00:00", "trade", 7.46, 37.0]
["2026-09-21T15:32:45.242599+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.242636+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.242650+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.242668+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:32:45.242670+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.242680+00:00", "trade", 7.465, 600.0]
["2026-09-21T15:32:45.242682+00:00", "trade", 7.4648, 50.0]
["2026-09-21T15:32:45.242689+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.242710+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.242759+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.242842+00:00", "trade", 7.46, 66.0]
["2026-09-21T15:32:45.242884+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.242984+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:45.242985+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:45.243067+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.243095+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.243106+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.243228+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:45.243229+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:45.243229+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:45.243230+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:45.243235+00:00", "trade", 7.46, 14.0]
["2026-09-21T15:32:45.243624+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.252485+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.344312+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.423913+00:00", "trade", 7.4651, 107.0]
["2026-09-21T15:32:45.473238+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.473625+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.483995+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.484449+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.550034+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.688068+00:00", "trade", 7.4601, 334.0]
["2026-09-21T15:32:45.688659+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.742744+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.743213+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.743230+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.743281+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.756084+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.756700+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.757452+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:45.884451+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:32:46.259640+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:46.259829+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:46.262504+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:46.815429+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:46.868350+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:46.868418+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:46.868817+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:46.894083+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:46.941285+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:46.941709+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:46.941723+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:46.944659+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:46.996278+00:00", "trade", 7.4601, 210.0]
["2026-09-21T15:32:47.004832+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.007706+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.481019+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.481477+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.513620+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.516623+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.517399+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.617615+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:32:47.753404+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.753830+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.754517+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.755848+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.907461+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:32:47.907506+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:32:47.907521+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:32:47.907532+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:32:47.907552+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:32:47.907561+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:32:47.907589+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:32:47.907596+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:32:47.907630+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:32:47.907656+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:32:47.907762+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.907775+00:00", "trade", 7.465, 8605.0]
["2026-09-21T15:32:47.908249+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.908267+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.911179+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.911447+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.911900+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.912026+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.930863+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:32:47.930887+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:32:47.931563+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:47.932010+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:48.041479+00:00", "trade", 7.47, 8.0]
["2026-09-21T15:32:49.849207+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:50.323058+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:50.680395+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:50.680553+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:50.683664+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:50.684608+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:50.883624+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:32:51.447077+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:51.483985+00:00", "trade", 7.46, 51.0]
["2026-09-21T15:32:51.723247+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:51.904428+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:32:52.172012+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:32:52.275214+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:32:52.942368+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:52.955705+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.070957+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:32:53.466021+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:32:53.466023+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:32:53.466025+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:32:53.466058+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.466490+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.466515+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.466706+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.466715+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.466771+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.474084+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:32:53.474769+00:00", "trade", 7.46, 72.0]
["2026-09-21T15:32:53.474785+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.475247+00:00", "trade", 7.46, 1000.0]
["2026-09-21T15:32:53.475251+00:00", "trade", 7.46, 1000.0]
["2026-09-21T15:32:53.475262+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:32:53.475434+00:00", "trade", 7.46, 70.0]
["2026-09-21T15:32:53.475620+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:53.475621+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:32:53.475680+00:00", "trade", 7.46, 600.0]
["2026-09-21T15:32:53.475684+00:00", "trade", 7.46, 86.0]
["2026-09-21T15:32:53.475688+00:00", "trade", 7.46, 52.0]
["2026-09-21T15:32:53.475688+00:00", "trade", 7.46, 600.0]
["2026-09-21T15:32:53.475688+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:32:53.475691+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:53.475693+00:00", "trade", 7.46, 400.0]
["2026-09-21T15:32:53.475696+00:00", "trade", 7.46, 252.0]
["2026-09-21T15:32:53.475697+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:32:53.475703+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:53.475707+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:32:53.475713+00:00", "trade", 7.46, 1000.0]
["2026-09-21T15:32:53.475717+00:00", "trade", 7.46, 4000.0]
["2026-09-21T15:32:53.475723+00:00", "trade", 7.46, 800.0]
["2026-09-21T15:32:53.475741+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.475881+00:00", "trade", 7.4622, 50.0]
["2026-09-21T15:32:53.476539+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:32:53.476539+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.476541+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:53.476542+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:53.476544+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:32:53.476546+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.476547+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:53.476548+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:32:53.476550+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:53.476550+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:32:53.476553+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.476555+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:53.476566+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.476579+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:53.476607+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:53.476623+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:53.476699+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:53.476751+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476758+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476764+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476771+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476778+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476784+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476792+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476799+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476805+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476811+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476818+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476825+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476832+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476839+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476845+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476852+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476859+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476867+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476873+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476879+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476886+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476893+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476915+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:32:53.476915+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476955+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.476966+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.477168+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.477222+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:53.477260+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:53.477261+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.477302+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.477442+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.477484+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.477694+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.477765+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.477772+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.477787+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.477952+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:53.478019+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.478037+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.478158+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.478526+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.478779+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.479833+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.480050+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.480057+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.480088+00:00", "trade", 7.46, 216.0]
["2026-09-21T15:32:53.480097+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.480125+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.480131+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.480417+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.480468+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.480512+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.480704+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.481079+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.481273+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.481580+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.483779+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.483839+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.484848+00:00", "trade", 7.4586, 37233.0]
["2026-09-21T15:32:53.485435+00:00", "trade", 7.46, 68.0]
["2026-09-21T15:32:53.485556+00:00", "trade", 7.4589, 95.0]
["2026-09-21T15:32:53.486188+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.486502+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:32:53.498485+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.501584+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:32:53.522386+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:53.573768+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:32:53.574920+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:32:53.643513+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:53.643561+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:32:53.739214+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.754152+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:53.956482+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.262060+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.435807+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:32:54.525141+00:00", "trade", 7.46, 550.0]
["2026-09-21T15:32:54.525142+00:00", "trade", 7.46, 544.0]
["2026-09-21T15:32:54.525168+00:00", "trade", 7.46, 1600.0]
["2026-09-21T15:32:54.525185+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:54.525187+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:32:54.525236+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525256+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525263+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525273+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525359+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525564+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525599+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525614+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525627+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525648+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525661+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525668+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525675+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525681+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525688+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:32:54.525688+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525692+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:32:54.525694+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:32:54.525715+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525728+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:32:54.525739+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:54.525754+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:54.525762+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:54.525769+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:54.525775+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:32:54.525776+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:54.525783+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:32:54.525787+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.525790+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.525791+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.525862+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.526042+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.526049+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.526057+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.526099+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.526166+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.526173+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.526181+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.526200+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.526237+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.526319+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.526937+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.527480+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.527799+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.527853+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.529300+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.529325+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.529635+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.529788+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.529931+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.530277+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.530366+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.530373+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.530823+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:54.539496+00:00", "trade", 7.465, 410.0]
["2026-09-21T15:32:54.540401+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:32:55.343528+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:32:55.770902+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:55.770967+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:55.771424+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:55.982856+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:56.060456+00:00", "trade", 7.4601, 15.0]
["2026-09-21T15:32:56.297156+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:32:56.400326+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:56.400712+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:32:56.457535+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:32:56.814735+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:56.815210+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:57.066849+00:00", "trade", 7.466, 5.0]
["2026-09-21T15:32:57.243843+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:32:57.334861+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:57.335330+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:57.491331+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:58.212590+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:58.213236+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:58.462985+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:58.572960+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:58.678943+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:32:58.818849+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:32:59.507431+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:00.148050+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:00.148297+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:00.227520+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:00.259668+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:00.524718+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:00.600214+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:00.603051+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:01.051587+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:01.051599+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:01.086385+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:33:01.086394+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:33:01.086424+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:33:01.086432+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:33:01.086442+00:00", "trade", 7.465, 4.0]
["2026-09-21T15:33:01.086454+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:33:01.087301+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:01.094298+00:00", "trade", 7.465, 73.0]
["2026-09-21T15:33:01.094661+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:33:01.201993+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:01.679594+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:33:02.628323+00:00", "trade", 7.4663, 50.0]
["2026-09-21T15:33:02.697403+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:02.961509+00:00", "trade", 7.4633, 2.0]
["2026-09-21T15:33:03.509315+00:00", "trade", 7.465, 24.0]
["2026-09-21T15:33:03.837409+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:33:03.907447+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:04.011009+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:04.035295+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:33:04.511470+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:33:04.691885+00:00", "trade", 7.465, 131.0]
["2026-09-21T15:33:04.692254+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:33:04.727022+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:33:05.315457+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:06.586591+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:33:06.691841+00:00", "trade", 7.4699, 100.0]
["2026-09-21T15:33:08.170909+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:08.284171+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:08.444143+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:08.444152+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:33:08.444278+00:00", "trade", 7.465, 985.0]
["2026-09-21T15:33:08.449759+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:08.452436+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:08.610475+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:08.737945+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:09.462892+00:00", "trade", 7.465, 18.0]
["2026-09-21T15:33:09.463250+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:33:09.464047+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:09.464054+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:09.750131+00:00", "trade", 7.4633, 1.0]
["2026-09-21T15:33:09.772794+00:00", "trade", 7.4633, 1.0]
["2026-09-21T15:33:10.051761+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:11.461908+00:00", "trade", 7.465, 275.0]
["2026-09-21T15:33:11.562239+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:33:13.696950+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:33:14.353159+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:33:14.356768+00:00", "trade", 7.465, 85.0]
["2026-09-21T15:33:14.367810+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:33:14.383926+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:33:15.084639+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:15.085112+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:15.085185+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:15.085575+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:15.213034+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:15.469542+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:33:16.210974+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:16.465126+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:16.465585+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:18.877528+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:18.877988+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:18.884869+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:19.764449+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:19.764976+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:19.765052+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:19.765498+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:19.785481+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.358756+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.359280+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.359832+00:00", "trade", 7.47, 59.0]
["2026-09-21T15:33:20.360516+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.360523+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.369805+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:33:20.369807+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:33:20.370023+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:33:20.370024+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:33:20.370025+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:33:20.370027+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:33:20.370029+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:33:20.370106+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:33:20.370113+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.370119+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.370127+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:33:20.370129+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:33:20.370134+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:33:20.370134+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.370138+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:33:20.370139+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:33:20.370139+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:33:20.370139+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:20.370141+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:33:20.370141+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.370142+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:33:20.370149+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.370155+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:33:20.370156+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:33:20.370156+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.370161+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:33:20.370164+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.370171+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.370266+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.370282+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.370308+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.370316+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.370333+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:33:20.370339+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:33:20.370351+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:33:20.370360+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:33:20.370367+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:33:20.370372+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:33:20.370372+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:33:20.370375+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:33:20.370382+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:33:20.370388+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:33:20.370397+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:33:20.370404+00:00", "trade", 7.47, 1100.0]
["2026-09-21T15:33:20.370405+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:33:20.370407+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:33:20.370409+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:33:20.370409+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:33:20.370409+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:33:20.370410+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370411+00:00", "trade", 7.47, 1121.0]
["2026-09-21T15:33:20.370412+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370416+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:33:20.370419+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370428+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370437+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370444+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370451+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370498+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370504+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370511+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370519+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370536+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370564+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370614+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370683+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370693+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370700+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370764+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370782+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370783+00:00", "trade", 7.47, 54.0]
["2026-09-21T15:33:20.370805+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370837+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370843+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.370853+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:33:20.370997+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:33:20.371055+00:00", "trade", 7.47, 233.0]
["2026-09-21T15:33:20.371106+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.371180+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.371197+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.371235+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:33:20.371296+00:00", "trade", 7.4654, 50.0]
["2026-09-21T15:33:20.371314+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:20.371336+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.371541+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:20.371564+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.371618+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.371940+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.372093+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:33:20.372855+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.372913+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.372990+00:00", "trade", 7.475, 71.0]
["2026-09-21T15:33:20.373906+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.374658+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.378657+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.379868+00:00", "trade", 7.475, 71.0]
["2026-09-21T15:33:20.389334+00:00", "trade", 7.475, 71.0]
["2026-09-21T15:33:20.399785+00:00", "trade", 7.475, 71.0]
["2026-09-21T15:33:20.403801+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.427783+00:00", "trade", 7.47, 81.0]
["2026-09-21T15:33:20.458757+00:00", "trade", 7.4701, 100.0]
["2026-09-21T15:33:20.585374+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.661719+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.661989+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.662864+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.673779+00:00", "trade", 7.475, 1200.0]
["2026-09-21T15:33:20.674383+00:00", "trade", 7.4723, 55.0]
["2026-09-21T15:33:20.690864+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.691611+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:20.814503+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:20.874988+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:33:20.899993+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:21.074179+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:21.074187+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:21.430500+00:00", "trade", 7.4743, 3.0]
["2026-09-21T15:33:21.451773+00:00", "trade", 7.4743, 1.0]
["2026-09-21T15:33:21.515508+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:33:21.518080+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:33:21.592415+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:33:21.660048+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:33:21.816763+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:22.317052+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:22.317516+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:22.317599+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:22.321085+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:22.532781+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:22.634791+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:33:23.187394+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:33:23.487379+00:00", "trade", 7.4661, 27.0]
["2026-09-21T15:33:23.813570+00:00", "trade", 7.4793, 1500.0]
["2026-09-21T15:33:24.823941+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:33:24.823956+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:33:25.101090+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:33:25.196812+00:00", "trade", 7.4743, 25.0]
["2026-09-21T15:33:25.231510+00:00", "trade", 7.475, 33.0]
["2026-09-21T15:33:25.236350+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:33:25.329871+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:33:25.562940+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:25.562965+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:25.563028+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:25.563435+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:25.563485+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:25.754861+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:25.957549+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:25.958018+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:26.060560+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:26.331733+00:00", "trade", 7.4654, 28.0]
["2026-09-21T15:33:26.368610+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:33:26.535116+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:33:26.535131+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:33:26.633001+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:26.644309+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:26.716520+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:26.981548+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:27.307667+00:00", "trade", 7.475, 151.0]
["2026-09-21T15:33:27.538560+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:27.539072+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:27.752494+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:33:27.753110+00:00", "trade", 7.4756, 181.0]
["2026-09-21T15:33:27.754321+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:27.826911+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:29.037888+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:33:29.038523+00:00", "trade", 7.475, 144.0]
["2026-09-21T15:33:29.720417+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:33:29.720426+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:33:29.720546+00:00", "trade", 7.475, 8635.0]
["2026-09-21T15:33:29.721169+00:00", "trade", 7.4751, 60.0]
["2026-09-21T15:33:29.721236+00:00", "trade", 7.475, 147.0]
["2026-09-21T15:33:29.788169+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:29.812461+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:33:29.812836+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:29.812861+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:29.813305+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:29.813369+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:29.813395+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:29.841609+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:29.859080+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:33:29.860090+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:33:29.942295+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:29.942738+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:29.943206+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:30.624735+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:30.729836+00:00", "trade", 7.475, 8650.0]
["2026-09-21T15:33:30.730457+00:00", "trade", 7.475, 156.0]
["2026-09-21T15:33:30.730845+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:30.731729+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:30.733050+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:30.738546+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:30.941959+00:00", "trade", 7.475, 6.0]
["2026-09-21T15:33:31.078681+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:31.079844+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:31.079951+00:00", "trade", 7.475, 113.0]
["2026-09-21T15:33:31.079963+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:31.080015+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:31.080638+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:31.094595+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:31.878142+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:33:32.508767+00:00", "trade", 7.475, 5350.0]
["2026-09-21T15:33:32.509378+00:00", "trade", 7.475, 96.0]
["2026-09-21T15:33:32.510024+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:33:32.529882+00:00", "trade", 7.475, 3650.0]
["2026-09-21T15:33:32.530494+00:00", "trade", 7.475, 64.0]
["2026-09-21T15:33:32.629711+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:33:32.630294+00:00", "trade", 7.4751, 55.0]
["2026-09-21T15:33:32.630388+00:00", "trade", 7.475, 54.0]
["2026-09-21T15:33:32.630452+00:00", "trade", 7.475, 144.0]
["2026-09-21T15:33:32.852335+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:32.853620+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:33.264394+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:33:33.265014+00:00", "trade", 7.475, 144.0]
["2026-09-21T15:33:33.341320+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:33.341404+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:33.341861+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:33.342198+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:33.345965+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:33.345989+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:33.369921+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:33.403464+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:33.451824+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:33.561942+00:00", "trade", 7.4795, 1500.0]
["2026-09-21T15:33:33.563488+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:33:33.564074+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:33:33.565344+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:33:33.567140+00:00", "trade", 7.475, 1100.0]
["2026-09-21T15:33:34.886820+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:35.084783+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:35.363482+00:00", "trade", 7.4767, 200.0]
["2026-09-21T15:33:35.364101+00:00", "trade", 7.4776, 50.0]
["2026-09-21T15:33:35.542671+00:00", "trade", 7.4767, 65.0]
["2026-09-21T15:33:35.565468+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:33:35.656380+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:33:35.941743+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:36.164028+00:00", "trade", 7.48, 8.0]
["2026-09-21T15:33:36.222769+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:33:36.413227+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:37.098428+00:00", "trade", 7.475, 50.0]
["2026-09-21T15:33:37.449797+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:37.449832+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:37.558273+00:00", "trade", 7.4781, 1.0]
["2026-09-21T15:33:37.724270+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:37.752739+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:38.655047+00:00", "trade", 7.475, 39.0]
["2026-09-21T15:33:39.443878+00:00", "trade", 7.4799, 50.0]
["2026-09-21T15:33:39.728898+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:33:39.845624+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:39.846052+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:40.017836+00:00", "trade", 7.48, 50.0]
["2026-09-21T15:33:40.214230+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:33:40.835008+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:33:40.933438+00:00", "trade", 7.4747, 400.0]
["2026-09-21T15:33:40.934888+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:40.934922+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:41.237407+00:00", "trade", 7.4747, 1.0]
["2026-09-21T15:33:41.325336+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:33:41.326304+00:00", "trade", 7.475, 79.0]
["2026-09-21T15:33:41.326476+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:33:41.364195+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:42.560789+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:42.596106+00:00", "trade", 7.4799, 29.0]
["2026-09-21T15:33:42.596813+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:42.659721+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:42.660162+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:43.127315+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:43.248002+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:43.299154+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:43.740368+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:43.861960+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:43.915812+00:00", "trade", 7.48, 50.0]
["2026-09-21T15:33:44.231224+00:00", "trade", 7.475, 900.0]
["2026-09-21T15:33:44.295083+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:44.295090+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:44.385594+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:44.386051+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:44.549460+00:00", "trade", 7.4799, 2000.0]
["2026-09-21T15:33:44.550073+00:00", "trade", 7.4776, 70.0]
["2026-09-21T15:33:44.827727+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:44.827763+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:44.828279+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:44.900363+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:44.900834+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:44.901698+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:44.915022+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:44.930578+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:33:44.930654+00:00", "trade", 7.475, 8800.0]
["2026-09-21T15:33:44.931265+00:00", "trade", 7.475, 153.0]
["2026-09-21T15:33:45.088954+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.152734+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.152995+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.153025+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.153163+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.153170+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.157238+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.267302+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.314401+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.381280+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.382006+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.382207+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.382715+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.404089+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.404200+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.413929+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.413956+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.414621+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.414673+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:45.536154+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:33:45.537006+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:46.079977+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:46.093105+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:46.142595+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:46.142606+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:46.143109+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:46.248330+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:46.374560+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:46.744824+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:47.012882+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:47.147562+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:47.147569+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:47.148099+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:47.290777+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:47.499358+00:00", "trade", 7.475, 289.0]
["2026-09-21T15:33:47.499969+00:00", "trade", 7.4757, 50.0]
["2026-09-21T15:33:47.500191+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:47.653125+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:48.066730+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:49.372997+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:33:49.405408+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:33:49.405690+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:49.405720+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:49.405971+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:49.406365+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:49.406419+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:49.499635+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:33:49.592263+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:49.655637+00:00", "trade", 7.4733, 10.0]
["2026-09-21T15:33:49.678074+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:49.812049+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:49.813067+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:49.835328+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:50.074026+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:50.074634+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:50.182572+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:33:50.184007+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:50.197782+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:50.830002+00:00", "trade", 7.4767, 97.0]
["2026-09-21T15:33:50.851279+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:33:51.615031+00:00", "trade", 7.4767, 2.0]
["2026-09-21T15:33:51.926170+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:33:51.946299+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:52.023010+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:52.635029+00:00", "trade", 7.475, 1500.0]
["2026-09-21T15:33:52.636090+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:33:53.620739+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:53.889246+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:54.880884+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:54.880912+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:54.881357+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:54.881409+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:55.392680+00:00", "trade", 7.4675, 23.0]
["2026-09-21T15:33:57.990482+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:57.991036+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:57.991266+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:57.991496+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:58.198933+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:58.410524+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:33:58.410545+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:33:58.410572+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:33:58.410590+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:33:58.410604+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:33:58.410614+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:33:58.410750+00:00", "trade", 7.475, 169.0]
["2026-09-21T15:33:58.411519+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:58.809336+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:33:58.841713+00:00", "trade", 7.4772, 3.0]
["2026-09-21T15:33:59.232011+00:00", "trade", 7.4771, 10.0]
["2026-09-21T15:34:01.260082+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:01.260108+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:01.260797+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:01.260852+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:01.261023+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:01.264289+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:01.421675+00:00", "trade", 7.4778, 5.0]
["2026-09-21T15:34:01.422712+00:00", "trade", 7.4799, 1.0]
["2026-09-21T15:34:01.618055+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:01.740396+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:01.741252+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:01.742997+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:01.899938+00:00", "trade", 7.475, 180.0]
["2026-09-21T15:34:02.165079+00:00", "trade", 7.4778, 1.0]
["2026-09-21T15:34:02.181077+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:02.185001+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:02.185028+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:02.245776+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:02.246516+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:02.248179+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:02.249234+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:02.510214+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:03.037199+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:34:03.897920+00:00", "trade", 7.4662, 14.0]
["2026-09-21T15:34:04.090419+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:04.090901+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:04.277507+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:04.278444+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:04.281353+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:04.584051+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:04.779851+00:00", "trade", 7.4759, 5.0]
["2026-09-21T15:34:04.869836+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.556925+00:00", "trade", 7.4745, 4.0]
["2026-09-21T15:34:05.955252+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:34:05.955253+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:34:05.955364+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.955385+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.955481+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.955491+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.955520+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.955521+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:34:05.955813+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.955850+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.955899+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.955958+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.955981+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:34:05.955986+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:34:05.956285+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.957568+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.957823+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.957894+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.958011+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.958552+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.958642+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.958695+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.960939+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.961945+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.962313+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:05.962640+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.009130+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.011956+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.061932+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.062399+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.062694+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.065018+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.065457+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.065769+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.065805+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.082832+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.091219+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.197848+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.198229+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:06.198250+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:07.004605+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:07.004742+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:07.004771+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:07.004806+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:34:07.004962+00:00", "trade", 7.47, 55.0]
["2026-09-21T15:34:07.005185+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:34:07.005242+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:34:07.005250+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:34:07.005321+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:34:07.005382+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:34:07.005460+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:34:07.005490+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:07.005564+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:07.005938+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:07.008272+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:07.110380+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:07.484913+00:00", "trade", 7.4715, 7.0]
["2026-09-21T15:34:07.485273+00:00", "trade", 7.4715, 1.0]
["2026-09-21T15:34:07.634028+00:00", "trade", 7.4751, 180.0]
["2026-09-21T15:34:07.636250+00:00", "trade", 7.475, 12.0]
["2026-09-21T15:34:07.734054+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:34:07.837335+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:34:07.839673+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:34:08.235365+00:00", "trade", 7.4733, 10.0]
["2026-09-21T15:34:08.257460+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:34:08.480897+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:08.481588+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:08.481839+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:08.483466+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:08.483823+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:08.485720+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:08.675930+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:34:08.697949+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:34:09.077952+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:34:09.279539+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:09.593880+00:00", "trade", 7.4753, 2.0]
["2026-09-21T15:34:09.632552+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:34:09.641924+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:34:09.654588+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:34:10.079831+00:00", "trade", 7.4666, 32.0]
["2026-09-21T15:34:10.416615+00:00", "trade", 7.475, 8650.0]
["2026-09-21T15:34:10.549793+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:34:10.550585+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:10.810917+00:00", "trade", 7.475, 8650.0]
["2026-09-21T15:34:10.864769+00:00", "trade", 7.4701, 51.0]
["2026-09-21T15:34:11.391239+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:34:11.391273+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:34:11.391281+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:34:11.391289+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:34:11.391305+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:34:11.391319+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:34:11.391466+00:00", "trade", 7.475, 8400.0]
["2026-09-21T15:34:11.497017+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:11.497371+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:11.498116+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:11.702280+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:11.702872+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:11.724496+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:34:11.853925+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:11.909113+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:34:11.909728+00:00", "trade", 7.475, 52.0]
["2026-09-21T15:34:11.982352+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:12.021573+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:12.045232+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:12.398604+00:00", "trade", 7.47, 9000.0]
["2026-09-21T15:34:12.536865+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.146684+00:00", "trade", 7.4759, 2.0]
["2026-09-21T15:34:13.147456+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.211178+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.247752+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.265043+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.268312+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.268798+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.269357+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.296245+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.394668+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.395141+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.481052+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.818202+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.818210+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.818216+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.818228+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:34:13.818232+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:34:13.818238+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:34:13.818240+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.818241+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:34:13.818246+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.818254+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.818451+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:34:13.818453+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.818470+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:34:13.818536+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.818761+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.818771+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.818785+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.818921+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.819420+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:34:13.819429+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.819556+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.819753+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.819928+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.820326+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:34:13.820683+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.821127+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.821855+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.822130+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.822138+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.824091+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.828397+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.834691+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.923321+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.944613+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.944649+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:34:13.944652+00:00", "trade", 7.47, 800.0]
["2026-09-21T15:34:13.944979+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.944987+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.944993+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.945000+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.945088+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.945091+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:13.945107+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:14.096858+00:00", "trade", 7.4668, 1.0]
["2026-09-21T15:34:14.140915+00:00", "trade", 7.472, 200.0]
["2026-09-21T15:34:14.437873+00:00", "trade", 7.475, 250.0]
["2026-09-21T15:34:15.105365+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:17.315978+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:34:17.978444+00:00", "trade", 7.47, 30.0]
["2026-09-21T15:34:18.288663+00:00", "trade", 7.4704, 3000.0]
["2026-09-21T15:34:18.412844+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:18.894339+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:34:18.894437+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:34:18.894934+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154037+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:34:20.154038+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:34:20.154042+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:34:20.154042+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:34:20.154044+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:34:20.154071+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:34:20.154076+00:00", "trade", 7.47, 1500.0]
["2026-09-21T15:34:20.154083+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:34:20.154097+00:00", "trade", 7.47, 40.0]
["2026-09-21T15:34:20.154107+00:00", "trade", 7.47, 1440.0]
["2026-09-21T15:34:20.154112+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:34:20.154121+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154127+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154129+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:34:20.154129+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:34:20.154134+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154140+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154141+00:00", "trade", 7.47, 116.0]
["2026-09-21T15:34:20.154141+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:34:20.154141+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:34:20.154147+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154162+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154175+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154182+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154189+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154190+00:00", "trade", 7.47, 115.0]
["2026-09-21T15:34:20.154196+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154203+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154209+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154222+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:34:20.154230+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154237+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154246+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154252+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154259+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154266+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154270+00:00", "trade", 7.47, 37.0]
["2026-09-21T15:34:20.154273+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154280+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154285+00:00", "trade", 7.47, 4200.0]
["2026-09-21T15:34:20.154286+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154286+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154294+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154300+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154308+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154314+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154321+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154328+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154334+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154354+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154361+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154367+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154374+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154376+00:00", "trade", 7.47, 63.0]
["2026-09-21T15:34:20.154378+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:34:20.154378+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:34:20.154380+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154387+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:34:20.154388+00:00", "trade", 7.47, 40.0]
["2026-09-21T15:34:20.154391+00:00", "trade", 7.47, 1200.0]
["2026-09-21T15:34:20.154391+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:34:20.154391+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154392+00:00", "trade", 7.47, 350.0]
["2026-09-21T15:34:20.154395+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154409+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154422+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154431+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154477+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154484+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154491+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154505+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154580+00:00", "trade", 7.47, 198.0]
["2026-09-21T15:34:20.154609+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154679+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154685+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154700+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154735+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154742+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154767+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.154774+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.155297+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.155882+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.157265+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.158052+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.158227+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.159121+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.159392+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.167929+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:34:20.173112+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:34:20.174055+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:34:20.174085+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:34:20.174169+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.174877+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.185472+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:34:20.397718+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:20.491327+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:34:20.514525+00:00", "trade", 7.465, 19.0]
["2026-09-21T15:34:20.598478+00:00", "trade", 7.47, 11.0]
["2026-09-21T15:34:20.836014+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:21.043095+00:00", "trade", 7.4672, 20.0]
["2026-09-21T15:34:21.121692+00:00", "trade", 7.4668, 354.0]
["2026-09-21T15:34:21.144141+00:00", "trade", 7.4668, 1.0]
["2026-09-21T15:34:21.364171+00:00", "trade", 7.465, 3000.0]
["2026-09-21T15:34:21.638831+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:34:21.640133+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:21.640587+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:21.640594+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:21.882240+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:34:21.942155+00:00", "trade", 7.4699, 20.0]
["2026-09-21T15:34:22.418471+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:23.259354+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:23.259815+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:23.344673+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:34:23.617018+00:00", "trade", 7.465, 2050.0]
["2026-09-21T15:34:23.617928+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:23.635573+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:34:23.928573+00:00", "trade", 7.4671, 12.0]
["2026-09-21T15:34:23.949941+00:00", "trade", 7.4671, 1.0]
["2026-09-21T15:34:24.126157+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:24.192854+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:24.305190+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:24.355535+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:24.355984+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:24.488648+00:00", "trade", 7.4729, 200.0]
["2026-09-21T15:34:24.921131+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:24.924411+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:24.968772+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:25.025221+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:25.147468+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:34:25.544222+00:00", "trade", 7.4667, 2.0]
["2026-09-21T15:34:25.623806+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:25.624296+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:26.259261+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:34:26.462118+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:26.504283+00:00", "trade", 7.465, 19.0]
["2026-09-21T15:34:26.505045+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:26.529504+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:27.473692+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:34:27.535472+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:27.535924+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:27.545572+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:27.546300+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:28.635919+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:34:28.636671+00:00", "trade", 7.46, 93.0]
["2026-09-21T15:34:29.033551+00:00", "trade", 7.4699, 520.0]
["2026-09-21T15:34:29.212743+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:34:29.216412+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:34:30.187328+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:30.187786+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:30.188682+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:30.340798+00:00", "trade", 7.4632, 135.0]
["2026-09-21T15:34:30.363344+00:00", "trade", 7.4632, 1.0]
["2026-09-21T15:34:31.536683+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:34:31.536695+00:00", "trade", 7.465, 4.0]
["2026-09-21T15:34:31.537425+00:00", "trade", 7.465, 126.0]
["2026-09-21T15:34:31.538322+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:31.583268+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:31.592521+00:00", "trade", 7.4633, 1.0]
["2026-09-21T15:34:32.372376+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:32.671979+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:33.070498+00:00", "trade", 7.465, 70.0]
["2026-09-21T15:34:34.188290+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:34:34.191378+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:34.191827+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:34.192826+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:34.464378+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:34:34.465149+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:35.192855+00:00", "trade", 7.4691, 9.0]
["2026-09-21T15:34:35.540553+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:35.541016+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:35.560765+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:34:36.031518+00:00", "trade", 7.4724, 357.0]
["2026-09-21T15:34:36.378233+00:00", "trade", 7.46, 201.0]
["2026-09-21T15:34:36.474463+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:34:36.816070+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:34:36.816072+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:36.816528+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:36.816534+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:37.889384+00:00", "trade", 7.465, 2020.0]
["2026-09-21T15:34:37.964714+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:38.002906+00:00", "trade", 7.465, 264.0]
["2026-09-21T15:34:38.003734+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:38.005798+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:34:38.006113+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:34:38.006222+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:38.006235+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:38.006253+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:38.006270+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:38.006277+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:38.006312+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:38.006330+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:38.006708+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:38.025253+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:34:38.083898+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:38.352252+00:00", "trade", 7.4722, 52.0]
["2026-09-21T15:34:38.760912+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:34:39.061216+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:39.148467+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:39.148932+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:39.493055+00:00", "trade", 7.4633, 2.0]
["2026-09-21T15:34:39.493934+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:39.494395+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:39.516104+00:00", "trade", 7.4633, 1.0]
["2026-09-21T15:34:39.602089+00:00", "trade", 7.4633, 1.0]
["2026-09-21T15:34:39.612933+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:40.063741+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:40.064209+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:40.064672+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:40.120067+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:34:40.571255+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:40.597633+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:40.598083+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:41.444082+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:34:41.451994+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:41.452064+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:41.452513+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:41.452526+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:41.475644+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:41.476116+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:41.476578+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:41.772321+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:41.911400+00:00", "trade", 7.4681, 47.0]
["2026-09-21T15:34:42.014459+00:00", "trade", 7.465, 700.0]
["2026-09-21T15:34:42.015256+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:34:42.067180+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:42.067678+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:42.073056+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:42.886034+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:42.886104+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:43.104156+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:43.833953+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:34:43.834723+00:00", "trade", 7.46, 205.0]
["2026-09-21T15:34:44.153479+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:44.153499+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:44.153936+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:44.153950+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:44.395698+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:44.397367+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:44.397832+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:44.398286+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:44.398699+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:44.526790+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:44.530413+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:44.878539+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:44.882243+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.259910+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.260368+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.273097+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.290975+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.291576+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.291581+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.522898+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:34:45.522899+00:00", "trade", 7.465, 50.0]
["2026-09-21T15:34:45.522902+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.522978+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:34:45.522988+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:34:45.523102+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:34:45.523498+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.523546+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.523606+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.523662+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.523712+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.523794+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.523840+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.524132+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.524167+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.526182+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.527525+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:34:45.552167+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.552908+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.564406+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.666548+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:45.932605+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:46.049296+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:46.125511+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:46.334710+00:00", "trade", 7.46, 60.0]
["2026-09-21T15:34:46.334711+00:00", "trade", 7.46, 260.0]
["2026-09-21T15:34:46.334714+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:34:46.334715+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:34:46.334719+00:00", "trade", 7.46, 33.0]
["2026-09-21T15:34:46.334719+00:00", "trade", 7.46, 1000.0]
["2026-09-21T15:34:46.334804+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:46.334810+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:46.334817+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:46.334825+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:46.334831+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:46.334839+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:46.334840+00:00", "trade", 7.46, 66.0]
["2026-09-21T15:34:46.334840+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:34:46.334846+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:46.334850+00:00", "trade", 7.46, 19.0]
["2026-09-21T15:34:46.334852+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:46.334858+00:00", "trade", 7.46, 8000.0]
["2026-09-21T15:34:46.334860+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:46.334860+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:34:46.334868+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:34:46.334876+00:00", "trade", 7.46, 400.0]
["2026-09-21T15:34:46.334964+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:34:46.335102+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:34:46.335102+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335113+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335119+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335128+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335135+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335142+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335149+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335156+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335162+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335169+00:00", "trade", 7.46, 996.0]
["2026-09-21T15:34:46.335169+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335173+00:00", "trade", 7.46, 250.0]
["2026-09-21T15:34:46.335173+00:00", "trade", 7.46, 3.0]
["2026-09-21T15:34:46.335173+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:34:46.335174+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335175+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:34:46.335176+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335177+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335180+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335181+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:34:46.335182+00:00", "trade", 7.46, 3263.0]
["2026-09-21T15:34:46.335184+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335188+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335191+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335198+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335205+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335211+00:00", "trade", 7.46, 237.0]
["2026-09-21T15:34:46.335211+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:34:46.335212+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335218+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335224+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335231+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335239+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335245+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335254+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335263+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335271+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335278+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335285+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335292+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335298+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335305+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335311+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335317+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335323+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335329+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335337+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335344+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335400+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335479+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335509+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335544+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335551+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335557+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335564+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335929+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.335963+00:00", "trade", 7.455, 600.0]
["2026-09-21T15:34:46.335978+00:00", "trade", 7.46, 6.0]
["2026-09-21T15:34:46.336130+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.336500+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.336551+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.336796+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:34:46.337237+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.337252+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.337324+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.337477+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.339355+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.340445+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:46.342075+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:34:46.344550+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:34:46.408210+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:34:46.592977+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:34:47.478381+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.478407+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.478833+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.553506+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.554064+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.554571+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.555018+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.555540+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.555821+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.577917+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.670989+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.671449+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.671551+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.671624+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.741342+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.741797+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.753782+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:34:47.754661+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.755443+00:00", "trade", 7.455, 131.0]
["2026-09-21T15:34:47.756114+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:47.829087+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:48.988239+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.361396+00:00", "trade", 7.4583, 15.0]
["2026-09-21T15:34:50.362132+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.475473+00:00", "trade", 7.455, 32.0]
["2026-09-21T15:34:50.476158+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.477304+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.481309+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.481431+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.481760+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.481774+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.481782+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.481811+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.481822+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.481833+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.481897+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.481959+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.482008+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.482350+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.482416+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.483085+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.483114+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.579501+00:00", "trade", 7.455, 7700.0]
["2026-09-21T15:34:50.579548+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.580182+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:50.729693+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:34:50.778546+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:34:50.822871+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:34:50.862547+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:34:51.116909+00:00", "trade", 7.4599, 10.0]
["2026-09-21T15:34:51.360302+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:51.360455+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:51.360640+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:51.414085+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:51.414657+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:51.415316+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:51.416090+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:51.482938+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:51.699391+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:51.700022+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:51.941449+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:51.949496+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:52.029849+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:34:52.384099+00:00", "trade", 7.4664, 10.0]
["2026-09-21T15:34:52.541297+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:52.541324+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:52.588824+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:53.093234+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:34:53.094049+00:00", "trade", 7.45, 245.0]
["2026-09-21T15:34:53.176257+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:34:53.218220+00:00", "trade", 7.4528, 20.0]
["2026-09-21T15:34:53.241835+00:00", "trade", 7.45, 8000.0]
["2026-09-21T15:34:53.274516+00:00", "trade", 7.459, 1000.0]
["2026-09-21T15:34:53.439261+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:34:53.696161+00:00", "trade", 7.4501, 15.0]
["2026-09-21T15:34:53.810930+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:54.107421+00:00", "trade", 7.458, 54.0]
["2026-09-21T15:34:54.108266+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:54.128769+00:00", "trade", 7.4577, 50.0]
["2026-09-21T15:34:54.213138+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:54.378088+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:54.577273+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:54.771208+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:55.292068+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:34:55.292934+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:55.395906+00:00", "trade", 7.4583, 12.0]
["2026-09-21T15:34:55.396271+00:00", "trade", 7.4583, 1.0]
["2026-09-21T15:34:55.422581+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:55.551994+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:55.718676+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:34:55.761527+00:00", "trade", 7.4528, 20.0]
["2026-09-21T15:34:56.695768+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:56.699353+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:56.699381+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:56.700630+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:56.701060+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:57.205707+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:34:57.205756+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:34:57.206481+00:00", "trade", 7.45, 95.0]
["2026-09-21T15:34:57.609775+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:34:57.643143+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:57.643620+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:57.643640+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:57.643971+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:57.745657+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:57.888564+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:58.081003+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:58.316064+00:00", "trade", 7.4501, 1.0]
["2026-09-21T15:34:58.636114+00:00", "trade", 7.455, 3590.0]
["2026-09-21T15:34:58.642177+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:34:58.723908+00:00", "trade", 7.4501, 20.0]
["2026-09-21T15:34:58.725846+00:00", "trade", 7.4585, 1.0]
["2026-09-21T15:34:59.009184+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:59.009195+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:59.013471+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:59.091396+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:59.224483+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:59.224810+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:59.333412+00:00", "trade", 7.4539, 15.0]
["2026-09-21T15:34:59.334183+00:00", "trade", 7.455, 132.0]
["2026-09-21T15:34:59.365734+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:59.733152+00:00", "trade", 7.4501, 15.0]
["2026-09-21T15:34:59.765416+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:59.765878+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:59.844208+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:59.844712+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:59.845552+00:00", "trade", 7.455, 8000.0]
["2026-09-21T15:34:59.845599+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:59.934868+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:34:59.936705+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:00.112864+00:00", "trade", 7.4661, 370.0]
["2026-09-21T15:35:00.270205+00:00", "trade", 7.46, 120.0]
["2026-09-21T15:35:00.270691+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:00.275657+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:00.275963+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:00.318581+00:00", "trade", 7.455, 678.0]
["2026-09-21T15:35:00.319202+00:00", "trade", 7.4562, 50.0]
["2026-09-21T15:35:00.319328+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:00.321098+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:00.363765+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:00.379490+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:00.561380+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:01.075575+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:02.057296+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:02.194059+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:02.745216+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:03.150660+00:00", "trade", 7.4526, 15.0]
["2026-09-21T15:35:03.174031+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:03.307391+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:03.435099+00:00", "trade", 7.4501, 20.0]
["2026-09-21T15:35:03.441685+00:00", "trade", 7.4599, 80.0]
["2026-09-21T15:35:03.459424+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:03.459450+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:03.461369+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:03.605903+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:03.609352+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:04.411466+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:35:04.831139+00:00", "trade", 7.455, 1700.0]
["2026-09-21T15:35:04.831203+00:00", "trade", 7.46, 1700.0]
["2026-09-21T15:35:04.831760+00:00", "trade", 7.456, 51.0]
["2026-09-21T15:35:04.892316+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:05.026644+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:05.229935+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:05.926826+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:06.015393+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:06.256340+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:07.139697+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:35:07.140478+00:00", "trade", 7.455, 252.0]
["2026-09-21T15:35:07.236531+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:07.339713+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:07.399934+00:00", "trade", 7.4599, 100.0]
["2026-09-21T15:35:08.207238+00:00", "trade", 7.455, 8.0]
["2026-09-21T15:35:08.823107+00:00", "trade", 7.4598, 1900.0]
["2026-09-21T15:35:09.011053+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:09.040574+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:09.251654+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:09.251733+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:09.392019+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:09.434396+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:35:09.455752+00:00", "trade", 7.4501, 15.0]
["2026-09-21T15:35:09.621201+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:10.185152+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:10.185861+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:10.522793+00:00", "trade", 7.4527, 20.0]
["2026-09-21T15:35:10.541804+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:10.542534+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:10.663351+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:10.727632+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:35:10.817294+00:00", "trade", 7.46, 11.0]
["2026-09-21T15:35:11.213873+00:00", "trade", 7.455, 500.0]
["2026-09-21T15:35:11.598913+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:11.599588+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:12.043185+00:00", "trade", 7.455, 4.0]
["2026-09-21T15:35:12.043213+00:00", "trade", 7.455, 496.0]
["2026-09-21T15:35:12.045244+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:12.046022+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:12.160173+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:35:12.331878+00:00", "trade", 7.4586, 1.0]
["2026-09-21T15:35:12.762129+00:00", "trade", 7.458, 1.0]
["2026-09-21T15:35:13.078021+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:13.081975+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:13.164507+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:13.307247+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:13.577740+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:35:14.273176+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:14.623930+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:35:14.624673+00:00", "trade", 7.45, 263.0]
["2026-09-21T15:35:14.625465+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:14.765103+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:35:14.765113+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:35:14.781348+00:00", "trade", 7.4599, 2800.0]
["2026-09-21T15:35:14.781549+00:00", "trade", 7.4599, 6100.0]
["2026-09-21T15:35:14.781926+00:00", "trade", 7.4598, 600.0]
["2026-09-21T15:35:14.782629+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:14.824707+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:14.931670+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:14.974969+00:00", "trade", 7.46, 9000.0]
["2026-09-21T15:35:14.975770+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:14.976470+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:15.016684+00:00", "trade", 7.455, 3000.0]
["2026-09-21T15:35:15.017366+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:15.027787+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:15.121318+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:35:15.121528+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:35:15.122863+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:15.123939+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:15.124376+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:15.125474+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:15.259560+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:35:15.578921+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:15.672500+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:15.766415+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:15.806447+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:35:15.812227+00:00", "trade", 7.455, 9500.0]
["2026-09-21T15:35:15.812847+00:00", "trade", 7.4569, 57.0]
["2026-09-21T15:35:15.812909+00:00", "trade", 7.457, 55.0]
["2026-09-21T15:35:15.895623+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:35:15.960390+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:16.052528+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:16.063963+00:00", "trade", 7.455, 12.0]
["2026-09-21T15:35:16.186002+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:35:16.192497+00:00", "trade", 7.458, 4.0]
["2026-09-21T15:35:16.213031+00:00", "trade", 7.4577, 4.0]
["2026-09-21T15:35:16.434937+00:00", "trade", 7.455, 9500.0]
["2026-09-21T15:35:16.639313+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:16.905300+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:16.926361+00:00", "trade", 7.4585, 250.0]
["2026-09-21T15:35:17.022559+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:17.174533+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:17.243334+00:00", "trade", 7.455, 450.0]
["2026-09-21T15:35:17.811178+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:17.915139+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:18.796901+00:00", "trade", 7.4564, 43.0]
["2026-09-21T15:35:18.998257+00:00", "trade", 7.4525, 500.0]
["2026-09-21T15:35:19.491376+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:19.999024+00:00", "trade", 7.45, 198.0]
["2026-09-21T15:35:20.282880+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:20.854330+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:20.958998+00:00", "trade", 7.45, 140.0]
["2026-09-21T15:35:20.959006+00:00", "trade", 7.455, 140.0]
["2026-09-21T15:35:20.959047+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:35:20.959055+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:35:20.959074+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:20.959091+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:35:20.959100+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:35:20.959125+00:00", "trade", 7.455, 25.0]
["2026-09-21T15:35:20.959134+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:35:20.959151+00:00", "trade", 7.455, 50.0]
["2026-09-21T15:35:20.959176+00:00", "trade", 7.45, 50.0]
["2026-09-21T15:35:20.959201+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:35:20.959375+00:00", "trade", 7.455, 180.0]
["2026-09-21T15:35:20.959457+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.388892+00:00", "trade", 7.455, 729.0]
["2026-09-21T15:35:21.388978+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:35:21.389065+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:35:21.389109+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.389193+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:35:21.389581+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.389641+00:00", "trade", 7.4525, 1200.0]
["2026-09-21T15:35:21.389722+00:00", "trade", 7.45, 166.0]
["2026-09-21T15:35:21.389757+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.389819+00:00", "trade", 7.45, 400.0]
["2026-09-21T15:35:21.389898+00:00", "trade", 7.45, 400.0]
["2026-09-21T15:35:21.389985+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:35:21.390062+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:35:21.390138+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390143+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:35:21.390219+00:00", "trade", 7.45, 2600.0]
["2026-09-21T15:35:21.390235+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390235+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390239+00:00", "trade", 7.45, 6.0]
["2026-09-21T15:35:21.390242+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390247+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:35:21.390249+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:35:21.390258+00:00", "trade", 7.45, 79.0]
["2026-09-21T15:35:21.390294+00:00", "trade", 7.45, 1500.0]
["2026-09-21T15:35:21.390318+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390369+00:00", "trade", 7.45, 400.0]
["2026-09-21T15:35:21.390447+00:00", "trade", 7.45, 600.0]
["2026-09-21T15:35:21.390449+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390478+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390522+00:00", "trade", 7.45, 600.0]
["2026-09-21T15:35:21.390572+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390585+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390599+00:00", "trade", 7.45, 426.0]
["2026-09-21T15:35:21.390609+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390623+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390658+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390677+00:00", "trade", 7.45, 633.0]
["2026-09-21T15:35:21.390681+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390697+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390712+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390718+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390750+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:21.390756+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:35:21.390831+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:35:21.390903+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.390925+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:35:21.391001+00:00", "trade", 7.45, 1430.0]
["2026-09-21T15:35:21.391078+00:00", "trade", 7.45, 600.0]
["2026-09-21T15:35:21.391157+00:00", "trade", 7.45, 1848.0]
["2026-09-21T15:35:21.391180+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.391234+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:35:21.391313+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:35:21.391388+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:35:21.391464+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:35:21.391537+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:35:21.391615+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:35:21.391692+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:35:21.391768+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:35:21.391913+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.392571+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.393403+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.393739+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.393745+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.395592+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.398293+00:00", "trade", 7.455, 33.0]
["2026-09-21T15:35:21.398327+00:00", "trade", 7.455, 134.0]
["2026-09-21T15:35:21.401164+00:00", "trade", 7.45, 12300.0]
["2026-09-21T15:35:21.419184+00:00", "trade", 7.455, 33.0]
["2026-09-21T15:35:21.419640+00:00", "trade", 7.455, 167.0]
["2026-09-21T15:35:21.438307+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:21.467061+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:21.934202+00:00", "trade", 7.45, 4.0]
["2026-09-21T15:35:22.341651+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:22.343008+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:22.994160+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:35:22.995372+00:00", "trade", 7.455, 33.0]
["2026-09-21T15:35:22.995436+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:35:24.126588+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:35:24.127856+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:24.196924+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:35:24.307076+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:24.307113+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:24.382594+00:00", "trade", 7.455, 3000.0]
["2026-09-21T15:35:25.199714+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:25.200829+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:25.201280+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:25.202255+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:25.823741+00:00", "trade", 7.45, 187.0]
["2026-09-21T15:35:26.105504+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:35:26.108632+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:35:26.130654+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:35:26.130705+00:00", "trade", 7.455, 8800.0]
["2026-09-21T15:35:26.157640+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:26.273075+00:00", "trade", 7.4598, 1.0]
["2026-09-21T15:35:26.283819+00:00", "trade", 7.46, 13.0]
["2026-09-21T15:35:26.475884+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:26.531379+00:00", "trade", 7.4538, 180.0]
["2026-09-21T15:35:26.797226+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:35:26.980562+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:35:28.148623+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:28.921577+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:35:29.079013+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:29.080639+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:29.783448+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:29.895718+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:30.220778+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:35:30.359736+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:30.611566+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:30.611954+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:30.612304+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:30.612674+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:30.645928+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:35:30.654123+00:00", "trade", 7.455, 33.0]
["2026-09-21T15:35:30.684328+00:00", "trade", 7.455, 33.0]
["2026-09-21T15:35:30.981306+00:00", "trade", 7.45, 133.0]
["2026-09-21T15:35:31.529707+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:35:32.046931+00:00", "trade", 7.4599, 43.0]
["2026-09-21T15:35:32.159860+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:35:32.364442+00:00", "trade", 7.4631, 100.0]
["2026-09-21T15:35:32.566434+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:35:32.955683+00:00", "trade", 7.458, 6.0]
["2026-09-21T15:35:33.266291+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:35:34.018167+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:34.077294+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:34.110551+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:34.256789+00:00", "trade", 7.4533, 16.0]
["2026-09-21T15:35:34.278666+00:00", "trade", 7.4533, 1.0]
["2026-09-21T15:35:34.367430+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:34.419776+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:34.419811+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:34.420234+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:34.959859+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:35.019067+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:35.106210+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:35:35.219878+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:35.524669+00:00", "trade", 7.455, 185.0]
["2026-09-21T15:35:35.731353+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:36.106600+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:35:36.129370+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:36.431674+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:36.602685+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:35:37.207625+00:00", "trade", 7.4599, 5.0]
["2026-09-21T15:35:37.208662+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:37.213100+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:35:37.342185+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:37.342922+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:37.559354+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:35:39.111460+00:00", "trade", 7.455, 130.0]
["2026-09-21T15:35:39.888116+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:35:39.888483+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:35:40.104826+00:00", "trade", 7.4631, 500.0]
["2026-09-21T15:35:40.587371+00:00", "trade", 7.455, 67.0]
["2026-09-21T15:35:40.587737+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:35:41.070720+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:41.123446+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:41.127281+00:00", "trade", 7.455, 500.0]
["2026-09-21T15:35:41.137937+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:41.154096+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:35:41.401703+00:00", "trade", 7.455, 1000.0]
["2026-09-21T15:35:41.402285+00:00", "trade", 7.4549, 50.0]
["2026-09-21T15:35:42.520761+00:00", "trade", 7.455, 9500.0]
["2026-09-21T15:35:42.521537+00:00", "trade", 7.45, 137.0]
["2026-09-21T15:35:42.864313+00:00", "trade", 7.458, 12372.0]
["2026-09-21T15:35:42.865170+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:42.972246+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:42.972276+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:43.726663+00:00", "trade", 7.455, 9500.0]
["2026-09-21T15:35:43.727247+00:00", "trade", 7.4562, 63.0]
["2026-09-21T15:35:43.727448+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:44.010926+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:44.014865+00:00", "trade", 7.455, 9500.0]
["2026-09-21T15:35:44.015681+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:44.288961+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:44.483933+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:35:44.484581+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:44.484665+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:45.294253+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:45.333317+00:00", "trade", 7.4579, 199.0]
["2026-09-21T15:35:45.355194+00:00", "trade", 7.4579, 1.0]
["2026-09-21T15:35:45.419873+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:35:45.420375+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:45.484940+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:45.588478+00:00", "trade", 7.458, 2.0]
["2026-09-21T15:35:45.741024+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:35:46.500941+00:00", "trade", 7.455, 150.0]
["2026-09-21T15:35:47.098078+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:35:47.234888+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:47.293817+00:00", "trade", 7.4513, 1.0]
["2026-09-21T15:35:47.375462+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:47.375930+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:47.616114+00:00", "trade", 7.455, 500.0]
["2026-09-21T15:35:47.961852+00:00", "trade", 7.4513, 88.0]
["2026-09-21T15:35:48.500914+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:48.501119+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:48.665077+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:48.666011+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:48.917401+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:35:49.115296+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:49.227461+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:49.230135+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:49.324781+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:35:49.342550+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:49.343219+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:49.343301+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:49.374142+00:00", "trade", 7.461, 8.0]
["2026-09-21T15:35:50.130992+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:35:50.131029+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:50.131248+00:00", "trade", 7.455, 8700.0]
["2026-09-21T15:35:50.131754+00:00", "trade", 7.45, 260.0]
["2026-09-21T15:35:50.131829+00:00", "trade", 7.455, 57.0]
["2026-09-21T15:35:50.428466+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:35:50.965317+00:00", "trade", 7.4623, 100.0]
["2026-09-21T15:35:50.985533+00:00", "trade", 7.455, 600.0]
["2026-09-21T15:35:51.352991+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:52.075609+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:52.293400+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:52.368886+00:00", "trade", 7.4702, 7.0]
["2026-09-21T15:35:52.389262+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:35:52.402698+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:52.511038+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:35:53.421098+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:35:53.529808+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:53.530496+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:53.642272+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:53.711650+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:54.220053+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:54.332378+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:54.369574+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:54.556667+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:35:54.718782+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:54.719515+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:54.944758+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:35:55.306106+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:55.306353+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:55.807086+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:35:55.817787+00:00", "trade", 7.4577, 100.0]
["2026-09-21T15:35:56.594363+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:35:56.844369+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:56.925848+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:58.824175+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:35:58.824933+00:00", "trade", 7.45, 193.0]
["2026-09-21T15:35:58.964824+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:59.026767+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:59.029360+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:59.211136+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:35:59.829262+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:00.363227+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:00.584765+00:00", "trade", 7.4579, 1.0]
["2026-09-21T15:36:00.641868+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:36:00.641884+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:36:00.642001+00:00", "trade", 7.455, 114.0]
["2026-09-21T15:36:00.644274+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:36:00.677677+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:00.678061+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:00.760623+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:01.023790+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:01.024482+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:01.330838+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:01.777011+00:00", "trade", 7.4576, 160.0]
["2026-09-21T15:36:01.777779+00:00", "trade", 7.45, 114.0]
["2026-09-21T15:36:01.835911+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:36:02.280849+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:02.328537+00:00", "trade", 7.4567, 39.0]
["2026-09-21T15:36:02.354711+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:36:02.408352+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:02.408821+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:02.563302+00:00", "trade", 7.455, 3500.0]
["2026-09-21T15:36:02.754122+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:02.861145+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:03.122176+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:36:03.122537+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:36:03.519981+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:03.545746+00:00", "trade", 7.458, 1.0]
["2026-09-21T15:36:03.800920+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:36:03.945279+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:36:03.946231+00:00", "trade", 7.455, 285.0]
["2026-09-21T15:36:04.290377+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:36:04.933665+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:04.953569+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:05.130523+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:36:05.273235+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:05.534675+00:00", "trade", 7.455, 50.0]
["2026-09-21T15:36:05.537838+00:00", "trade", 7.455, 50.0]
["2026-09-21T15:36:05.723816+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:05.724486+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:05.772210+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:36:05.844907+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:06.848557+00:00", "trade", 7.455, 26.0]
["2026-09-21T15:36:07.056550+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:36:07.100862+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:36:07.646851+00:00", "trade", 7.4581, 9.0]
["2026-09-21T15:36:07.647208+00:00", "trade", 7.4581, 1.0]
["2026-09-21T15:36:07.824352+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:08.365598+00:00", "trade", 7.4599, 50.0]
["2026-09-21T15:36:08.368542+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:08.388139+00:00", "trade", 7.4699, 1.0]
["2026-09-21T15:36:09.392626+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:09.393386+00:00", "trade", 7.45, 208.0]
["2026-09-21T15:36:09.410763+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:36:10.388778+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:36:10.504819+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:36:10.821489+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:10.919420+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:11.068773+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:36:12.309766+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:12.373948+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:36:12.374737+00:00", "trade", 7.45, 152.0]
["2026-09-21T15:36:12.410049+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:12.495224+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:12.634143+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:36:12.636302+00:00", "trade", 7.455, 700.0]
["2026-09-21T15:36:12.727295+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:12.727846+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:36:12.777268+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:12.897676+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:13.897714+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:14.357880+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:36:14.358758+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:14.453675+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:15.071014+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:15.121235+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:15.136895+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:36:15.136919+00:00", "trade", 7.455, 700.0]
["2026-09-21T15:36:15.137335+00:00", "trade", 7.45, 86.0]
["2026-09-21T15:36:15.141757+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:15.185964+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:16.178274+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:16.482797+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:17.784778+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:36:17.784813+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:36:17.785013+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:36:17.785050+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:36:17.785466+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:36:17.785563+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:17.786188+00:00", "trade", 7.455, 360.0]
["2026-09-21T15:36:17.823212+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:36:17.823228+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:17.823281+00:00", "trade", 7.455, 8700.0]
["2026-09-21T15:36:17.823425+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:36:17.823669+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:17.823692+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:36:17.823738+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:36:17.823829+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:36:17.823869+00:00", "trade", 7.4548, 60.0]
["2026-09-21T15:36:17.823926+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:17.823927+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:36:17.824005+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:17.824135+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:17.824495+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:17.878029+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:36:17.891665+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:17.892006+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:17.908662+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:17.927611+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:17.930718+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:36:17.930809+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:18.081513+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:18.215278+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:19.134863+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:19.834574+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:36:20.871125+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:20.871629+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:20.897440+00:00", "trade", 7.455, 14.0]
["2026-09-21T15:36:20.898229+00:00", "trade", 7.455, 220.0]
["2026-09-21T15:36:21.021851+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:21.049860+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:36:21.049869+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:36:21.049887+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:36:21.049896+00:00", "trade", 7.45, 6.0]
["2026-09-21T15:36:21.050660+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:21.123323+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:21.137858+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:21.261916+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:21.519764+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:21.831986+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:21.886487+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:21.987362+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:22.005211+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:22.938676+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:23.009571+00:00", "trade", 7.455, 9500.0]
["2026-09-21T15:36:23.010402+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:23.010628+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:23.283429+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:23.286820+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:24.288103+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:24.304507+00:00", "trade", 7.455, 148.0]
["2026-09-21T15:36:24.315522+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:24.315524+00:00", "trade", 7.455, 16.0]
["2026-09-21T15:36:24.318807+00:00", "trade", 7.455, 13.0]
["2026-09-21T15:36:24.326044+00:00", "trade", 7.45, 16.0]
["2026-09-21T15:36:24.326461+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:24.326491+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:24.326810+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:24.327627+00:00", "trade", 7.45, 13.0]
["2026-09-21T15:36:24.328111+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:24.472039+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:24.937591+00:00", "trade", 7.4529, 24.0]
["2026-09-21T15:36:24.958744+00:00", "trade", 7.4529, 1.0]
["2026-09-21T15:36:25.084168+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:25.433813+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:25.806636+00:00", "trade", 7.46, 6.0]
["2026-09-21T15:36:25.937179+00:00", "trade", 7.45, 14.0]
["2026-09-21T15:36:25.937189+00:00", "trade", 7.455, 14.0]
["2026-09-21T15:36:25.937284+00:00", "trade", 7.455, 7011.0]
["2026-09-21T15:36:25.948967+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:25.959271+00:00", "trade", 7.455, 12.0]
["2026-09-21T15:36:26.064980+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:26.084755+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:26.181433+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:26.251328+00:00", "trade", 7.4599, 1000.0]
["2026-09-21T15:36:27.252019+00:00", "trade", 7.45, 13.0]
["2026-09-21T15:36:28.106997+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:28.294022+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:36:28.294763+00:00", "trade", 7.45, 193.0]
["2026-09-21T15:36:28.309072+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:28.395696+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:28.396607+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:28.432721+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:28.876262+00:00", "trade", 7.45, 14.0]
["2026-09-21T15:36:29.320964+00:00", "trade", 7.4622, 100.0]
["2026-09-21T15:36:29.825124+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:30.071449+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:30.264559+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:30.506316+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:36:31.260476+00:00", "trade", 7.4533, 4.0]
["2026-09-21T15:36:31.283310+00:00", "trade", 7.4533, 1.0]
["2026-09-21T15:36:31.501864+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:36:31.574137+00:00", "trade", 7.4544, 1.0]
["2026-09-21T15:36:32.075959+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:36:32.410061+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:36:32.410092+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:36:32.410178+00:00", "trade", 7.455, 13.0]
["2026-09-21T15:36:32.416789+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:36:32.922784+00:00", "trade", 7.46, 8.0]
["2026-09-21T15:36:32.923540+00:00", "trade", 7.45, 226.0]
["2026-09-21T15:36:32.981392+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:36:34.048817+00:00", "trade", 7.4551, 200.0]
["2026-09-21T15:36:34.095905+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:36:34.096485+00:00", "trade", 7.4551, 61.0]
["2026-09-21T15:36:34.253971+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:36:35.044989+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:35.065236+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:36.698198+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:36:36.701149+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:36.712807+00:00", "trade", 7.4614, 1.0]
["2026-09-21T15:36:36.752778+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:36:36.834459+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:36:36.839482+00:00", "trade", 7.46, 14.0]
["2026-09-21T15:36:36.839503+00:00", "trade", 7.455, 13.0]
["2026-09-21T15:36:36.839537+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:36:37.561579+00:00", "trade", 7.46, 6.0]
["2026-09-21T15:36:37.561604+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:36:37.561666+00:00", "trade", 7.455, 294.0]
["2026-09-21T15:36:38.159092+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:36:38.640180+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.185861+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:36:39.186206+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.186208+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:36:39.186288+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.186548+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.186980+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.191587+00:00", "trade", 7.455, 800.0]
["2026-09-21T15:36:39.196051+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:36:39.203877+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.217120+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.217541+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:36:39.222544+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:36:39.232015+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:36:39.263126+00:00", "trade", 7.455, 21.0]
["2026-09-21T15:36:39.283518+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.300554+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.343128+00:00", "trade", 7.455, 19.0]
["2026-09-21T15:36:39.361777+00:00", "trade", 7.45, 21.0]
["2026-09-21T15:36:39.364227+00:00", "trade", 7.45, 19.0]
["2026-09-21T15:36:39.393777+00:00", "trade", 7.455, 18.0]
["2026-09-21T15:36:39.407387+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:36:39.411568+00:00", "trade", 7.45, 18.0]
["2026-09-21T15:36:39.422924+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:39.428639+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.492242+00:00", "trade", 7.455, 4.0]
["2026-09-21T15:36:39.522660+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.523929+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.523957+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.563278+00:00", "trade", 7.45, 393.0]
["2026-09-21T15:36:39.568794+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:36:39.577661+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:36:39.594520+00:00", "trade", 7.45, 422.0]
["2026-09-21T15:36:39.595112+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.626753+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.627308+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.649762+00:00", "trade", 7.455, 18.0]
["2026-09-21T15:36:39.650576+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.656207+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.658164+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.675574+00:00", "trade", 7.45, 18.0]
["2026-09-21T15:36:39.682986+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.705393+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.717809+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.717896+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.737514+00:00", "trade", 7.455, 21.0]
["2026-09-21T15:36:39.738297+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.765806+00:00", "trade", 7.45, 21.0]
["2026-09-21T15:36:39.867279+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.885760+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:39.906096+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:36:39.915855+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:36:40.092254+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:40.108635+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:40.121228+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:40.256342+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:40.649685+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:40.715359+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:40.959344+00:00", "trade", 7.4553, 2999.0]
["2026-09-21T15:36:40.960117+00:00", "trade", 7.45, 228.0]
["2026-09-21T15:36:41.016441+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:41.150866+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:41.300219+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:36:41.300230+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:36:41.300256+00:00", "trade", 7.455, 94.0]
["2026-09-21T15:36:41.300272+00:00", "trade", 7.46, 94.0]
["2026-09-21T15:36:41.391272+00:00", "trade", 7.455, 500.0]
["2026-09-21T15:36:41.732358+00:00", "trade", 7.46, 3.0]
["2026-09-21T15:36:41.850288+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:36:41.851273+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:41.851481+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:42.109854+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:42.526732+00:00", "trade", 7.4577, 1.0]
["2026-09-21T15:36:42.530914+00:00", "trade", 7.455, 8000.0]
["2026-09-21T15:36:42.569521+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:42.570238+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:42.571331+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:42.648711+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:42.942376+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:42.976586+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:43.190964+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:36:43.190973+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:36:43.578709+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:43.578735+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:43.602664+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:43.605774+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:43.623653+00:00", "trade", 7.4566, 4.0]
["2026-09-21T15:36:43.657293+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:43.789203+00:00", "trade", 7.4599, 19.0]
["2026-09-21T15:36:43.842707+00:00", "trade", 7.45, 12.0]
["2026-09-21T15:36:43.843745+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:43.983658+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:44.020380+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:36:44.020747+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:36:44.027839+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:36:44.194986+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:44.195015+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:44.195582+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:44.243933+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:44.335506+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:44.342309+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:44.434231+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:44.553736+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:44.580645+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:44.641301+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:44.773382+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:36:45.028931+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:45.029598+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:45.122255+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:36:45.122267+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:36:45.319973+00:00", "trade", 7.4599, 24.0]
["2026-09-21T15:36:45.343788+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:45.344892+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:45.349926+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:45.638406+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:36:45.842718+00:00", "trade", 7.455, 8000.0]
["2026-09-21T15:36:45.843306+00:00", "trade", 7.4549, 65.0]
["2026-09-21T15:36:45.843452+00:00", "trade", 7.45, 182.0]
["2026-09-21T15:36:46.335343+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:46.349992+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:46.350637+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:46.452845+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:46.453633+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:46.591609+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:36:46.691965+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:46.886610+00:00", "trade", 7.46, 6.0]
["2026-09-21T15:36:46.944941+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:36:47.143815+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:48.960087+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:48.960570+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:49.074178+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:49.227406+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:49.467194+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:36:49.596908+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:50.146479+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:50.146923+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:50.169464+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:50.248587+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:50.816366+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:36:50.817134+00:00", "trade", 7.45, 197.0]
["2026-09-21T15:36:50.818246+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:50.883682+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:36:51.003168+00:00", "trade", 7.4575, 100.0]
["2026-09-21T15:36:51.003932+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:51.248102+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:36:51.248113+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:36:51.248235+00:00", "trade", 7.455, 9485.0]
["2026-09-21T15:36:51.267144+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:51.387284+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:51.730862+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:51.731739+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:51.734942+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:52.076879+00:00", "trade", 7.455, 70.0]
["2026-09-21T15:36:52.076978+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:52.077736+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:52.161337+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:52.422802+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:52.422811+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:52.524445+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:52.853320+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:52.853430+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:52.989381+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:53.147189+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:53.507389+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:53.507497+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:53.729292+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:53.735047+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:53.742887+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:36:53.790236+00:00", "trade", 7.4568, 5.0]
["2026-09-21T15:36:53.790284+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:53.814911+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:53.984088+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:53.984178+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:53.984293+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:54.017646+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:36:54.093957+00:00", "trade", 7.4501, 316.0]
["2026-09-21T15:36:54.322857+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:54.323633+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:54.353856+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:36:54.731235+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:54.936492+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:54.936965+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:55.547503+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:36:55.547923+00:00", "trade", 7.45, 146.0]
["2026-09-21T15:36:55.680233+00:00", "trade", 7.46, 1000.0]
["2026-09-21T15:36:56.700103+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:36:56.710635+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:56.711941+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:56.718604+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:56.718942+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:56.718981+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:56.719765+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:56.720220+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:56.721315+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:56.721571+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:56.722579+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:56.722749+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:56.913138+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:36:56.913143+00:00", "trade", 7.455, 193.0]
["2026-09-21T15:36:56.959518+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:36:57.721739+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:57.721771+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:58.021538+00:00", "trade", 7.4576, 13.0]
["2026-09-21T15:36:58.021557+00:00", "trade", 7.4576, 1.0]
["2026-09-21T15:36:58.592180+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:58.609711+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:58.609720+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:36:58.609856+00:00", "trade", 7.455, 7900.0]
["2026-09-21T15:36:58.667399+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:58.757270+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:58.780210+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:58.780915+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:58.857366+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:58.925778+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:59.035260+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:36:59.066201+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:59.537402+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:36:59.537489+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:59.734682+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:36:59.735205+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:37:00.646815+00:00", "trade", 7.4567, 10.0]
["2026-09-21T15:37:00.647587+00:00", "trade", 7.455, 141.0]
["2026-09-21T15:37:00.668256+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:37:00.951908+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:37:01.077845+00:00", "trade", 7.4614, 100.0]
["2026-09-21T15:37:01.360741+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:01.361225+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:01.689682+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:02.515998+00:00", "trade", 7.4599, 500.0]
["2026-09-21T15:37:02.567500+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:02.753165+00:00", "trade", 7.455, 854.0]
["2026-09-21T15:37:02.774222+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:37:03.550689+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:37:03.551440+00:00", "trade", 7.45, 135.0]
["2026-09-21T15:37:03.551505+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:04.133768+00:00", "trade", 7.4523, 4.0]
["2026-09-21T15:37:04.682297+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:04.682367+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:05.288855+00:00", "trade", 7.455, 60.0]
["2026-09-21T15:37:05.288941+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:05.290652+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:37:05.685618+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:37:05.732002+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:37:05.732066+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:05.732224+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:05.732288+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:05.732336+00:00", "trade", 7.455, 8600.0]
["2026-09-21T15:37:05.732917+00:00", "trade", 7.4551, 65.0]
["2026-09-21T15:37:06.388538+00:00", "trade", 7.455, 75.0]
["2026-09-21T15:37:06.388645+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:06.388672+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:06.683114+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:37:06.683212+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:06.887922+00:00", "trade", 7.4657, 100.0]
["2026-09-21T15:37:07.544832+00:00", "trade", 7.46, 9500.0]
["2026-09-21T15:37:08.545603+00:00", "trade", 7.45, 191.0]
["2026-09-21T15:37:08.618707+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:37:09.153575+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:09.158022+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:37:09.323478+00:00", "trade", 7.4599, 100.0]
["2026-09-21T15:37:09.336488+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:10.002840+00:00", "trade", 7.46, 150.0]
["2026-09-21T15:37:10.522016+00:00", "trade", 7.455, 600.0]
["2026-09-21T15:37:10.715794+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:10.733470+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:11.066490+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:37:11.066806+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:37:11.066933+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:11.066956+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:11.467585+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:11.471756+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:12.137396+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:37:12.443699+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:12.608293+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:12.608318+00:00", "trade", 7.455, 600.0]
["2026-09-21T15:37:14.162393+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:14.247484+00:00", "trade", 7.46, 176.0]
["2026-09-21T15:37:14.248264+00:00", "trade", 7.455, 192.0]
["2026-09-21T15:37:15.212356+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:17.208955+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:17.209616+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:17.574787+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:17.574788+00:00", "trade", 7.455, 4.0]
["2026-09-21T15:37:17.576946+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:17.577895+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:17.973817+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:18.199288+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:18.671851+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:37:20.298670+00:00", "trade", 7.45, 208.0]
["2026-09-21T15:37:21.446764+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:22.502957+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:37:23.247692+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:23.249273+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:23.467046+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:25.216106+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:37:25.216844+00:00", "trade", 7.455, 169.0]
["2026-09-21T15:37:26.049660+00:00", "trade", 7.4649, 100.0]
["2026-09-21T15:37:27.831369+00:00", "trade", 7.455, 67.0]
["2026-09-21T15:37:27.835985+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:37:27.864168+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:37:27.864188+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:37:27.864289+00:00", "trade", 7.455, 9485.0]
["2026-09-21T15:37:28.736001+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:37:29.736825+00:00", "trade", 7.455, 136.0]
["2026-09-21T15:37:29.988372+00:00", "trade", 7.4648, 31.0]
["2026-09-21T15:37:30.431365+00:00", "trade", 7.4617, 13.0]
["2026-09-21T15:37:30.879439+00:00", "trade", 7.46, 9000.0]
["2026-09-21T15:37:30.880030+00:00", "trade", 7.458, 63.0]
["2026-09-21T15:37:30.891848+00:00", "trade", 7.4574, 1.0]
["2026-09-21T15:37:31.964354+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:37:32.885988+00:00", "trade", 7.455, 1000.0]
["2026-09-21T15:37:33.160689+00:00", "trade", 7.455, 1000.0]
["2026-09-21T15:37:33.427516+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:37:33.454626+00:00", "trade", 7.4576, 375.0]
["2026-09-21T15:37:33.454642+00:00", "trade", 7.4576, 1.0]
["2026-09-21T15:37:33.459614+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:33.539298+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:37:33.562269+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:37:34.044942+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:34.045036+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:34.045494+00:00", "trade", 7.455, 122.0]
["2026-09-21T15:37:34.045811+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:34.046559+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:34.047171+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:34.047768+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:34.048357+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:34.048950+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:34.049539+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:34.049973+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:34.050703+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:34.051130+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:34.051296+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:34.051960+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:34.108246+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:34.108318+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:34.108354+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:34.108731+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:34.392820+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:34.392942+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:34.500553+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:35.090374+00:00", "trade", 7.455, 26.0]
["2026-09-21T15:37:35.090466+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:35.090553+00:00", "trade", 7.455, 74.0]
["2026-09-21T15:37:35.609600+00:00", "trade", 7.458, 2.0]
["2026-09-21T15:37:36.194911+00:00", "trade", 7.4595, 1000.0]
["2026-09-21T15:37:36.195645+00:00", "trade", 7.455, 66.0]
["2026-09-21T15:37:36.668377+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:37:36.669899+00:00", "trade", 7.455, 700.0]
["2026-09-21T15:37:36.670419+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:36.670699+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:36.670988+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:36.704586+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:36.828996+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:37.454850+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:37.455326+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:37.627341+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:37.708993+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:37.709000+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:37.785054+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:37.785455+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:39.327865+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:39.410681+00:00", "trade", 7.455, 141.0]
["2026-09-21T15:37:39.437560+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:39.533866+00:00", "trade", 7.455, 1374.0]
["2026-09-21T15:37:39.583905+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:37:39.637843+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:39.638855+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:39.639056+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:39.640921+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:39.652765+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:40.058878+00:00", "trade", 7.455, 60.0]
["2026-09-21T15:37:41.058610+00:00", "trade", 7.4614, 9.0]
["2026-09-21T15:37:41.703576+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:37:42.292756+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:42.295521+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:42.295547+00:00", "trade", 7.46, 86.0]
["2026-09-21T15:37:42.308171+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:42.454291+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:42.456640+00:00", "trade", 7.4566, 536.0]
["2026-09-21T15:37:42.456733+00:00", "trade", 7.4566, 1.0]
["2026-09-21T15:37:42.457800+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:43.286794+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:37:43.287595+00:00", "trade", 7.45, 94.0]
["2026-09-21T15:37:45.359264+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:37:45.359623+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:37:45.360032+00:00", "trade", 7.45, 70.0]
["2026-09-21T15:37:45.706088+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:37:46.509283+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:37:46.509648+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:37:47.175554+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:47.292070+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:47.309127+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:37:47.309832+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:47.310651+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:47.365718+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:37:47.405659+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:37:47.426084+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:37:47.427262+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:48.236138+00:00", "trade", 7.4533, 10.0]
["2026-09-21T15:37:48.236893+00:00", "trade", 7.45, 90.0]
["2026-09-21T15:37:48.548826+00:00", "trade", 7.4567, 63.0]
["2026-09-21T15:37:48.571544+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:37:49.271826+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:49.380408+00:00", "trade", 7.4555, 11.0]
["2026-09-21T15:37:49.381102+00:00", "trade", 7.45, 33.0]
["2026-09-21T15:37:49.461420+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:37:49.546527+00:00", "trade", 7.4577, 1.0]
["2026-09-21T15:37:49.667673+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:37:50.749477+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:37:50.851258+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:37:51.103966+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:37:51.314030+00:00", "trade", 7.4599, 1.0]
["2026-09-21T15:37:51.886071+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:37:51.963323+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:51.963464+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:51.964305+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:52.078550+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:52.961610+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:53.497045+00:00", "trade", 7.4615, 2.0]
["2026-09-21T15:37:53.497930+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:53.574305+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:54.266774+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:54.280501+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:54.465565+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:54.466271+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:54.508564+00:00", "trade", 7.455, 56.0]
["2026-09-21T15:37:54.583704+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:37:54.622406+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:54.694398+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:55.291633+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:56.494892+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:56.495942+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:56.610914+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:56.910592+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:56.913591+00:00", "trade", 7.4516, 1276.0]
["2026-09-21T15:37:57.212106+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:57.328650+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:57.401697+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:37:57.465397+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:37:57.466227+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:57.603858+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:57.694566+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:58.267870+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:58.375849+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:59.076336+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:59.076402+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:37:59.712816+00:00", "trade", 7.4579, 52.0]
["2026-09-21T15:37:59.734362+00:00", "trade", 7.4579, 1.0]
["2026-09-21T15:37:59.817184+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:00.281836+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:00.306180+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:38:00.389848+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:38:00.525736+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:00.526251+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:00.881367+00:00", "trade", 7.455, 24.0]
["2026-09-21T15:38:01.040458+00:00", "trade", 7.4598, 127.0]
["2026-09-21T15:38:01.062753+00:00", "trade", 7.4598, 1.0]
["2026-09-21T15:38:01.145562+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:01.574251+00:00", "trade", 7.4578, 3.0]
["2026-09-21T15:38:01.908594+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:01.934057+00:00", "trade", 7.4569, 2000.0]
["2026-09-21T15:38:02.010126+00:00", "trade", 7.455, 1500.0]
["2026-09-21T15:38:02.449387+00:00", "trade", 7.46, 400.0]
["2026-09-21T15:38:02.473319+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:38:02.918234+00:00", "trade", 7.4533, 1.0]
["2026-09-21T15:38:02.940792+00:00", "trade", 7.4533, 1.0]
["2026-09-21T15:38:03.127285+00:00", "trade", 7.455, 25.0]
["2026-09-21T15:38:03.127560+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:03.128397+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:03.612566+00:00", "trade", 7.4533, 1.0]
["2026-09-21T15:38:04.092767+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:04.206247+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:38:04.460483+00:00", "trade", 7.4578, 13.0]
["2026-09-21T15:38:04.460847+00:00", "trade", 7.4578, 1.0]
["2026-09-21T15:38:06.327251+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:06.349591+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:06.479060+00:00", "trade", 7.4591, 14.0]
["2026-09-21T15:38:06.705599+00:00", "trade", 7.4614, 6.0]
["2026-09-21T15:38:06.743499+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:06.801806+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:38:06.802174+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:38:06.861033+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:06.990337+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:07.148444+00:00", "trade", 7.4578, 100.0]
["2026-09-21T15:38:07.643603+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:08.097061+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:08.103548+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:08.283508+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:08.300823+00:00", "trade", 7.455, 60.0]
["2026-09-21T15:38:08.301363+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:09.013554+00:00", "trade", 7.4637, 2.0]
["2026-09-21T15:38:09.617225+00:00", "trade", 7.4578, 1.0]
["2026-09-21T15:38:11.097858+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:12.942374+00:00", "trade", 7.4599, 100.0]
["2026-09-21T15:38:13.252740+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:13.423947+00:00", "trade", 7.458, 3.0]
["2026-09-21T15:38:14.333383+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:14.333767+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:14.461298+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:14.471113+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:15.256685+00:00", "trade", 7.4567, 79.0]
["2026-09-21T15:38:15.278371+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:38:15.556668+00:00", "trade", 7.4567, 2.0]
["2026-09-21T15:38:15.827205+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:16.180296+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:16.180419+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:17.085338+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:17.179830+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:17.709343+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:17.840994+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:18.863805+00:00", "trade", 7.4614, 3.0]
["2026-09-21T15:38:20.319322+00:00", "trade", 7.46, 161.0]
["2026-09-21T15:38:20.609251+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:38:20.808004+00:00", "trade", 7.455, 38.0]
["2026-09-21T15:38:20.944172+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:20.958501+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:21.079882+00:00", "trade", 7.4612, 14.0]
["2026-09-21T15:38:21.183439+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:21.199838+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:38:21.202958+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:21.306503+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:21.552512+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:21.594656+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:22.046226+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:22.046794+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:23.870154+00:00", "trade", 7.4578, 9.0]
["2026-09-21T15:38:23.945343+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:23.962049+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:38:23.962082+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:38:23.962167+00:00", "trade", 7.455, 9.0]
["2026-09-21T15:38:24.326957+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:24.348091+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:25.644955+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:26.076566+00:00", "trade", 7.455, 1090.0]
["2026-09-21T15:38:26.156992+00:00", "trade", 7.455, 75.0]
["2026-09-21T15:38:26.157083+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:26.159777+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:38:27.168365+00:00", "trade", 7.4566, 6747.0]
["2026-09-21T15:38:27.355228+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:27.355930+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:27.356660+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:27.470711+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:27.585978+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:27.724850+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:27.948633+00:00", "trade", 7.455, 1666.0]
["2026-09-21T15:38:28.035942+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:38:28.050674+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:30.191273+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:30.402698+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:30.405010+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:30.883368+00:00", "trade", 7.4563, 30.0]
["2026-09-21T15:38:31.690200+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:31.934455+00:00", "trade", 7.458, 1.0]
["2026-09-21T15:38:33.609308+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:38:34.115588+00:00", "trade", 7.455, 50.0]
["2026-09-21T15:38:34.486091+00:00", "trade", 7.4634, 100.0]
["2026-09-21T15:38:34.551496+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:34.556633+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:34.558536+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:34.685668+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:35.770645+00:00", "trade", 7.4558, 4.0]
["2026-09-21T15:38:35.827147+00:00", "trade", 7.455, 749.0]
["2026-09-21T15:38:36.067229+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:38:36.333386+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.333933+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.334118+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.334239+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.334423+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.334469+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.405027+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.405461+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.781710+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.798009+00:00", "trade", 7.455, 48.0]
["2026-09-21T15:38:36.875555+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.894250+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:38:36.894330+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.894410+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.894411+00:00", "trade", 7.46, 1183.0]
["2026-09-21T15:38:36.894412+00:00", "trade", 7.46, 12.0]
["2026-09-21T15:38:36.894413+00:00", "trade", 7.46, 3.0]
["2026-09-21T15:38:36.894482+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.894494+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.894500+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.894515+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.894522+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.894883+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.895098+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.895287+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:38:36.895348+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.895526+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.895793+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:36.896173+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.002443+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.019531+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.094899+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.095229+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.095682+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.199491+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.416267+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.455539+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.529922+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:38:37.530683+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.530709+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.604332+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.664434+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.664486+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.664817+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:37.929674+00:00", "trade", 7.455, 2000.0]
["2026-09-21T15:38:37.936665+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:38.032232+00:00", "trade", 7.455, 392.0]
["2026-09-21T15:38:38.145312+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:38.263590+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:40.097123+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:40.097582+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:40.771701+00:00", "trade", 7.45, 9400.0]
["2026-09-21T15:38:40.773046+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:38:40.805398+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:40.805530+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:40.809241+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:40.809724+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:40.809817+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:40.810267+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:40.814103+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:40.822301+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:38:40.911086+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:40.926510+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:40.928190+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:40.928192+00:00", "trade", 7.455, 35.0]
["2026-09-21T15:38:40.929056+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:40.930044+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:40.931194+00:00", "trade", 7.455, 12.0]
["2026-09-21T15:38:40.938598+00:00", "trade", 7.45, 35.0]
["2026-09-21T15:38:40.939187+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:40.939332+00:00", "trade", 7.45, 12.0]
["2026-09-21T15:38:40.950152+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:40.966313+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:38:41.006122+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:41.166873+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:41.169831+00:00", "trade", 7.455, 17.0]
["2026-09-21T15:38:41.177984+00:00", "trade", 7.45, 17.0]
["2026-09-21T15:38:41.288516+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:38:41.296589+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:38:41.473787+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:41.473796+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:38:41.473820+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:38:41.473841+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:38:41.473984+00:00", "trade", 7.455, 160.0]
["2026-09-21T15:38:41.474173+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:41.474641+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:41.476740+00:00", "trade", 7.455, 23.0]
["2026-09-21T15:38:41.485482+00:00", "trade", 7.45, 23.0]
["2026-09-21T15:38:41.704589+00:00", "trade", 7.455, 16.0]
["2026-09-21T15:38:41.713034+00:00", "trade", 7.45, 16.0]
["2026-09-21T15:38:41.912224+00:00", "trade", 7.455, 27.0]
["2026-09-21T15:38:41.926184+00:00", "trade", 7.45, 11.0]
["2026-09-21T15:38:42.133132+00:00", "trade", 7.455, 35.0]
["2026-09-21T15:38:42.209261+00:00", "trade", 7.4632, 100.0]
["2026-09-21T15:38:42.428651+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:38:42.430164+00:00", "trade", 7.455, 13.0]
["2026-09-21T15:38:42.470170+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:42.576680+00:00", "trade", 7.4537, 100.0]
["2026-09-21T15:38:42.579629+00:00", "trade", 7.455, 29.0]
["2026-09-21T15:38:42.725588+00:00", "trade", 7.455, 12.0]
["2026-09-21T15:38:42.726061+00:00", "trade", 7.4577, 53.0]
["2026-09-21T15:38:42.726423+00:00", "trade", 7.4577, 1.0]
["2026-09-21T15:38:42.727411+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:42.758857+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:42.841181+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:42.844128+00:00", "trade", 7.455, 35.0]
["2026-09-21T15:38:42.882369+00:00", "trade", 7.455, 13.0]
["2026-09-21T15:38:42.904522+00:00", "trade", 7.455, 27.0]
["2026-09-21T15:38:43.083373+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:43.084975+00:00", "trade", 7.455, 19.0]
["2026-09-21T15:38:43.155524+00:00", "trade", 7.455, 8.0]
["2026-09-21T15:38:43.158480+00:00", "trade", 7.455, 17.0]
["2026-09-21T15:38:43.207101+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:38:43.223117+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:38:43.311808+00:00", "trade", 7.4593, 24.0]
["2026-09-21T15:38:43.483118+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:44.338503+00:00", "trade", 7.4534, 30.0]
["2026-09-21T15:38:44.363660+00:00", "trade", 7.4588, 29.0]
["2026-09-21T15:38:44.384531+00:00", "trade", 7.455, 53.0]
["2026-09-21T15:38:45.482580+00:00", "trade", 7.4599, 150.0]
["2026-09-21T15:38:45.935926+00:00", "trade", 7.4569, 500.0]
["2026-09-21T15:38:46.795217+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:38:47.144233+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:47.231327+00:00", "trade", 7.4631, 100.0]
["2026-09-21T15:38:47.293786+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:38:47.294090+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:47.417041+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:38:47.732958+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:47.806173+00:00", "trade", 7.4599, 5.0]
["2026-09-21T15:38:47.903319+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:48.075031+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:48.229090+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:48.229097+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:48.229178+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:48.251087+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:38:48.673415+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:38:48.673724+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:49.188823+00:00", "trade", 7.455, 1000.0]
["2026-09-21T15:38:49.739836+00:00", "trade", 7.46, 6.0]
["2026-09-21T15:38:49.798459+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:38:49.992971+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:38:50.005073+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:38:50.128896+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:38:50.187647+00:00", "trade", 7.4546, 15.0]
["2026-09-21T15:38:50.240216+00:00", "trade", 7.4501, 10.0]
["2026-09-21T15:38:51.737898+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:38:51.751105+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:51.751136+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:51.751390+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:51.751595+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:51.751661+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:51.751816+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:51.761411+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:51.772625+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:52.190471+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:38:52.257085+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:38:52.548947+00:00", "trade", 7.463, 500.0]
["2026-09-21T15:38:53.031047+00:00", "trade", 7.463, 100.0]
["2026-09-21T15:38:53.564321+00:00", "trade", 7.46, 6.0]
["2026-09-21T15:38:53.814225+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:38:53.816235+00:00", "trade", 7.455, 80.0]
["2026-09-21T15:38:54.149062+00:00", "trade", 7.463, 100.0]
["2026-09-21T15:38:54.343007+00:00", "trade", 7.458, 150.0]
["2026-09-21T15:38:54.347586+00:00", "trade", 7.455, 70.0]
["2026-09-21T15:38:54.362289+00:00", "trade", 7.455, 80.0]
["2026-09-21T15:38:55.415295+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:55.501138+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:55.581651+00:00", "trade", 7.458, 1.0]
["2026-09-21T15:38:55.974888+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:38:56.141553+00:00", "trade", 7.455, 37.0]
["2026-09-21T15:38:56.141805+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:56.151579+00:00", "trade", 7.455, 62.0]
["2026-09-21T15:38:56.408774+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:56.502969+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:38:56.825052+00:00", "trade", 7.455, 60.0]
["2026-09-21T15:38:56.910723+00:00", "trade", 7.46, 53.0]
["2026-09-21T15:38:57.278138+00:00", "trade", 7.46, 55.0]
["2026-09-21T15:38:57.314332+00:00", "trade", 7.456, 1301.0]
["2026-09-21T15:38:57.576024+00:00", "trade", 7.4579, 1.0]
["2026-09-21T15:38:57.607208+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:38:58.091855+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:38:58.640829+00:00", "trade", 7.4588, 100.0]
["2026-09-21T15:38:59.771328+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:39:00.885367+00:00", "trade", 7.4532, 42.0]
["2026-09-21T15:39:01.033877+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:01.037265+00:00", "trade", 7.4625, 55.0]
["2026-09-21T15:39:01.412579+00:00", "trade", 7.46, 94.0]
["2026-09-21T15:39:01.413117+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:01.497904+00:00", "trade", 7.4599, 1.0]
["2026-09-21T15:39:01.504454+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:39:01.658693+00:00", "trade", 7.4588, 22.0]
["2026-09-21T15:39:01.659573+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:01.659849+00:00", "trade", 7.45, 500.0]
["2026-09-21T15:39:01.659950+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:39:01.659983+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:39:01.660058+00:00", "trade", 7.45, 92.0]
["2026-09-21T15:39:01.660160+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:39:01.660383+00:00", "trade", 7.45, 50.0]
["2026-09-21T15:39:01.660412+00:00", "trade", 7.45, 21.0]
["2026-09-21T15:39:01.660421+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:39:01.660535+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:39:01.660652+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:01.660705+00:00", "trade", 7.45, 1000.0]
["2026-09-21T15:39:01.660709+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:39:01.660728+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:39:01.660744+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:39:01.660900+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:39:01.661124+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:39:01.661221+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:39:01.661233+00:00", "trade", 7.45, 133.0]
["2026-09-21T15:39:01.661332+00:00", "trade", 7.45, 3.0]
["2026-09-21T15:39:01.681414+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:39:01.681693+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:39:01.681905+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:39:01.809289+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:01.809446+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:01.809712+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:01.809875+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:02.064669+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:02.207632+00:00", "trade", 7.4599, 1.0]
["2026-09-21T15:39:02.709854+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:03.289514+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:03.289778+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:03.289798+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:03.300334+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:03.453043+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:39:03.521058+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:39:03.552614+00:00", "trade", 7.4577, 4.0]
["2026-09-21T15:39:04.129322+00:00", "trade", 7.4629, 2000.0]
["2026-09-21T15:39:04.135008+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:04.139891+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:04.329295+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:04.616596+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:39:05.389988+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.234447+00:00", "trade", 7.45, 9500.0]
["2026-09-21T15:39:06.558323+00:00", "trade", 7.455, 12.0]
["2026-09-21T15:39:06.559129+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:39:06.559950+00:00", "trade", 7.45, 82.0]
["2026-09-21T15:39:06.561396+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.563011+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.563096+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.563649+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.563719+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:39:06.563720+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:39:06.563729+00:00", "trade", 7.45, 46.0]
["2026-09-21T15:39:06.563739+00:00", "trade", 7.455, 498.0]
["2026-09-21T15:39:06.563740+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:39:06.563742+00:00", "trade", 7.455, 60.0]
["2026-09-21T15:39:06.563744+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:06.563747+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:39:06.563752+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.563758+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:39:06.563782+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:39:06.563848+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.563976+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.564006+00:00", "trade", 7.45, 132.0]
["2026-09-21T15:39:06.564013+00:00", "trade", 7.45, 58.0]
["2026-09-21T15:39:06.564016+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.564096+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.564108+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.564156+00:00", "trade", 7.45, 700.0]
["2026-09-21T15:39:06.564286+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.564335+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.564503+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:06.564506+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:39:06.564509+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.564727+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:06.754967+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:39:07.347967+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:39:07.347968+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:39:07.348034+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:07.348035+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:39:07.348126+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:07.348128+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:39:07.348149+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:39:07.348177+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:39:07.348190+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:39:07.348198+00:00", "trade", 7.45, 7.0]
["2026-09-21T15:39:07.348209+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:39:07.348244+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:39:07.348251+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:39:07.348273+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:39:07.348397+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:39:07.348466+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:07.348499+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:07.349124+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:07.350278+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:07.370021+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:39:07.542891+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:39:07.772272+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:39:07.772858+00:00", "trade", 7.4529, 67.0]
["2026-09-21T15:39:07.772964+00:00", "trade", 7.455, 123.0]
["2026-09-21T15:39:07.773356+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:07.773823+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:07.801121+00:00", "trade", 7.451, 100.0]
["2026-09-21T15:39:07.895456+00:00", "trade", 7.455, 60.0]
["2026-09-21T15:39:07.896122+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:07.896298+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:07.896925+00:00", "trade", 7.45, 240.0]
["2026-09-21T15:39:07.897410+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:07.903009+00:00", "trade", 7.4521, 300.0]
["2026-09-21T15:39:08.226364+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:08.424204+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:39:08.844989+00:00", "trade", 7.46, 9.0]
["2026-09-21T15:39:08.962316+00:00", "trade", 7.45, 34.0]
["2026-09-21T15:39:09.674288+00:00", "trade", 7.4599, 20000.0]
["2026-09-21T15:39:09.674976+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:10.184018+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:39:10.347687+00:00", "trade", 7.4626, 100.0]
["2026-09-21T15:39:10.726740+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:39:10.830811+00:00", "trade", 7.4626, 700.0]
["2026-09-21T15:39:10.882685+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:10.882692+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:11.198771+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:11.207808+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:11.208275+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:11.337722+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:11.465752+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:11.468763+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:39:11.500373+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:11.541914+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:11.541922+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:11.630902+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:12.105358+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:39:12.105385+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:39:12.105392+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:39:12.105401+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:39:12.105410+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:39:12.105427+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:39:12.105562+00:00", "trade", 7.455, 250.0]
["2026-09-21T15:39:12.106095+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:12.334289+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:39:12.458582+00:00", "trade", 7.45, 9000.0]
["2026-09-21T15:39:12.459166+00:00", "trade", 7.4567, 61.0]
["2026-09-21T15:39:12.547200+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:12.667449+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:13.343442+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:39:13.424319+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:13.510029+00:00", "trade", 7.4599, 3.0]
["2026-09-21T15:39:13.767046+00:00", "trade", 7.4577, 1.0]
["2026-09-21T15:39:14.049226+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:14.661108+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:15.068032+00:00", "trade", 7.45, 200.0]
["2026-09-21T15:39:15.192077+00:00", "trade", 7.4567, 12.0]
["2026-09-21T15:39:15.213806+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:39:15.568632+00:00", "trade", 7.4567, 2.0]
["2026-09-21T15:39:16.141185+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:39:16.485273+00:00", "trade", 7.46, 6.0]
["2026-09-21T15:39:16.750319+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:16.750344+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:16.750380+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:16.859494+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:17.123955+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:17.259481+00:00", "trade", 7.4553, 55.0]
["2026-09-21T15:39:17.609960+00:00", "trade", 7.4625, 100.0]
["2026-09-21T15:39:18.323251+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:18.325476+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:18.524122+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:39:18.939973+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:19.940468+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:39:19.940494+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:39:19.940507+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:39:19.940520+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:39:19.940629+00:00", "trade", 7.455, 3555.0]
["2026-09-21T15:39:19.940854+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:19.943440+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:39:19.949113+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:39:19.968543+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:39:20.177100+00:00", "trade", 7.4556, 23.0]
["2026-09-21T15:39:20.719582+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:20.866639+00:00", "trade", 7.4597, 100.0]
["2026-09-21T15:39:20.951980+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:21.054243+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:21.395002+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:21.400652+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:39:21.668948+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:21.687230+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:21.732212+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:21.791451+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:22.815112+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:39:23.283461+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.520717+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.520741+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.520913+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.520946+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.521010+00:00", "trade", 7.455, 500.0]
["2026-09-21T15:39:23.521012+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:39:23.521168+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:39:23.521175+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:39:23.521787+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.529936+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.534323+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.596922+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:39:23.597426+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.613526+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.631256+00:00", "trade", 7.4597, 100.0]
["2026-09-21T15:39:23.669224+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.834740+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.837197+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:39:23.837905+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.838311+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.839539+00:00", "trade", 7.455, 636.0]
["2026-09-21T15:39:23.856317+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:23.972228+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.014155+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:39:24.047776+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.047782+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:39:24.048113+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.048162+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.048211+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.048240+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.048282+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.048528+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.164743+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.165265+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.225382+00:00", "trade", 7.4501, 15.0]
["2026-09-21T15:39:24.226155+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.226638+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.226649+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.346502+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.539917+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.627998+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:39:24.628007+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:39:24.848938+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:24.940418+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:25.018469+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:25.277918+00:00", "trade", 7.455, 8600.0]
["2026-09-21T15:39:25.279306+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:25.284178+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:25.331714+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:39:25.331762+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:25.331987+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:25.339096+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:25.365493+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:39:25.458465+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:25.554460+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:26.293626+00:00", "trade", 7.4553, 100.0]
["2026-09-21T15:39:26.575894+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:26.649239+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:26.701037+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:26.733465+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:27.640287+00:00", "trade", 7.455, 4.0]
["2026-09-21T15:39:27.640296+00:00", "trade", 7.45, 4.0]
["2026-09-21T15:39:27.640399+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:39:28.263891+00:00", "trade", 7.455, 9.0]
["2026-09-21T15:39:28.263916+00:00", "trade", 7.45, 9.0]
["2026-09-21T15:39:28.263947+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:39:28.263959+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:39:28.264038+00:00", "trade", 7.455, 471.0]
["2026-09-21T15:39:28.264289+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:28.417851+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:28.538784+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:39:28.554968+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:28.595393+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:39:28.873529+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:28.990539+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:29.535892+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:29.535983+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:29.642308+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:39:29.643232+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:39:29.643273+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:39:29.643292+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:39:29.643452+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:39:29.643474+00:00", "trade", 7.455, 319.0]
["2026-09-21T15:39:29.643515+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:39:29.643824+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:39:29.644210+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:39:29.729328+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:29.729547+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:29.729764+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:29.729957+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:29.730212+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:39:29.793668+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:29.794152+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:29.794567+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:29.896528+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:29.913510+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:29.929020+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:29.949261+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:39:30.736256+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:30.770559+00:00", "trade", 7.459, 641.0]
["2026-09-21T15:39:32.866916+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:39:33.817340+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:39:33.818067+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:33.888463+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:33.888514+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:33.888836+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.012159+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.012478+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.031078+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.342208+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.397310+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.620186+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.683944+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.685689+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.686051+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.695532+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:39:34.696375+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.701293+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.772797+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.973105+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:34.973412+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:35.013462+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:35.449854+00:00", "trade", 7.4588, 1000.0]
["2026-09-21T15:39:35.818999+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:35.833470+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:35.833552+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:36.702630+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:36.902579+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:36.902695+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:37.048864+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:37.188182+00:00", "trade", 7.4623, 100.0]
["2026-09-21T15:39:37.921508+00:00", "trade", 7.4597, 2000.0]
["2026-09-21T15:39:37.922091+00:00", "trade", 7.4556, 51.0]
["2026-09-21T15:39:37.999569+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.000063+00:00", "trade", 7.46, 102.0]
["2026-09-21T15:39:38.000064+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:39:38.000066+00:00", "trade", 7.46, 62.0]
["2026-09-21T15:39:38.000639+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.000651+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.000657+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.000664+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.000703+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:39:38.000742+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.000750+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.000759+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.000915+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.002493+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.121461+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.121512+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.142564+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.422815+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.422835+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.426223+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:39:38.426231+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.426234+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:39:38.426659+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.426771+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.427001+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.427042+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.427224+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.471546+00:00", "trade", 7.4568, 129.0]
["2026-09-21T15:39:38.594605+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:38.594657+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:39.450178+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:39:39.582678+00:00", "trade", 7.455, 9700.0]
["2026-09-21T15:39:39.730541+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:39:39.730572+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:40.454731+00:00", "trade", 7.455, 121.0]
["2026-09-21T15:39:40.454798+00:00", "trade", 7.455, 46.0]
["2026-09-21T15:39:41.180790+00:00", "trade", 7.455, 30.0]
["2026-09-21T15:39:41.797493+00:00", "trade", 7.458, 180.0]
["2026-09-21T15:39:41.817242+00:00", "trade", 7.4577, 170.0]
["2026-09-21T15:39:43.224028+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:39:43.224051+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:39:44.023053+00:00", "trade", 7.46, 184.0]
["2026-09-21T15:39:44.037688+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:39:46.129869+00:00", "trade", 7.455, 419.0]
["2026-09-21T15:39:46.150940+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:39:47.364795+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:47.403971+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:39:47.851331+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:39:47.875177+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:39:48.528255+00:00", "trade", 7.4599, 47.0]
["2026-09-21T15:39:48.638694+00:00", "trade", 7.4598, 2.0]
["2026-09-21T15:39:49.393031+00:00", "trade", 7.4549, 11.0]
["2026-09-21T15:39:50.443360+00:00", "trade", 7.455, 3000.0]
["2026-09-21T15:39:50.512520+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:39:50.514803+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:39:50.569650+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:50.569951+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:39:50.570017+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:50.570345+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:50.571412+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:50.854326+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:50.961445+00:00", "trade", 7.455, 8700.0]
["2026-09-21T15:39:51.080064+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.129216+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:39:51.129796+00:00", "trade", 7.4552, 50.0]
["2026-09-21T15:39:51.273220+00:00", "trade", 7.46, 9.0]
["2026-09-21T15:39:51.273770+00:00", "trade", 7.46, 9.0]
["2026-09-21T15:39:51.273796+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.273803+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.273842+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.273851+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.274409+00:00", "trade", 7.46, 9.0]
["2026-09-21T15:39:51.275120+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.441935+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.442306+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.451666+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:39:51.592627+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.817202+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.817623+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.821536+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.831827+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.832191+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.833796+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.927700+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:39:51.928465+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.928832+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.931429+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.959152+00:00", "trade", 7.45, 14.0]
["2026-09-21T15:39:51.960000+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.960102+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:51.961653+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:52.038354+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:52.308367+00:00", "trade", 7.455, 50.0]
["2026-09-21T15:39:53.418056+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:53.426444+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:39:53.760544+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:53.846630+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:54.371955+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:39:54.495702+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:54.495767+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:54.496142+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:54.500339+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:54.555349+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:54.557580+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:54.569500+00:00", "trade", 7.4599, 38.0]
["2026-09-21T15:39:54.594842+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:54.810858+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:55.037046+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:55.037137+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:56.419781+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:56.504372+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:56.551924+00:00", "trade", 7.455, 500.0]
["2026-09-21T15:39:56.658674+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:56.845124+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:39:57.034186+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:57.141780+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:57.206422+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:57.206510+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:57.209328+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:57.846516+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:58.019679+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:58.029237+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:58.618899+00:00", "trade", 7.4552, 31.0]
["2026-09-21T15:39:58.982674+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:39:59.031279+00:00", "trade", 7.46, 8800.0]
["2026-09-21T15:39:59.031876+00:00", "trade", 7.4566, 55.0]
["2026-09-21T15:39:59.033947+00:00", "trade", 7.46, 147.0]
["2026-09-21T15:39:59.130428+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:59.130454+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:39:59.338895+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:59.339021+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:59.339267+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:59.342934+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:59.411997+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:59.414867+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:59.425370+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:59.512723+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:59.679046+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:39:59.794926+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:59.816057+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:59.816117+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:59.882092+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:39:59.976024+00:00", "trade", 7.455, 9500.0]
["2026-09-21T15:40:00.263322+00:00", "trade", 7.46, 6.0]
["2026-09-21T15:40:00.263323+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:00.263693+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:00.263756+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:00.307918+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:40:00.308501+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:00.308602+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:00.346325+00:00", "trade", 7.455, 1500.0]
["2026-09-21T15:40:00.350438+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:00.350540+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:00.353494+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:00.353555+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:00.370412+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:00.514006+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:00.570114+00:00", "trade", 7.4618, 100.0]
["2026-09-21T15:40:00.783563+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:00.887840+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:01.155253+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:02.318664+00:00", "trade", 7.455, 9500.0]
["2026-09-21T15:40:02.319248+00:00", "trade", 7.455, 60.0]
["2026-09-21T15:40:02.319331+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:02.319428+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:02.322577+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:02.359699+00:00", "trade", 7.46, 60.0]
["2026-09-21T15:40:02.360313+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:02.362172+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:02.477347+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:02.626288+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:02.627340+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:02.630009+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:03.070055+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:03.080212+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:03.425093+00:00", "trade", 7.4501, 50.0]
["2026-09-21T15:40:03.440674+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:40:03.446283+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:40:03.485591+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:40:03.571735+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:03.595487+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:03.793642+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:04.164047+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:04.170168+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:04.269813+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:04.716070+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:04.795964+00:00", "trade", 7.4501, 10.0]
["2026-09-21T15:40:05.056660+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:05.163683+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:05.657521+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:05.662750+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:05.662761+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:05.740970+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:05.741363+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:05.839783+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:40:06.002104+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:06.064121+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:40:06.068975+00:00", "trade", 7.4501, 38.0]
["2026-09-21T15:40:06.143858+00:00", "trade", 7.4582, 10.0]
["2026-09-21T15:40:06.227261+00:00", "trade", 7.4599, 11.0]
["2026-09-21T15:40:06.333653+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:40:06.530609+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:40:06.530665+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:40:06.531376+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:06.642682+00:00", "trade", 7.46, 1000.0]
["2026-09-21T15:40:06.642749+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:06.642755+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:06.645680+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:06.646110+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:06.680107+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:40:06.683283+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:06.684022+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:40:06.803173+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:06.807674+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:07.904521+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:40:07.905222+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:40:08.348994+00:00", "trade", 7.4598, 5.0]
["2026-09-21T15:40:08.416900+00:00", "trade", 7.455, 9500.0]
["2026-09-21T15:40:09.010739+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:09.020374+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:40:09.020378+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:09.020386+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:40:09.020814+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:09.020880+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:09.020894+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:09.021612+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:09.022183+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:09.054750+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:40:09.686804+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:09.749362+00:00", "trade", 7.454, 9000.0]
["2026-09-21T15:40:10.103137+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:10.103709+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:10.103920+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:10.105123+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:10.105486+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:10.107480+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:10.108192+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:10.257775+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:10.258154+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:10.475264+00:00", "trade", 7.4583, 130.0]
["2026-09-21T15:40:10.594247+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:10.607001+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:10.876640+00:00", "trade", 7.4552, 26.0]
["2026-09-21T15:40:10.897707+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:40:11.210286+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.213632+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.214342+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.394854+00:00", "trade", 7.455, 243.0]
["2026-09-21T15:40:11.397586+00:00", "trade", 7.455, 250.0]
["2026-09-21T15:40:11.397877+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.398166+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.398541+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.401176+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.409546+00:00", "trade", 7.455, 7.0]
["2026-09-21T15:40:11.529207+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.529641+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.531887+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.532482+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.543314+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.543806+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.543975+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.545687+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.546225+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.658953+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.693661+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:11.694574+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:12.623672+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:12.624240+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:12.624349+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:12.625524+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:12.626605+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:13.080751+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:14.811907+00:00", "trade", 7.4599, 10.0]
["2026-09-21T15:40:14.814512+00:00", "trade", 7.46, 18.0]
["2026-09-21T15:40:14.816675+00:00", "trade", 7.46, 18.0]
["2026-09-21T15:40:14.837161+00:00", "trade", 7.46, 11.0]
["2026-09-21T15:40:14.892520+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:15.104175+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:15.323491+00:00", "trade", 7.4553, 25.0]
["2026-09-21T15:40:16.251018+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:40:16.388929+00:00", "trade", 7.4598, 200.0]
["2026-09-21T15:40:16.512997+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:17.083188+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:40:17.083229+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:17.083769+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:17.086229+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:17.086261+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:17.087436+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:17.248732+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:17.779305+00:00", "trade", 7.4571, 5.0]
["2026-09-21T15:40:17.780124+00:00", "trade", 7.46, 12.0]
["2026-09-21T15:40:17.885233+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:17.885846+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:17.892605+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:17.893231+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:18.033439+00:00", "trade", 7.46, 60.0]
["2026-09-21T15:40:18.225940+00:00", "trade", 7.4583, 10.0]
["2026-09-21T15:40:18.233431+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:18.236169+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:18.236782+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:18.278313+00:00", "trade", 7.4599, 5.0]
["2026-09-21T15:40:18.479487+00:00", "trade", 7.455, 12.0]
["2026-09-21T15:40:18.560714+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:40:18.810150+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:40:18.810154+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:18.810594+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:18.810660+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:18.810669+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:18.810929+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:18.811465+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:18.811731+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:19.005335+00:00", "trade", 7.455, 4.0]
["2026-09-21T15:40:19.007817+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:40:19.115304+00:00", "trade", 7.4599, 5.0]
["2026-09-21T15:40:19.532613+00:00", "trade", 7.4587, 5.0]
["2026-09-21T15:40:19.584257+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:19.791174+00:00", "trade", 7.4599, 1700.0]
["2026-09-21T15:40:19.791764+00:00", "trade", 7.4555, 50.0]
["2026-09-21T15:40:20.082657+00:00", "trade", 7.4587, 5.0]
["2026-09-21T15:40:20.128668+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:20.135242+00:00", "trade", 7.4599, 500.0]
["2026-09-21T15:40:20.292079+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:20.308321+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:40:20.507158+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:40:20.680266+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:40:20.680629+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:40:20.980519+00:00", "trade", 7.46, 320.0]
["2026-09-21T15:40:20.980520+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:20.980975+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:20.981259+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:20.981269+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:20.982154+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:23.054556+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:23.645709+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:40:23.649209+00:00", "trade", 7.4587, 80.0]
["2026-09-21T15:40:23.830475+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:23.830970+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:23.831420+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:24.901727+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:24.902265+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:24.906067+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:24.945072+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:25.299638+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:40:25.305001+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:40:26.144465+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:26.148783+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:26.149640+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:26.476956+00:00", "trade", 7.46, 11.0]
["2026-09-21T15:40:27.306495+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:40:27.306497+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:27.306860+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:27.310001+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:27.310839+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:27.387069+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:40:27.435316+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:40:27.435567+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:27.498592+00:00", "trade", 7.455, 500.0]
["2026-09-21T15:40:27.527992+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:28.018942+00:00", "trade", 7.4597, 500.0]
["2026-09-21T15:40:28.096155+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:28.878580+00:00", "trade", 7.4584, 1.0]
["2026-09-21T15:40:29.049872+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:29.340250+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:29.359255+00:00", "trade", 7.4576, 1000.0]
["2026-09-21T15:40:29.522900+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:29.933610+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:40:29.933619+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:40:29.933641+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:40:29.933671+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:40:29.935844+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:40:29.945604+00:00", "trade", 7.458, 500.0]
["2026-09-21T15:40:29.961579+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:40:29.964378+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:40:29.966218+00:00", "trade", 7.4577, 600.0]
["2026-09-21T15:40:30.129253+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:31.139091+00:00", "trade", 7.455, 133.0]
["2026-09-21T15:40:31.139154+00:00", "trade", 7.455, 167.0]
["2026-09-21T15:40:31.178421+00:00", "trade", 7.46, 72.0]
["2026-09-21T15:40:31.276349+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:31.665376+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:31.665914+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:32.101291+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:32.147914+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:40:32.575971+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:32.957032+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:40:32.957125+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:40:33.746588+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:35.062408+00:00", "trade", 7.455, 1741.0]
["2026-09-21T15:40:35.063000+00:00", "trade", 7.4555, 50.0]
["2026-09-21T15:40:35.080357+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:40:35.102670+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:35.485896+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:40:35.563247+00:00", "trade", 7.4579, 2.0]
["2026-09-21T15:40:35.887660+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:38.034382+00:00", "trade", 7.455, 20.0]
["2026-09-21T15:40:38.810165+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:40:38.810251+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:38.810607+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:38.833575+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:40:38.834291+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:39.716084+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:40:39.716110+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:40:39.716480+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:40.137594+00:00", "trade", 7.4599, 1000.0]
["2026-09-21T15:40:40.680015+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:40.681218+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:41.094745+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:40:41.106081+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:40:42.369973+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:43.107310+00:00", "trade", 7.4553, 200.0]
["2026-09-21T15:40:43.138070+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:44.223320+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:40:44.522373+00:00", "trade", 7.4553, 30.0]
["2026-09-21T15:40:45.070203+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:40:45.384371+00:00", "trade", 7.455, 22.0]
["2026-09-21T15:40:45.496057+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:45.576765+00:00", "trade", 7.4573, 75.0]
["2026-09-21T15:40:46.698572+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:40:46.698631+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:40:46.699038+00:00", "trade", 7.455, 97.0]
["2026-09-21T15:40:46.699847+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:46.705305+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:40:47.321107+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:40:47.364564+00:00", "trade", 7.455, 30.0]
["2026-09-21T15:40:47.636155+00:00", "trade", 7.4501, 3000.0]
["2026-09-21T15:40:48.178121+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:40:48.527970+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:40:49.594781+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:40:50.223762+00:00", "trade", 7.454, 60.0]
["2026-09-21T15:40:50.420204+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:50.623206+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:40:51.003119+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:40:51.003705+00:00", "trade", 7.4547, 64.0]
["2026-09-21T15:40:51.035377+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:51.763102+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:40:51.763436+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:40:51.763569+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:51.763691+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:52.022928+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:52.181302+00:00", "trade", 7.4575, 100.0]
["2026-09-21T15:40:52.331420+00:00", "trade", 7.455, 1700.0]
["2026-09-21T15:40:52.686386+00:00", "trade", 7.455, 1000.0]
["2026-09-21T15:40:53.522761+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:40:53.560468+00:00", "trade", 7.4575, 1.0]
["2026-09-21T15:40:53.767005+00:00", "trade", 7.455, 60.0]
["2026-09-21T15:40:54.223934+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:57.401697+00:00", "trade", 7.4553, 54.0]
["2026-09-21T15:40:57.715579+00:00", "trade", 7.4553, 31.0]
["2026-09-21T15:40:58.218081+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:58.218518+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:40:59.611190+00:00", "trade", 7.455, 95.0]
["2026-09-21T15:40:59.731483+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:41:00.614458+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:00.615100+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:02.410638+00:00", "trade", 7.45, 12.0]
["2026-09-21T15:41:02.767555+00:00", "trade", 7.4554, 27.0]
["2026-09-21T15:41:03.033518+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.037378+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.247500+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430477+00:00", "trade", 7.46, 1189.0]
["2026-09-21T15:41:03.430479+00:00", "trade", 7.46, 1229.0]
["2026-09-21T15:41:03.430479+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430481+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:41:03.430482+00:00", "trade", 7.46, 26.0]
["2026-09-21T15:41:03.430486+00:00", "trade", 7.46, 75.0]
["2026-09-21T15:41:03.430486+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:41:03.430489+00:00", "trade", 7.46, 6000.0]
["2026-09-21T15:41:03.430489+00:00", "trade", 7.46, 400.0]
["2026-09-21T15:41:03.430493+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:41:03.430493+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430508+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430515+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430575+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430582+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430591+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:41:03.430593+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430595+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430596+00:00", "trade", 7.46, 5400.0]
["2026-09-21T15:41:03.430598+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:41:03.430601+00:00", "trade", 7.46, 40.0]
["2026-09-21T15:41:03.430606+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:41:03.430608+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:41:03.430612+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:03.430620+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:03.430620+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:41:03.430623+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:41:03.430628+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:03.430629+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:41:03.430631+00:00", "trade", 7.46, 96.0]
["2026-09-21T15:41:03.430631+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:03.430631+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:41:03.430632+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:41:03.430634+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:41:03.430639+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:03.430639+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:41:03.430661+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430676+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430677+00:00", "trade", 7.46, 238.0]
["2026-09-21T15:41:03.430682+00:00", "trade", 7.46, 6.0]
["2026-09-21T15:41:03.430683+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430685+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:41:03.430685+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:41:03.430685+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:41:03.430689+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:41:03.430689+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:41:03.430689+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430690+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:03.430697+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430704+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430710+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:41:03.430718+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:41:03.430725+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:41:03.430734+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:41:03.430741+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:41:03.430748+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:41:03.430755+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:41:03.430761+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:41:03.430768+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:41:03.430774+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:41:03.430783+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:41:03.430790+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:41:03.430799+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:41:03.430802+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430806+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430814+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430821+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430828+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430836+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430843+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430852+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:41:03.430859+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430866+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430873+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430887+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430894+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430929+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:41:03.430949+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430958+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430965+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.430966+00:00", "trade", 7.46, 6600.0]
["2026-09-21T15:41:03.431009+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.431115+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.431138+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.431155+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.431163+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.431207+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.431236+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.431403+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.431463+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.431466+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:41:03.431665+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.431690+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.431887+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:41:03.432164+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.432191+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.434169+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.434693+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.435141+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.435531+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.436115+00:00", "trade", 7.46, 14.0]
["2026-09-21T15:41:03.437307+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.437871+00:00", "trade", 7.46, 11.0]
["2026-09-21T15:41:03.440983+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.444119+00:00", "trade", 7.46, 18.0]
["2026-09-21T15:41:03.445706+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.445730+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.446362+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:41:03.448638+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.450632+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.455509+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.460947+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.460954+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.469067+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:41:03.470845+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:41:03.479855+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.481546+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:41:03.484678+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.520956+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.521842+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.522602+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:41:03.717277+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.747819+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.754021+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.789642+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.852668+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:03.884598+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:03.884717+00:00", "trade", 7.46, 11.0]
["2026-09-21T15:41:03.884754+00:00", "trade", 7.46, 11.0]
["2026-09-21T15:41:03.884987+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:04.403772+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:04.454192+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:04.454859+00:00", "trade", 7.465, 875.0]
["2026-09-21T15:41:04.525530+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:04.675368+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:04.790170+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:41:04.811048+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:05.165909+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:05.236874+00:00", "trade", 7.465, 150.0]
["2026-09-21T15:41:05.237724+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:05.279374+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:05.294567+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:05.443919+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:41:05.444448+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:05.444499+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:05.445344+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:41:05.445841+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:05.529776+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:41:05.546478+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:05.549493+00:00", "trade", 7.4672, 600.0]
["2026-09-21T15:41:05.731640+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:05.744598+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:05.780622+00:00", "trade", 7.465, 9500.0]
["2026-09-21T15:41:05.781238+00:00", "trade", 7.4651, 138.0]
["2026-09-21T15:41:05.859709+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:41:05.911730+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:41:06.935981+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:06.982066+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:06.990142+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:07.068884+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:08.087245+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:08.087933+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:08.106893+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:41:09.677641+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:41:09.688045+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:09.883354+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:09.934577+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:10.516404+00:00", "trade", 7.4558, 27.0]
["2026-09-21T15:41:11.583621+00:00", "trade", 7.465, 50.0]
["2026-09-21T15:41:11.972980+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:12.050859+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:12.167675+00:00", "trade", 7.4595, 3000.0]
["2026-09-21T15:41:12.236961+00:00", "trade", 7.4558, 200.0]
["2026-09-21T15:41:12.934627+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:41:13.569566+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:41:13.686076+00:00", "trade", 7.4699, 8800.0]
["2026-09-21T15:41:13.686691+00:00", "trade", 7.4697, 110.0]
["2026-09-21T15:41:13.730258+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:41:13.811174+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:13.968322+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:14.000549+00:00", "trade", 7.47, 14500.0]
["2026-09-21T15:41:14.001160+00:00", "trade", 7.4699, 177.0]
["2026-09-21T15:41:14.250148+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:14.250149+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:41:14.250613+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:14.250644+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:14.250677+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:14.313665+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:14.320994+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:14.473398+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:14.731158+00:00", "trade", 7.4563, 20.0]
["2026-09-21T15:41:14.899707+00:00", "trade", 7.465, 5000.0]
["2026-09-21T15:41:14.900329+00:00", "trade", 7.4651, 61.0]
["2026-09-21T15:41:15.148475+00:00", "trade", 7.4678, 1.0]
["2026-09-21T15:41:15.820995+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:15.822979+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:15.823999+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:15.906588+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:16.345276+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:41:16.345891+00:00", "trade", 7.465, 108.0]
["2026-09-21T15:41:16.355110+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:16.416450+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:16.566287+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:16.654374+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:41:16.654988+00:00", "trade", 7.4674, 50.0]
["2026-09-21T15:41:17.163703+00:00", "trade", 7.4699, 25.0]
["2026-09-21T15:41:17.205411+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:41:17.248690+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:41:18.689907+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:18.721817+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:19.193059+00:00", "trade", 7.468, 1.0]
["2026-09-21T15:41:19.279641+00:00", "trade", 7.465, 8.0]
["2026-09-21T15:41:19.587725+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:19.588179+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:19.588628+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:19.620315+00:00", "trade", 7.465, 2000.0]
["2026-09-21T15:41:19.621004+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:19.623969+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:19.746485+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:19.869942+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:19.870433+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:19.870633+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:19.921714+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:19.922425+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:19.924169+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:19.924707+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:20.188722+00:00", "trade", 7.46, 6248.0]
["2026-09-21T15:41:20.189338+00:00", "trade", 7.4615, 106.0]
["2026-09-21T15:41:20.203596+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:41:20.370804+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:21.571544+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:21.783942+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:41:22.243863+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:41:22.244119+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:22.244544+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:22.244656+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:22.290049+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:22.523486+00:00", "trade", 7.4568, 100.0]
["2026-09-21T15:41:23.301165+00:00", "trade", 7.4679, 2.0]
["2026-09-21T15:41:23.352314+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:23.396447+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:23.442045+00:00", "trade", 7.465, 60.0]
["2026-09-21T15:41:23.564169+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:41:23.921061+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:23.983803+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:41:24.130159+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:24.349300+00:00", "trade", 7.4569, 34.0]
["2026-09-21T15:41:24.628843+00:00", "trade", 7.465, 302.0]
["2026-09-21T15:41:25.030358+00:00", "trade", 7.4699, 1.0]
["2026-09-21T15:41:25.118803+00:00", "trade", 7.4651, 400.0]
["2026-09-21T15:41:25.295410+00:00", "trade", 7.465, 4.0]
["2026-09-21T15:41:25.553691+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:41:26.209384+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:41:26.472612+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:41:26.786655+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:26.824364+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:41:26.825212+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:26.868731+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:41:26.869353+00:00", "trade", 7.465, 115.0]
["2026-09-21T15:41:26.869852+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:27.332380+00:00", "trade", 7.465, 1766.0]
["2026-09-21T15:41:27.343472+00:00", "trade", 7.4698, 6684.0]
["2026-09-21T15:41:27.344089+00:00", "trade", 7.4688, 101.0]
["2026-09-21T15:41:27.371850+00:00", "trade", 7.4651, 100.0]
["2026-09-21T15:41:28.164570+00:00", "trade", 7.465, 8650.0]
["2026-09-21T15:41:28.165187+00:00", "trade", 7.465, 105.0]
["2026-09-21T15:41:28.189744+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:28.766993+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:41:28.876318+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:41:28.969504+00:00", "trade", 7.465, 8650.0]
["2026-09-21T15:41:28.970117+00:00", "trade", 7.465, 108.0]
["2026-09-21T15:41:29.393124+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:41:29.413244+00:00", "trade", 7.465, 8301.0]
["2026-09-21T15:41:29.413856+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:41:29.413919+00:00", "trade", 7.465, 52.0]
["2026-09-21T15:41:29.530007+00:00", "trade", 7.465, 149.0]
["2026-09-21T15:41:29.778699+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:41:30.201995+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:41:30.202610+00:00", "trade", 7.465, 103.0]
["2026-09-21T15:41:30.693216+00:00", "trade", 7.465, 325.0]
["2026-09-21T15:41:31.020530+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:31.307001+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:41:32.243116+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:41:32.245424+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:41:32.572150+00:00", "trade", 7.4577, 100.0]
["2026-09-21T15:41:32.769938+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:32.770787+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:41:32.771355+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:32.771367+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:32.771701+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:32.777384+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:33.020538+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:41:33.352133+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:33.352621+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:33.352669+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:33.353095+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:33.353120+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:33.355434+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:33.355902+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:33.356038+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:33.431752+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:33.439637+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:41:34.226540+00:00", "trade", 7.4699, 100.0]
["2026-09-21T15:41:34.229243+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:34.230692+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:34.231516+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:34.858288+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:34.858361+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:34.861599+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:34.862366+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:35.202011+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:41:35.202866+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:35.309596+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:35.962337+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:35.962581+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:35.966222+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:35.966976+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:36.090820+00:00", "trade", 7.4677, 66.0]
["2026-09-21T15:41:36.180234+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:36.180235+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:41:36.180701+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:36.180738+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:36.180785+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:36.181011+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:36.181226+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:36.181263+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:36.181675+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:36.273238+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:36.977122+00:00", "trade", 7.4699, 100.0]
["2026-09-21T15:41:36.977161+00:00", "trade", 7.4681, 100.0]
["2026-09-21T15:41:37.212009+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:41:37.336814+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:41:37.336831+00:00", "trade", 7.4622, 100.0]
["2026-09-21T15:41:37.336840+00:00", "trade", 7.4622, 15.0]
["2026-09-21T15:41:37.336873+00:00", "trade", 7.4622, 500.0]
["2026-09-21T15:41:37.336880+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:37.336888+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:41:37.336897+00:00", "trade", 7.4622, 15.0]
["2026-09-21T15:41:37.336912+00:00", "trade", 7.4622, 20.0]
["2026-09-21T15:41:37.336922+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:41:37.336937+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:37.336949+00:00", "trade", 7.4622, 20.0]
["2026-09-21T15:41:37.336958+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:41:37.336969+00:00", "trade", 7.4622, 100.0]
["2026-09-21T15:41:37.336978+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:41:37.336997+00:00", "trade", 7.4622, 15.0]
["2026-09-21T15:41:37.337005+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:37.337018+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:41:37.337028+00:00", "trade", 7.4622, 50.0]
["2026-09-21T15:41:37.337317+00:00", "trade", 7.4622, 5165.0]
["2026-09-21T15:41:37.337672+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:37.337932+00:00", "trade", 7.4627, 95.0]
["2026-09-21T15:41:37.339067+00:00", "trade", 7.47, 18.0]
["2026-09-21T15:41:37.339126+00:00", "trade", 7.47, 56.0]
["2026-09-21T15:41:37.519063+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:37.767918+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:41:38.837560+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:38.894529+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:41:38.897426+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:38.898171+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:39.036381+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:39.043279+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:39.081888+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:39.087557+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:39.088134+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:39.547199+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:41:40.047787+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:41:40.269486+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:41:40.341965+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:40.557027+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:40.573226+00:00", "trade", 7.4694, 200.0]
["2026-09-21T15:41:40.615735+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:40.628692+00:00", "trade", 7.46, 32.0]
["2026-09-21T15:41:40.730233+00:00", "trade", 7.465, 420.0]
["2026-09-21T15:41:40.865827+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:41:40.931260+00:00", "trade", 7.4649, 10.0]
["2026-09-21T15:41:41.016758+00:00", "trade", 7.465, 106.0]
["2026-09-21T15:41:41.541710+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:41:41.541736+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:41.542173+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:41:41.542185+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:41:41.542223+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:41.542544+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:41.543350+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:41.544696+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:41.545044+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:41.564988+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:41:41.565804+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:41.683020+00:00", "trade", 7.458, 100.0]
["2026-09-21T15:41:41.777693+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:41:42.105613+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:42.337061+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:42.411694+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:41:42.424563+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:42.429424+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:42.611497+00:00", "trade", 7.465, 1500.0]
["2026-09-21T15:41:42.839653+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:42.941795+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:43.792691+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:43.934331+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:44.535301+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:44.793663+00:00", "trade", 7.465, 9.0]
["2026-09-21T15:41:44.794033+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:41:44.997252+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:45.150692+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:41:45.169115+00:00", "trade", 7.468, 200.0]
["2026-09-21T15:41:45.578686+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:41:45.622781+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:45.622782+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:41:45.623291+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:45.629120+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:45.629554+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:45.672335+00:00", "trade", 7.4651, 1.0]
["2026-09-21T15:41:45.681241+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:41:45.684121+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:41:45.925848+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:45.959208+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.064447+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.132103+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:41:46.151440+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.283596+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.327696+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.473904+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.475068+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.518938+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:41:46.634659+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.635840+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.661107+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.663421+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.687924+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.699305+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.902674+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:46.988563+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:47.185426+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:47.185662+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:47.186039+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:47.186246+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:47.189384+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:47.190414+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:47.357169+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:41:47.430503+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:47.430988+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:47.432925+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:47.433526+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:47.625636+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:47.882820+00:00", "trade", 7.4698, 33.0]
["2026-09-21T15:41:47.884479+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:41:47.890484+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:48.117687+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:48.118129+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:48.241243+00:00", "trade", 7.4698, 1.0]
["2026-09-21T15:41:48.265315+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:48.557385+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:49.000403+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:41:49.396912+00:00", "trade", 7.46, 11.0]
["2026-09-21T15:41:49.610710+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:50.601082+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:50.859808+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:50.932996+00:00", "trade", 7.465, 150.0]
["2026-09-21T15:41:51.337735+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:41:51.338097+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:41:51.349332+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.349834+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.352389+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.352867+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.352966+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.487739+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.713795+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.714516+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.714972+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.715030+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.716002+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.717029+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.717454+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.829372+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:51.874546+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:41:52.022031+00:00", "trade", 7.47, 18.0]
["2026-09-21T15:41:52.031487+00:00", "trade", 7.465, 14.0]
["2026-09-21T15:41:52.089199+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:41:52.160528+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:52.162555+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:52.163219+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:52.508112+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:41:52.515528+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:52.603970+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:52.615797+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:52.616254+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:52.619309+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:52.619350+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:52.875806+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:52.915567+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:53.094457+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:53.458952+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:53.623543+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:41:54.024990+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:54.215740+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:54.549182+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:54.687989+00:00", "trade", 7.4651, 2.0]
["2026-09-21T15:41:54.688351+00:00", "trade", 7.4651, 1.0]
["2026-09-21T15:41:54.726048+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:55.227337+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:41:55.477861+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:41:55.570218+00:00", "trade", 7.4582, 27.0]
["2026-09-21T15:41:55.694006+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:41:55.983744+00:00", "trade", 7.4601, 600.0]
["2026-09-21T15:41:55.984385+00:00", "trade", 7.4651, 56.0]
["2026-09-21T15:41:55.985195+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:41:56.041178+00:00", "trade", 7.465, 79.0]
["2026-09-21T15:41:56.084563+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:41:56.132059+00:00", "trade", 7.47, 40.0]
["2026-09-21T15:41:56.804176+00:00", "trade", 7.4695, 150.0]
["2026-09-21T15:41:57.879218+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:58.124959+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:58.211723+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:59.415400+00:00", "trade", 7.4642, 22.0]
["2026-09-21T15:41:59.466776+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:41:59.547074+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:59.547116+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:41:59.584565+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:00.501153+00:00", "trade", 7.4698, 18.0]
["2026-09-21T15:42:00.765218+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:01.263089+00:00", "trade", 7.46, 30.0]
["2026-09-21T15:42:02.193310+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:02.286215+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:02.609749+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:02.609751+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:42:02.610215+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:02.610238+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:02.622299+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:02.636491+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:02.636493+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:42:02.636968+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:02.637240+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:02.817996+00:00", "trade", 7.4682, 250.0]
["2026-09-21T15:42:02.818683+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:03.575523+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:03.764480+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:03.764931+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:03.882843+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.031179+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.031181+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:42:04.031697+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.031705+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.031714+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.031723+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.031730+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.031737+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.032009+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.032031+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.032177+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.032198+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.032653+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.033104+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.033578+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.090676+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.105038+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.105514+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.160397+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.277930+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:04.602253+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:05.236038+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:05.259015+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:05.329840+00:00", "trade", 7.465, 3250.0]
["2026-09-21T15:42:05.330458+00:00", "trade", 7.4658, 51.0]
["2026-09-21T15:42:05.332939+00:00", "trade", 7.465, 233.0]
["2026-09-21T15:42:05.989152+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:06.000146+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:06.708588+00:00", "trade", 7.465, 30.0]
["2026-09-21T15:42:07.014149+00:00", "trade", 7.465, 600.0]
["2026-09-21T15:42:07.032781+00:00", "trade", 7.465, 423.0]
["2026-09-21T15:42:07.137138+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:07.149036+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:07.293308+00:00", "trade", 7.4621, 88.0]
["2026-09-21T15:42:07.293371+00:00", "trade", 7.463, 13.0]
["2026-09-21T15:42:07.293380+00:00", "trade", 7.4653, 6.0]
["2026-09-21T15:42:07.293424+00:00", "trade", 7.4658, 10.0]
["2026-09-21T15:42:07.407439+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:07.978026+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:08.647321+00:00", "trade", 7.4682, 500.0]
["2026-09-21T15:42:08.914580+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:09.180876+00:00", "trade", 7.4584, 29.0]
["2026-09-21T15:42:09.323448+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:42:09.716846+00:00", "trade", 7.4682, 50.0]
["2026-09-21T15:42:10.142863+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:42:10.142869+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:11.496517+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:11.536862+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:11.560916+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:11.812940+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:11.928203+00:00", "trade", 7.4601, 4000.0]
["2026-09-21T15:42:11.928823+00:00", "trade", 7.462, 72.0]
["2026-09-21T15:42:12.081874+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:12.160583+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:12.342317+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:42:12.343304+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:12.907517+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:13.077571+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:42:13.688926+00:00", "trade", 7.4586, 1.0]
["2026-09-21T15:42:14.248516+00:00", "trade", 7.47, 94.0]
["2026-09-21T15:42:14.248522+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:42:14.248528+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:14.248956+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:14.248999+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:14.249112+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:14.249120+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:14.249339+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:14.249580+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:14.256661+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:14.279682+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:14.280149+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:15.397400+00:00", "trade", 7.47, 700.0]
["2026-09-21T15:42:15.794327+00:00", "trade", 7.465, 554.0]
["2026-09-21T15:42:15.833967+00:00", "trade", 7.47, 11.0]
["2026-09-21T15:42:15.835724+00:00", "trade", 7.47, 17.0]
["2026-09-21T15:42:15.836830+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:15.836952+00:00", "trade", 7.47, 17.0]
["2026-09-21T15:42:16.110841+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:16.111295+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.097435+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:42:17.177657+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.178402+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.197970+00:00", "trade", 7.47, 1000.0]
["2026-09-21T15:42:17.198673+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.435905+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.447878+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.654090+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:42:17.654808+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.654826+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.654834+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.656240+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.661090+00:00", "trade", 7.465, 34.0]
["2026-09-21T15:42:17.661529+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.770975+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.897548+00:00", "trade", 7.4699, 500.0]
["2026-09-21T15:42:17.898255+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.898743+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.972393+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.972706+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:17.998985+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:42:18.030255+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:18.032387+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:18.146118+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:18.369210+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:18.369224+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:18.543228+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:42:18.649245+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:19.262451+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:42:21.080883+00:00", "trade", 7.465, 325.0]
["2026-09-21T15:42:21.389149+00:00", "trade", 7.4685, 200.0]
["2026-09-21T15:42:21.511823+00:00", "trade", 7.47, 43.0]
["2026-09-21T15:42:21.511830+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:21.512292+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:21.512318+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:21.512790+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:22.449369+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:42:22.910610+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:42:23.046237+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:23.578670+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:23.579116+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:23.579425+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:23.816776+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:23.816862+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:23.911760+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:24.546984+00:00", "trade", 7.4695, 500.0]
["2026-09-21T15:42:25.044939+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:25.045036+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:25.138309+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:25.225357+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:25.492008+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:25.492009+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:42:25.492071+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:25.492472+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:25.542651+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:25.542707+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:25.692622+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:42:25.856766+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:25.856911+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:25.865751+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:25.867642+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:26.069037+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:26.121105+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:26.122005+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:26.259634+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:26.348429+00:00", "trade", 7.4605, 1.0]
["2026-09-21T15:42:26.627431+00:00", "trade", 7.4667, 45.0]
["2026-09-21T15:42:26.649183+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:42:27.453948+00:00", "trade", 7.4683, 400.0]
["2026-09-21T15:42:27.560951+00:00", "trade", 7.4667, 2.0]
["2026-09-21T15:42:28.240534+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:28.519890+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:42:28.520768+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:28.522430+00:00", "trade", 7.47, 17.0]
["2026-09-21T15:42:28.522493+00:00", "trade", 7.47, 283.0]
["2026-09-21T15:42:28.554458+00:00", "trade", 7.4699, 400.0]
["2026-09-21T15:42:28.678103+00:00", "trade", 7.47, 17.0]
["2026-09-21T15:42:28.682553+00:00", "trade", 7.47, 72.0]
["2026-09-21T15:42:28.703965+00:00", "trade", 7.47, 11.0]
["2026-09-21T15:42:28.877302+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:28.884200+00:00", "trade", 7.4667, 39.0]
["2026-09-21T15:42:28.906783+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:42:29.056300+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:29.056762+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:29.056962+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:29.057493+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:29.554567+00:00", "trade", 7.4682, 1.0]
["2026-09-21T15:42:29.555372+00:00", "trade", 7.465, 34.0]
["2026-09-21T15:42:29.758952+00:00", "trade", 7.4705, 99.0]
["2026-09-21T15:42:29.790808+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:29.887285+00:00", "trade", 7.4587, 28.0]
["2026-09-21T15:42:30.164244+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:30.274404+00:00", "trade", 7.4405, 83.0]
["2026-09-21T15:42:30.416266+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:30.416612+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:30.416683+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:30.504714+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:30.782520+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:30.782722+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:30.834375+00:00", "trade", 7.47, 40.0]
["2026-09-21T15:42:30.835079+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:30.850079+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:30.951706+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:31.103414+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:31.104213+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:31.179760+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:31.225388+00:00", "trade", 7.4305, 1.0]
["2026-09-21T15:42:31.226258+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:31.226999+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:42:31.229816+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:42:31.231542+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:42:31.232300+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:31.450451+00:00", "trade", 7.4795, 3.0]
["2026-09-21T15:42:31.481716+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:31.688902+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:31.688971+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:31.692533+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:31.693257+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:31.769266+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:31.820818+00:00", "trade", 7.4601, 20.0]
["2026-09-21T15:42:31.902389+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:32.363917+00:00", "trade", 7.4795, 48.0]
["2026-09-21T15:42:32.447069+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:42:32.449643+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:42:32.480296+00:00", "trade", 7.465, 40.0]
["2026-09-21T15:42:32.495341+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:32.798494+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:42:32.843882+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:32.901209+00:00", "trade", 7.4895, 1.0]
["2026-09-21T15:42:32.907112+00:00", "trade", 7.4895, 4.0]
["2026-09-21T15:42:32.970161+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:42:32.970744+00:00", "trade", 7.4653, 56.0]
["2026-09-21T15:42:32.971530+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:42:33.093806+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:33.531747+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:42:33.651340+00:00", "trade", 7.4667, 7.0]
["2026-09-21T15:42:33.674203+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:42:34.627293+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:42:35.559042+00:00", "trade", 7.4683, 1.0]
["2026-09-21T15:42:35.661280+00:00", "trade", 7.4699, 200.0]
["2026-09-21T15:42:36.368152+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:36.836556+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:36.886325+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.150161+00:00", "trade", 7.5495, 149.0]
["2026-09-21T15:42:37.473012+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.473040+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.473047+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.473115+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.473643+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.473907+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:42:37.503462+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.504052+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.504530+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.576232+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.593895+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.593963+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:37.594561+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.594616+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.594889+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:42:37.595358+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.595376+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.597933+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.598595+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.662990+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:37.811334+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.811801+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.828898+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.828927+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.869481+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.869936+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.887014+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.989920+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:37.990381+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:38.133933+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:38.287830+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:38.488604+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:38.563860+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:38.728213+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:38.728239+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:38.728731+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:39.010377+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:39.010406+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:39.010419+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:39.010860+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:39.030037+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:39.030523+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:39.030798+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:39.067620+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:42:39.076644+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:42:39.078434+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:42:39.078434+00:00", "trade", 7.465, 24.0]
["2026-09-21T15:42:39.079217+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:39.144122+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:39.360913+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:42:39.385917+00:00", "trade", 7.465, 7.0]
["2026-09-21T15:42:39.410882+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:42:39.420802+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:39.421558+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:39.424774+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:39.425236+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:39.425238+00:00", "trade", 7.465, 306.0]
["2026-09-21T15:42:39.426423+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:39.488751+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:39.843317+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:39.929934+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:40.360172+00:00", "trade", 7.465, 24.0]
["2026-09-21T15:42:40.918016+00:00", "trade", 7.5114, 1.0]
["2026-09-21T15:42:41.050009+00:00", "trade", 7.4668, 272.0]
["2026-09-21T15:42:41.071781+00:00", "trade", 7.4668, 1.0]
["2026-09-21T15:42:41.094540+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:41.094994+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:41.134725+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:41.135232+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:41.136445+00:00", "trade", 7.465, 12.0]
["2026-09-21T15:42:41.282022+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:41.368443+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:41.461397+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:42:41.468834+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:42:41.469416+00:00", "trade", 7.4652, 58.0]
["2026-09-21T15:42:41.555979+00:00", "trade", 7.468, 2.0]
["2026-09-21T15:42:42.244528+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:42:42.648129+00:00", "trade", 7.5086, 2.0]
["2026-09-21T15:42:42.973146+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:42.973177+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:43.091786+00:00", "trade", 7.5714, 1.0]
["2026-09-21T15:42:43.091845+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:43.102575+00:00", "trade", 7.5786, 1.0]
["2026-09-21T15:42:43.309460+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:43.309978+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:43.412794+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:43.806211+00:00", "trade", 7.5914, 1.0]
["2026-09-21T15:42:44.036071+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:44.036382+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:44.036537+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:44.036860+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:44.036873+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:44.038996+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:44.152078+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:44.322004+00:00", "trade", 7.5914, 58.0]
["2026-09-21T15:42:44.545776+00:00", "trade", 7.465, 7.0]
["2026-09-21T15:42:44.545797+00:00", "trade", 7.46, 7.0]
["2026-09-21T15:42:44.713501+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:42:44.830046+00:00", "trade", 7.5914, 15.0]
["2026-09-21T15:42:44.877883+00:00", "trade", 7.5914, 88.0]
["2026-09-21T15:42:44.928855+00:00", "trade", 7.4606, 100.0]
["2026-09-21T15:42:45.013454+00:00", "trade", 7.4405, 27.0]
["2026-09-21T15:42:45.431821+00:00", "trade", 7.5914, 1.0]
["2026-09-21T15:42:45.469235+00:00", "trade", 7.5914, 1.0]
["2026-09-21T15:42:46.362081+00:00", "trade", 7.5586, 10.0]
["2026-09-21T15:42:47.079701+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:47.237067+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:47.249760+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:42:47.250783+00:00", "trade", 7.465, 206.0]
["2026-09-21T15:42:47.250813+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:47.250853+00:00", "trade", 7.465, 134.0]
["2026-09-21T15:42:47.250873+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:47.250960+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:47.250971+00:00", "trade", 7.465, 166.0]
["2026-09-21T15:42:47.251309+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:47.251370+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:42:47.284868+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:42:47.285535+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:42:47.286049+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:47.571147+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:42:47.584274+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:47.621550+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:47.719468+00:00", "trade", 7.47, 7.0]
["2026-09-21T15:42:47.939616+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:42:47.940726+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:47.941441+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:47.941467+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:47.941829+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:47.942113+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:47.942168+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:48.091673+00:00", "trade", 7.5786, 1.0]
["2026-09-21T15:42:48.256587+00:00", "trade", 7.47, 36.0]
["2026-09-21T15:42:48.256787+00:00", "trade", 7.465, 70.0]
["2026-09-21T15:42:48.330461+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:48.486201+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:48.486652+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:48.754806+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:42:48.755282+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:49.058676+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:49.109027+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:49.146934+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:49.362810+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:49.363687+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:49.531210+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:49.586356+00:00", "trade", 7.5586, 38.0]
["2026-09-21T15:42:49.619149+00:00", "trade", 7.5486, 1.0]
["2026-09-21T15:42:49.682482+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:49.751932+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:42:49.751932+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:49.752403+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:49.752411+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:49.753343+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:49.757037+00:00", "trade", 7.5214, 1.0]
["2026-09-21T15:42:49.758143+00:00", "trade", 7.5286, 1.0]
["2026-09-21T15:42:49.853758+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:50.481335+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:42:50.601955+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:50.602473+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:50.782240+00:00", "trade", 7.6209, 2254.0]
["2026-09-21T15:42:51.118480+00:00", "trade", 7.4595, 28.0]
["2026-09-21T15:42:51.215456+00:00", "trade", 7.6214, 29.0]
["2026-09-21T15:42:51.243314+00:00", "trade", 7.4801, 6373.0]
["2026-09-21T15:42:51.854641+00:00", "trade", 7.6486, 12.0]
["2026-09-21T15:42:51.855423+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:51.997146+00:00", "trade", 7.47, 57.0]
["2026-09-21T15:42:52.226152+00:00", "trade", 7.6414, 6.0]
["2026-09-21T15:42:52.871219+00:00", "trade", 7.6414, 272.0]
["2026-09-21T15:42:52.898894+00:00", "trade", 7.6314, 1.0]
["2026-09-21T15:42:52.902640+00:00", "trade", 7.6386, 104.0]
["2026-09-21T15:42:52.904497+00:00", "trade", 7.6306, 2620.0]
["2026-09-21T15:42:53.368895+00:00", "trade", 7.6214, 1.0]
["2026-09-21T15:42:53.544982+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:53.545700+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:53.598629+00:00", "trade", 7.6086, 5.0]
["2026-09-21T15:42:53.623190+00:00", "trade", 7.6186, 1.0]
["2026-09-21T15:42:53.877856+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:54.502832+00:00", "trade", 7.465, 33.0]
["2026-09-21T15:42:54.525941+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:42:54.552198+00:00", "trade", 7.6514, 159.0]
["2026-09-21T15:42:54.759336+00:00", "trade", 7.6586, 14.0]
["2026-09-21T15:42:55.551540+00:00", "trade", 7.4647, 1.0]
["2026-09-21T15:42:56.033801+00:00", "trade", 7.6286, 1.0]
["2026-09-21T15:42:56.061063+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:42:56.305151+00:00", "trade", 7.6114, 18.0]
["2026-09-21T15:42:56.378432+00:00", "trade", 7.5614, 1.0]
["2026-09-21T15:42:56.389001+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:56.473692+00:00", "trade", 7.6186, 131.0]
["2026-09-21T15:42:56.485702+00:00", "trade", 7.5986, 100.0]
["2026-09-21T15:42:56.548913+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:56.549381+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:56.707380+00:00", "trade", 7.5786, 1.0]
["2026-09-21T15:42:56.755761+00:00", "trade", 7.5686, 1.0]
["2026-09-21T15:42:56.791580+00:00", "trade", 7.5986, 18.0]
["2026-09-21T15:42:56.962272+00:00", "trade", 7.5786, 395.0]
["2026-09-21T15:42:57.276532+00:00", "trade", 7.5686, 1.0]
["2026-09-21T15:42:57.348325+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:42:57.348327+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:57.348720+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:57.348766+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:57.348793+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:57.352318+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:57.437552+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:57.450982+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:57.506324+00:00", "trade", 7.5386, 1.0]
["2026-09-21T15:42:57.506542+00:00", "trade", 7.5386, 66.0]
["2026-09-21T15:42:57.573232+00:00", "trade", 7.5686, 2.0]
["2026-09-21T15:42:57.627414+00:00", "trade", 7.5286, 366.0]
["2026-09-21T15:42:57.958280+00:00", "trade", 7.5314, 28.0]
["2026-09-21T15:42:58.020024+00:00", "trade", 7.5186, 10.0]
["2026-09-21T15:42:58.069789+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:42:58.073517+00:00", "trade", 7.5086, 49.0]
["2026-09-21T15:42:58.188604+00:00", "trade", 7.5214, 4.0]
["2026-09-21T15:42:58.190533+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:42:58.284363+00:00", "trade", 7.5186, 1.0]
["2026-09-21T15:42:58.426540+00:00", "trade", 7.5286, 11.0]
["2026-09-21T15:42:58.440147+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:42:58.457682+00:00", "trade", 7.465, 40.0]
["2026-09-21T15:42:58.777455+00:00", "trade", 7.4675, 500.0]
["2026-09-21T15:42:58.782841+00:00", "trade", 7.5386, 38.0]
["2026-09-21T15:42:58.799450+00:00", "trade", 7.4675, 1.0]
["2026-09-21T15:42:59.349186+00:00", "trade", 7.5286, 4.0]
["2026-09-21T15:42:59.477676+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:42:59.572954+00:00", "trade", 7.4667, 2.0]
["2026-09-21T15:43:00.175917+00:00", "trade", 7.5214, 1.0]
["2026-09-21T15:43:00.350030+00:00", "trade", 7.5214, 49.0]
["2026-09-21T15:43:00.755105+00:00", "trade", 7.5386, 66.0]
["2026-09-21T15:43:00.954932+00:00", "trade", 7.5386, 1.0]
["2026-09-21T15:43:00.996691+00:00", "trade", 7.5386, 65.0]
["2026-09-21T15:43:01.342422+00:00", "trade", 7.5486, 1.0]
["2026-09-21T15:43:01.647965+00:00", "trade", 7.5714, 41.0]
["2026-09-21T15:43:02.061637+00:00", "trade", 7.4671, 415.0]
["2026-09-21T15:43:02.197433+00:00", "trade", 7.5286, 4.0]
["2026-09-21T15:43:02.365153+00:00", "trade", 7.5286, 200.0]
["2026-09-21T15:43:02.574454+00:00", "trade", 7.5314, 6.0]
["2026-09-21T15:43:02.596920+00:00", "trade", 7.5986, 13.0]
["2026-09-21T15:43:02.611762+00:00", "trade", 7.5986, 1.0]
["2026-09-21T15:43:02.913700+00:00", "trade", 7.5386, 6.0]
["2026-09-21T15:43:03.089434+00:00", "trade", 7.5286, 1.0]
["2026-09-21T15:43:03.090672+00:00", "trade", 7.5286, 175.0]
["2026-09-21T15:43:03.166844+00:00", "trade", 7.4595, 25.0]
["2026-09-21T15:43:03.211244+00:00", "trade", 7.5214, 1.0]
["2026-09-21T15:43:03.264210+00:00", "trade", 7.5286, 3.0]
["2026-09-21T15:43:03.439506+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:03.439924+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:03.439988+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:03.473357+00:00", "trade", 7.5986, 10.0]
["2026-09-21T15:43:03.510898+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:03.730662+00:00", "trade", 7.5614, 1.0]
["2026-09-21T15:43:03.740023+00:00", "trade", 7.5686, 10.0]
["2026-09-21T15:43:03.775435+00:00", "trade", 7.5386, 3.0]
["2026-09-21T15:43:03.995240+00:00", "trade", 7.4601, 7.0]
["2026-09-21T15:43:04.000636+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:43:04.116930+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:04.118001+00:00", "trade", 7.46, 8.0]
["2026-09-21T15:43:04.118012+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:43:04.118038+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:43:04.118046+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:43:04.118056+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:43:04.118067+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:43:04.118085+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:43:04.118108+00:00", "trade", 7.465, 22.0]
["2026-09-21T15:43:04.118115+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:43:04.118124+00:00", "trade", 7.46, 22.0]
["2026-09-21T15:43:04.118152+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:43:04.118468+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:04.118787+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:04.118950+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:04.119409+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:04.133564+00:00", "trade", 7.465, 8.0]
["2026-09-21T15:43:04.290049+00:00", "trade", 7.5486, 269.0]
["2026-09-21T15:43:04.845823+00:00", "trade", 7.5486, 1.0]
["2026-09-21T15:43:05.113102+00:00", "trade", 7.46, 165.0]
["2026-09-21T15:43:05.113111+00:00", "trade", 7.465, 165.0]
["2026-09-21T15:43:05.113138+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:43:05.113146+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:43:05.113169+00:00", "trade", 7.46, 7.0]
["2026-09-21T15:43:05.113177+00:00", "trade", 7.465, 7.0]
["2026-09-21T15:43:05.113186+00:00", "trade", 7.465, 113.0]
["2026-09-21T15:43:05.113197+00:00", "trade", 7.46, 113.0]
["2026-09-21T15:43:05.113562+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:05.113956+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:05.202409+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:05.236268+00:00", "trade", 7.5486, 1.0]
["2026-09-21T15:43:05.240983+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:05.443577+00:00", "trade", 7.5486, 2.0]
["2026-09-21T15:43:05.525684+00:00", "trade", 7.4695, 100.0]
["2026-09-21T15:43:05.602441+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:06.028201+00:00", "trade", 7.5414, 300.0]
["2026-09-21T15:43:06.252303+00:00", "trade", 7.5286, 1.0]
["2026-09-21T15:43:06.477907+00:00", "trade", 7.5886, 3.0]
["2026-09-21T15:43:06.720641+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:06.720667+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:06.721400+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:06.897202+00:00", "trade", 7.4601, 1100.0]
["2026-09-21T15:43:07.051455+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:07.051481+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:07.094405+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:07.237249+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:07.349157+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:07.349619+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:07.405234+00:00", "trade", 7.6186, 1.0]
["2026-09-21T15:43:07.572490+00:00", "trade", 7.4696, 669.0]
["2026-09-21T15:43:07.572866+00:00", "trade", 7.4696, 1.0]
["2026-09-21T15:43:07.590977+00:00", "trade", 7.6286, 197.0]
["2026-09-21T15:43:07.717633+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:07.801183+00:00", "trade", 7.5686, 35.0]
["2026-09-21T15:43:08.329805+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:43:08.353119+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:43:08.612792+00:00", "trade", 7.6313, 1070.0]
["2026-09-21T15:43:08.976737+00:00", "trade", 7.5714, 55.0]
["2026-09-21T15:43:08.995640+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:08.996106+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:09.112780+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:09.157139+00:00", "trade", 7.5786, 1.0]
["2026-09-21T15:43:09.315676+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:09.329900+00:00", "trade", 7.6486, 3.0]
["2026-09-21T15:43:09.581875+00:00", "trade", 7.6386, 1.0]
["2026-09-21T15:43:09.975738+00:00", "trade", 7.5786, 1.0]
["2026-09-21T15:43:10.077039+00:00", "trade", 7.46, 30.0]
["2026-09-21T15:43:10.089483+00:00", "trade", 7.6286, 1.0]
["2026-09-21T15:43:10.168345+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:43:10.168349+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.168365+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.168395+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.168742+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.168784+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.168836+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.169350+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.250099+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.250413+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.250424+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.273340+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.280134+00:00", "trade", 7.5786, 1.0]
["2026-09-21T15:43:10.285693+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.298288+00:00", "trade", 7.4698, 1.0]
["2026-09-21T15:43:10.313694+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.343229+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.343238+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.343245+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.347291+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.658759+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.659332+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.678893+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.679360+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.769419+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.770849+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.770880+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:10.813294+00:00", "trade", 7.465, 50.0]
["2026-09-21T15:43:10.864658+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:43:11.160302+00:00", "trade", 7.6186, 14.0]
["2026-09-21T15:43:11.273545+00:00", "trade", 7.4597, 100.0]
["2026-09-21T15:43:11.288228+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:11.362202+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:11.445563+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:11.471364+00:00", "trade", 7.465, 32.0]
["2026-09-21T15:43:11.472116+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:43:11.558357+00:00", "trade", 7.6186, 5.0]
["2026-09-21T15:43:11.564010+00:00", "trade", 7.6186, 32.0]
["2026-09-21T15:43:11.862568+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:12.160167+00:00", "trade", 7.47, 14.0]
["2026-09-21T15:43:12.160184+00:00", "trade", 7.465, 14.0]
["2026-09-21T15:43:12.280979+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:12.281283+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:12.306460+00:00", "trade", 7.465, 1200.0]
["2026-09-21T15:43:12.321457+00:00", "trade", 7.465, 1500.0]
["2026-09-21T15:43:12.354145+00:00", "trade", 7.5814, 1.0]
["2026-09-21T15:43:12.356360+00:00", "trade", 7.5886, 1.0]
["2026-09-21T15:43:12.437749+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:12.437773+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:12.549015+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:43:12.571845+00:00", "trade", 7.5886, 306.0]
["2026-09-21T15:43:12.620160+00:00", "trade", 7.4699, 75.0]
["2026-09-21T15:43:12.643703+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:43:12.644187+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:12.717678+00:00", "trade", 7.6087, 1321.0]
["2026-09-21T15:43:12.788041+00:00", "trade", 7.5814, 1.0]
["2026-09-21T15:43:12.945242+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:13.067713+00:00", "trade", 7.5886, 1.0]
["2026-09-21T15:43:13.096553+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:13.205386+00:00", "trade", 7.6114, 1.0]
["2026-09-21T15:43:13.270875+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:13.373080+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:13.373539+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:13.473808+00:00", "trade", 7.5814, 12.0]
["2026-09-21T15:43:13.641956+00:00", "trade", 7.6286, 6.0]
["2026-09-21T15:43:13.848452+00:00", "trade", 7.5901, 3955.0]
["2026-09-21T15:43:13.864746+00:00", "trade", 7.5614, 23.0]
["2026-09-21T15:43:13.904171+00:00", "trade", 7.5786, 1.0]
["2026-09-21T15:43:14.018368+00:00", "trade", 7.5814, 1.0]
["2026-09-21T15:43:14.131786+00:00", "trade", 7.5814, 1.0]
["2026-09-21T15:43:14.241387+00:00", "trade", 7.468, 20.0]
["2026-09-21T15:43:14.252911+00:00", "trade", 7.5986, 10.0]
["2026-09-21T15:43:14.310894+00:00", "trade", 7.5786, 13.0]
["2026-09-21T15:43:15.239223+00:00", "trade", 7.5486, 1.0]
["2026-09-21T15:43:15.462214+00:00", "trade", 7.5414, 84.0]
["2026-09-21T15:43:15.469261+00:00", "trade", 7.5386, 1.0]
["2026-09-21T15:43:15.621147+00:00", "trade", 7.468, 165.0]
["2026-09-21T15:43:15.622075+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:43:15.623758+00:00", "trade", 7.47, 113.0]
["2026-09-21T15:43:15.624683+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:43:15.625465+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:43:15.657274+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:15.657721+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:15.692752+00:00", "trade", 7.5314, 16.0]
["2026-09-21T15:43:15.708485+00:00", "trade", 7.4699, 5.0]
["2026-09-21T15:43:15.965586+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:15.966291+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.197504+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.198190+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.212153+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.260761+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.260859+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.260887+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.261198+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.261239+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.261249+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.261291+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.261301+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.261531+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.261593+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.261652+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.340144+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:43:16.345767+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:16.610596+00:00", "trade", 7.5086, 132.0]
["2026-09-21T15:43:16.949840+00:00", "trade", 7.4686, 25.0]
["2026-09-21T15:43:17.035730+00:00", "trade", 7.5914, 1.0]
["2026-09-21T15:43:17.244671+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:17.245401+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:17.509495+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:17.537191+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:17.703035+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:17.812568+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:17.932151+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:17.972594+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:17.973527+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:17.973798+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:17.973831+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.129398+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.129672+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.151503+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.151579+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.152004+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.293284+00:00", "trade", 7.5386, 132.0]
["2026-09-21T15:43:18.294145+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.294246+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.294609+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.303149+00:00", "trade", 7.5386, 2.0]
["2026-09-21T15:43:18.364714+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.412583+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.412649+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.677619+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.807445+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.833279+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.988488+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:18.989008+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:19.020855+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:43:19.020874+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:43:19.021000+00:00", "trade", 7.465, 14.0]
["2026-09-21T15:43:19.021787+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:19.021825+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:19.045533+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:19.242647+00:00", "trade", 7.5386, 3.0]
["2026-09-21T15:43:19.257349+00:00", "trade", 7.5286, 1.0]
["2026-09-21T15:43:19.258022+00:00", "trade", 7.5286, 1.0]
["2026-09-21T15:43:19.555441+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:19.556509+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:19.700024+00:00", "trade", 7.5286, 2.0]
["2026-09-21T15:43:19.784309+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:19.918349+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:20.075371+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:20.318662+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:43:20.319305+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:20.629911+00:00", "trade", 7.5214, 6.0]
["2026-09-21T15:43:20.767617+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:20.769024+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:20.897970+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:20.926394+00:00", "trade", 7.47, 45.0]
["2026-09-21T15:43:20.926404+00:00", "trade", 7.47, 55.0]
["2026-09-21T15:43:20.926405+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:20.926490+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:20.926783+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:20.926794+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:20.926836+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:20.927299+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:21.048608+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:21.093196+00:00", "trade", 7.5286, 1.0]
["2026-09-21T15:43:21.161493+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:21.243579+00:00", "trade", 7.6114, 1.0]
["2026-09-21T15:43:21.354634+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:21.355666+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:21.417676+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:43:21.522133+00:00", "trade", 7.5314, 13.0]
["2026-09-21T15:43:21.536165+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:21.578782+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:21.581953+00:00", "trade", 7.6186, 10.0]
["2026-09-21T15:43:22.218867+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:22.284024+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:22.317130+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:22.545077+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:23.045361+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:43:23.046023+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:23.046065+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:23.052928+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:43:23.072697+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:23.073160+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:23.355822+00:00", "trade", 7.4598, 18.0]
["2026-09-21T15:43:23.374673+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:23.374720+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:23.374735+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:23.457317+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:23.660473+00:00", "trade", 7.6114, 1.0]
["2026-09-21T15:43:23.689049+00:00", "trade", 7.6114, 1.0]
["2026-09-21T15:43:23.882754+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:24.058094+00:00", "trade", 7.5414, 4.0]
["2026-09-21T15:43:24.058949+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:24.277344+00:00", "trade", 7.465, 900.0]
["2026-09-21T15:43:24.330039+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:43:24.395627+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:24.447964+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:24.571765+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:43:24.572742+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:24.573673+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:24.930293+00:00", "trade", 7.4682, 12.0]
["2026-09-21T15:43:24.951278+00:00", "trade", 7.4682, 1.0]
["2026-09-21T15:43:25.137394+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:43:25.197072+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.197375+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.197408+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.197412+00:00", "trade", 7.47, 21.0]
["2026-09-21T15:43:25.197416+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.197621+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.197745+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.197796+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.197834+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.197891+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.197898+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.197929+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.198023+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.198103+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.198122+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.198381+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.198511+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.221861+00:00", "trade", 7.4699, 100.0]
["2026-09-21T15:43:25.221903+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.335602+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:25.545125+00:00", "trade", 7.4686, 1.0]
["2026-09-21T15:43:25.563368+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:43:26.141002+00:00", "trade", 7.5786, 3.0]
["2026-09-21T15:43:26.188618+00:00", "trade", 7.47, 40.0]
["2026-09-21T15:43:26.188998+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:26.189004+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:26.189012+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:26.377095+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:43:26.888857+00:00", "trade", 7.6186, 3.0]
["2026-09-21T15:43:26.960232+00:00", "trade", 7.47, 9000.0]
["2026-09-21T15:43:27.744719+00:00", "trade", 7.4667, 14.0]
["2026-09-21T15:43:27.828960+00:00", "trade", 7.6186, 13.0]
["2026-09-21T15:43:27.951485+00:00", "trade", 7.5786, 1.0]
["2026-09-21T15:43:28.295339+00:00", "trade", 7.6186, 1.0]
["2026-09-21T15:43:28.668473+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:43:28.668477+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:28.668938+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:28.670139+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:28.670321+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:28.681972+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:43:28.689129+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:28.689571+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:29.615944+00:00", "trade", 7.465, 40.0]
["2026-09-21T15:43:29.616303+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:43:29.776974+00:00", "trade", 7.4698, 6.0]
["2026-09-21T15:43:29.779387+00:00", "trade", 7.6014, 40.0]
["2026-09-21T15:43:30.042944+00:00", "trade", 7.465, 800.0]
["2026-09-21T15:43:30.752361+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:43:30.979161+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.092338+00:00", "trade", 7.47, 14.0]
["2026-09-21T15:43:31.092719+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.093254+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.103354+00:00", "trade", 7.47, 41.0]
["2026-09-21T15:43:31.103355+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.103818+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.103848+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.104507+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.104980+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.109250+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.179383+00:00", "trade", 7.4601, 24.0]
["2026-09-21T15:43:31.228195+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.574213+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.697192+00:00", "trade", 7.6114, 35.0]
["2026-09-21T15:43:31.809537+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:43:31.809538+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.810031+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.810485+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.810701+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.810797+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.812645+00:00", "trade", 7.465, 900.0]
["2026-09-21T15:43:31.812691+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.813231+00:00", "trade", 7.4671, 50.0]
["2026-09-21T15:43:31.813371+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.813723+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.813797+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.816857+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:43:31.820324+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:43:31.830141+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.909382+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:31.933511+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.036406+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.036437+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.036465+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.040795+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.232708+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.605616+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.605709+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:43:32.605735+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.605741+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.607004+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.622213+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.622681+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.622759+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.626931+00:00", "trade", 7.4699, 3000.0]
["2026-09-21T15:43:32.639495+00:00", "trade", 7.4667, 79.0]
["2026-09-21T15:43:32.660942+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:43:32.671684+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.714471+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.741504+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:43:32.741565+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.748385+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:43:32.759528+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.762726+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:43:32.762728+00:00", "trade", 7.465, 17.0]
["2026-09-21T15:43:32.762757+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.765844+00:00", "trade", 7.465, 31.0]
["2026-09-21T15:43:32.809556+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:43:32.867952+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:32.909679+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:43:32.967433+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:43:33.203093+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:33.358175+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:33.358201+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:33.358808+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:33.358817+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:33.546254+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:33.595506+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:43:33.663629+00:00", "trade", 7.6114, 27.0]
["2026-09-21T15:43:33.789872+00:00", "trade", 7.6186, 10.0]
["2026-09-21T15:43:33.819752+00:00", "trade", 7.4678, 50.0]
["2026-09-21T15:43:33.827384+00:00", "trade", 7.6186, 1.0]
["2026-09-21T15:43:34.121593+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:34.280394+00:00", "trade", 7.6114, 13.0]
["2026-09-21T15:43:34.550323+00:00", "trade", 7.4679, 6.0]
["2026-09-21T15:43:34.684894+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:43:34.809777+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:34.809803+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:34.871186+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:34.894730+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:34.897932+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:34.932262+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:35.129662+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:35.130545+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:35.451086+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:35.523424+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:35.561006+00:00", "trade", 7.6014, 65.0]
["2026-09-21T15:43:35.642811+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:35.725045+00:00", "trade", 7.6186, 1.0]
["2026-09-21T15:43:35.786919+00:00", "trade", 7.4672, 5000.0]
["2026-09-21T15:43:35.791688+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:43:35.792274+00:00", "trade", 7.466, 54.0]
["2026-09-21T15:43:35.846893+00:00", "trade", 7.6186, 1.0]
["2026-09-21T15:43:36.016587+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:36.017108+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:36.773206+00:00", "trade", 7.6186, 1.0]
["2026-09-21T15:43:37.028218+00:00", "trade", 7.6114, 14.0]
["2026-09-21T15:43:37.055349+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:37.085396+00:00", "trade", 7.4657, 28.0]
["2026-09-21T15:43:37.264038+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:37.462755+00:00", "trade", 7.6186, 1.0]
["2026-09-21T15:43:37.751771+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:38.000451+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:43:38.000516+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:38.000926+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:38.001060+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:38.104344+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:38.129494+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:38.133646+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:38.167118+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:38.769351+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:38.853630+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:39.027086+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:39.059645+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:39.379884+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:39.823821+00:00", "trade", 7.6086, 1.0]
["2026-09-21T15:43:40.934420+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:43:41.111334+00:00", "trade", 7.6286, 50.0]
["2026-09-21T15:43:41.164220+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:43:41.164300+00:00", "trade", 7.4691, 680.0]
["2026-09-21T15:43:41.175400+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:41.474118+00:00", "trade", 7.5986, 2.0]
["2026-09-21T15:43:41.480585+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:41.679015+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:43:41.718646+00:00", "trade", 7.4606, 27.0]
["2026-09-21T15:43:41.839159+00:00", "trade", 7.6114, 55.0]
["2026-09-21T15:43:42.870003+00:00", "trade", 7.4671, 134.0]
["2026-09-21T15:43:43.315503+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:43:44.249599+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:44.630910+00:00", "trade", 7.5886, 1.0]
["2026-09-21T15:43:44.858761+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:45.177638+00:00", "trade", 7.4651, 7.0]
["2026-09-21T15:43:45.178051+00:00", "trade", 7.4651, 1.0]
["2026-09-21T15:43:46.771517+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:43:46.990802+00:00", "trade", 7.4699, 1000.0]
["2026-09-21T15:43:47.364973+00:00", "trade", 7.6086, 11.0]
["2026-09-21T15:43:47.381557+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:47.383025+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:47.954538+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:43:48.115359+00:00", "trade", 7.4654, 150.0]
["2026-09-21T15:43:48.207431+00:00", "trade", 7.4668, 150.0]
["2026-09-21T15:43:50.015312+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:50.127822+00:00", "trade", 7.5586, 35.0]
["2026-09-21T15:43:50.168303+00:00", "trade", 7.47, 11.0]
["2026-09-21T15:43:50.170040+00:00", "trade", 7.47, 16.0]
["2026-09-21T15:43:50.173131+00:00", "trade", 7.47, 13.0]
["2026-09-21T15:43:50.597792+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:43:50.700255+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:43:51.108810+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:51.543937+00:00", "trade", 7.5586, 20.0]
["2026-09-21T15:43:51.864061+00:00", "trade", 7.5513, 1250.0]
["2026-09-21T15:43:52.196310+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:52.329855+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:52.767028+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:54.241889+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:54.315232+00:00", "trade", 7.5486, 4.0]
["2026-09-21T15:43:54.376835+00:00", "trade", 7.4699, 5000.0]
["2026-09-21T15:43:54.434274+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:43:54.538312+00:00", "trade", 7.5486, 1.0]
["2026-09-21T15:43:54.646377+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:54.678694+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:54.756756+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:43:54.831149+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:55.021576+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:55.248475+00:00", "trade", 7.5486, 500.0]
["2026-09-21T15:43:55.249261+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:43:55.257025+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:55.952747+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:56.824012+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:56.835730+00:00", "trade", 7.4607, 31.0]
["2026-09-21T15:43:57.461528+00:00", "trade", 7.5186, 1.0]
["2026-09-21T15:43:57.649357+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:43:57.893004+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:43:58.253933+00:00", "trade", 7.4886, 25.0]
["2026-09-21T15:43:59.755966+00:00", "trade", 7.5814, 26.0]
["2026-09-21T15:44:00.653499+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:00.825607+00:00", "trade", 7.4886, 1.0]
["2026-09-21T15:44:01.291909+00:00", "trade", 7.4686, 3.0]
["2026-09-21T15:44:01.380702+00:00", "trade", 7.4686, 20.0]
["2026-09-21T15:44:01.655616+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:01.982663+00:00", "trade", 7.4586, 1.0]
["2026-09-21T15:44:02.008504+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:02.137033+00:00", "trade", 7.4608, 100.0]
["2026-09-21T15:44:02.283947+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:02.544366+00:00", "trade", 7.5886, 26.0]
["2026-09-21T15:44:02.653410+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:03.023440+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:03.140087+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:03.285294+00:00", "trade", 7.4786, 538.0]
["2026-09-21T15:44:03.525467+00:00", "trade", 7.4786, 33.0]
["2026-09-21T15:44:03.551017+00:00", "trade", 7.4714, 36.0]
["2026-09-21T15:44:03.867023+00:00", "trade", 7.465, 12.0]
["2026-09-21T15:44:03.867038+00:00", "trade", 7.46, 12.0]
["2026-09-21T15:44:03.946389+00:00", "trade", 7.4657, 500.0]
["2026-09-21T15:44:03.960335+00:00", "trade", 7.4786, 17.0]
["2026-09-21T15:44:04.273314+00:00", "trade", 7.466, 3346.0]
["2026-09-21T15:44:04.727973+00:00", "trade", 7.46, 67.0]
["2026-09-21T15:44:04.815277+00:00", "trade", 7.4609, 50.0]
["2026-09-21T15:44:04.893384+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:04.957534+00:00", "trade", 7.4695, 250.0]
["2026-09-21T15:44:05.038340+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:05.042865+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:05.116263+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:05.116639+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:05.445730+00:00", "trade", 7.4636, 3000.0]
["2026-09-21T15:44:05.565144+00:00", "trade", 7.4886, 4.0]
["2026-09-21T15:44:05.783451+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:05.793365+00:00", "trade", 7.4672, 32.0]
["2026-09-21T15:44:05.923920+00:00", "trade", 7.47, 12.0]
["2026-09-21T15:44:06.043570+00:00", "trade", 7.4714, 13.0]
["2026-09-21T15:44:06.455243+00:00", "trade", 7.5586, 1.0]
["2026-09-21T15:44:06.528931+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:44:06.529907+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:44:06.574879+00:00", "trade", 7.4612, 23.0]
["2026-09-21T15:44:06.625913+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:06.691663+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:44:06.725473+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:44:06.785305+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:06.904123+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:06.904756+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:07.497762+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:44:07.498906+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:44:07.589577+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:44:07.890874+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:08.119839+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:44:08.302501+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:44:08.463799+00:00", "trade", 7.4601, 9000.0]
["2026-09-21T15:44:08.464967+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:44:08.658615+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:44:08.915884+00:00", "trade", 7.465, 90.0]
["2026-09-21T15:44:08.941660+00:00", "trade", 7.4686, 1.0]
["2026-09-21T15:44:09.156330+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:44:09.156339+00:00", "trade", 7.46, 3.0]
["2026-09-21T15:44:09.156386+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:44:09.156394+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:44:09.156419+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:44:09.156449+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:44:09.156480+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:44:09.156512+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:44:09.156587+00:00", "trade", 7.465, 9447.0]
["2026-09-21T15:44:09.156750+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:09.157167+00:00", "trade", 7.4635, 58.0]
["2026-09-21T15:44:09.157659+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:09.336263+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:44:09.336762+00:00", "trade", 7.4601, 9410.0]
["2026-09-21T15:44:09.425342+00:00", "trade", 7.4651, 9000.0]
["2026-09-21T15:44:09.425922+00:00", "trade", 7.4633, 53.0]
["2026-09-21T15:44:09.470100+00:00", "trade", 7.465, 12.0]
["2026-09-21T15:44:09.748319+00:00", "trade", 7.465, 1000.0]
["2026-09-21T15:44:09.798985+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:44:10.063717+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:44:10.527411+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:10.527479+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:11.060669+00:00", "trade", 7.5414, 120.0]
["2026-09-21T15:44:11.212567+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:44:11.221095+00:00", "trade", 7.4601, 3000.0]
["2026-09-21T15:44:11.222261+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:11.254127+00:00", "trade", 7.5414, 1.0]
["2026-09-21T15:44:11.590136+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:11.618540+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:11.619934+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:44:11.620518+00:00", "trade", 7.4645, 60.0]
["2026-09-21T15:44:11.630029+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:11.630094+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:11.723078+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:11.763617+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:11.763664+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:11.857231+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:11.967920+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:11.967970+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:11.968546+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:12.064384+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:12.120283+00:00", "trade", 7.5486, 53.0]
["2026-09-21T15:44:12.238055+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:44:12.250789+00:00", "trade", 7.5486, 1.0]
["2026-09-21T15:44:12.449635+00:00", "trade", 7.5486, 1.0]
["2026-09-21T15:44:12.548973+00:00", "trade", 7.4786, 668.0]
["2026-09-21T15:44:13.025686+00:00", "trade", 7.4786, 33.0]
["2026-09-21T15:44:13.076491+00:00", "trade", 7.4651, 9000.0]
["2026-09-21T15:44:13.105373+00:00", "trade", 7.4786, 17.0]
["2026-09-21T15:44:13.214458+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:13.533465+00:00", "trade", 7.4786, 668.0]
["2026-09-21T15:44:13.723384+00:00", "trade", 7.465, 75.0]
["2026-09-21T15:44:13.723953+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:13.837635+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:44:14.107344+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:44:14.136914+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:14.176090+00:00", "trade", 7.4786, 2.0]
["2026-09-21T15:44:14.206491+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:14.216983+00:00", "trade", 7.4634, 66.0]
["2026-09-21T15:44:14.503737+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:44:14.503750+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:44:14.503768+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:44:14.503822+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:44:14.503916+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:44:14.604826+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:14.782297+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:44:15.084254+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:44:15.093252+00:00", "trade", 7.465, 40.0]
["2026-09-21T15:44:15.563632+00:00", "trade", 7.4814, 691.0]
["2026-09-21T15:44:16.307811+00:00", "trade", 7.4713, 1482.0]
["2026-09-21T15:44:16.445197+00:00", "trade", 7.4651, 9000.0]
["2026-09-21T15:44:16.445785+00:00", "trade", 7.4651, 53.0]
["2026-09-21T15:44:16.634573+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:44:17.132259+00:00", "trade", 7.4621, 2.0]
["2026-09-21T15:44:17.414909+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:44:17.493170+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:17.507625+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:17.758802+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:44:17.823024+00:00", "trade", 7.4699, 10.0]
["2026-09-21T15:44:17.848154+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:17.885713+00:00", "trade", 7.4714, 538.0]
["2026-09-21T15:44:17.892706+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:44:18.588414+00:00", "trade", 7.4714, 1.0]
["2026-09-21T15:44:18.881421+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:18.881507+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:18.881509+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:18.881798+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:44:18.881813+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:18.881892+00:00", "trade", 7.465, 120.0]
["2026-09-21T15:44:19.058005+00:00", "trade", 7.47, 3.0]
["2026-09-21T15:44:19.125935+00:00", "trade", 7.4786, 12.0]
["2026-09-21T15:44:19.135084+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:19.149946+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:19.149997+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:19.274094+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:19.282799+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:19.623589+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:44:19.674759+00:00", "trade", 7.4674, 1.0]
["2026-09-21T15:44:19.675125+00:00", "trade", 7.4674, 1.0]
["2026-09-21T15:44:19.834200+00:00", "trade", 7.4674, 119.0]
["2026-09-21T15:44:19.856673+00:00", "trade", 7.4674, 1.0]
["2026-09-21T15:44:20.135828+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:44:20.563787+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:20.657833+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:20.657862+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:20.659073+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:20.741075+00:00", "trade", 7.4986, 101.0]
["2026-09-21T15:44:20.753162+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:20.753982+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:20.790628+00:00", "trade", 7.4786, 115.0]
["2026-09-21T15:44:20.810984+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:44:21.278218+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:21.552599+00:00", "trade", 7.4674, 2.0]
["2026-09-21T15:44:21.622989+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:21.623036+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:21.641408+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:21.641947+00:00", "trade", 7.4786, 9.0]
["2026-09-21T15:44:21.664919+00:00", "trade", 7.4814, 4.0]
["2026-09-21T15:44:22.121793+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:22.392397+00:00", "trade", 7.4986, 1.0]
["2026-09-21T15:44:23.175739+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:44:23.305983+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:23.727375+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:44:24.022569+00:00", "trade", 7.5086, 534.0]
["2026-09-21T15:44:24.102656+00:00", "trade", 7.5086, 3.0]
["2026-09-21T15:44:24.222690+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:24.975730+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:25.053482+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:25.296114+00:00", "trade", 7.4623, 6.0]
["2026-09-21T15:44:25.328480+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:44:25.466663+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:25.626247+00:00", "trade", 7.5086, 3.0]
["2026-09-21T15:44:25.765137+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:25.765193+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:25.766172+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:26.039954+00:00", "trade", 7.4667, 15.0]
["2026-09-21T15:44:26.089523+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:44:26.092363+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:44:26.092370+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:44:26.092467+00:00", "trade", 7.465, 35.0]
["2026-09-21T15:44:26.191517+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:27.040929+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:44:27.041164+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:44:27.078602+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:27.078736+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:27.268436+00:00", "trade", 7.4612, 100.0]
["2026-09-21T15:44:27.493111+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:27.666414+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:28.156087+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:44:28.463439+00:00", "trade", 7.5014, 8.0]
["2026-09-21T15:44:29.195076+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:29.312484+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:44:29.312494+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:44:29.312523+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:44:29.312532+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:44:29.312542+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:44:29.312566+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:44:29.312693+00:00", "trade", 7.465, 925.0]
["2026-09-21T15:44:29.313723+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:29.313776+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:29.314413+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:29.374473+00:00", "trade", 7.4786, 33.0]
["2026-09-21T15:44:29.578282+00:00", "trade", 7.4699, 3.0]
["2026-09-21T15:44:30.042404+00:00", "trade", 7.4645, 25.0]
["2026-09-21T15:44:30.380865+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:30.668603+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:44:30.729792+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:30.923811+00:00", "trade", 7.5086, 31.0]
["2026-09-21T15:44:31.289222+00:00", "trade", 7.5086, 13.0]
["2026-09-21T15:44:31.402983+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:31.613975+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:44:31.639613+00:00", "trade", 7.465, 4.0]
["2026-09-21T15:44:31.966748+00:00", "trade", 7.5014, 66.0]
["2026-09-21T15:44:32.130325+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:44:32.448381+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:44:32.569763+00:00", "trade", 7.4601, 5.0]
["2026-09-21T15:44:32.570417+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:32.713685+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:32.823243+00:00", "trade", 7.465, 115.0]
["2026-09-21T15:44:32.825452+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:44:33.023327+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:33.037318+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:33.203007+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:44:33.308649+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:33.459742+00:00", "trade", 7.4685, 150.0]
["2026-09-21T15:44:33.997099+00:00", "trade", 7.5086, 38.0]
["2026-09-21T15:44:34.110703+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:34.110754+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:34.111567+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:34.114288+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:34.114344+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:34.381615+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:34.511850+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:34.566760+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:34.650499+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:34.674869+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:34.730044+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:44:34.730053+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:44:34.730066+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:44:34.730093+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:44:34.730100+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:44:34.730112+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:44:34.730261+00:00", "trade", 7.465, 17.0]
["2026-09-21T15:44:34.730354+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:44:34.730625+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:34.766708+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:34.766740+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:34.866656+00:00", "trade", 7.4714, 250.0]
["2026-09-21T15:44:34.916065+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:35.098468+00:00", "trade", 7.5186, 26.0]
["2026-09-21T15:44:35.595901+00:00", "trade", 7.4695, 400.0]
["2026-09-21T15:44:35.651129+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:35.731562+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:35.747171+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:35.749091+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:35.757697+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:35.759009+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:35.786423+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:35.850153+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:36.018706+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:44:36.110085+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:36.232225+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:36.340347+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:36.340432+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:36.535741+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:44:37.025698+00:00", "trade", 7.4986, 1.0]
["2026-09-21T15:44:37.135319+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:44:37.538015+00:00", "trade", 7.4914, 1.0]
["2026-09-21T15:44:37.715469+00:00", "trade", 7.4986, 1.0]
["2026-09-21T15:44:37.803248+00:00", "trade", 7.4814, 5.0]
["2026-09-21T15:44:38.013828+00:00", "trade", 7.4624, 9.0]
["2026-09-21T15:44:38.338885+00:00", "trade", 7.4986, 1.0]
["2026-09-21T15:44:38.522039+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:44:38.652819+00:00", "trade", 7.4986, 1.0]
["2026-09-21T15:44:38.729567+00:00", "trade", 7.4666, 20.0]
["2026-09-21T15:44:38.879400+00:00", "trade", 7.4987, 1183.0]
["2026-09-21T15:44:39.190936+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:39.419082+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:44:39.466750+00:00", "trade", 7.4986, 1.0]
["2026-09-21T15:44:39.643027+00:00", "trade", 7.465, 40.0]
["2026-09-21T15:44:39.645886+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:44:40.065003+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:40.107156+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:40.201850+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:40.201941+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:40.246555+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:40.260398+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:40.260409+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:40.265509+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:40.352904+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:40.400113+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:40.400158+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:40.425771+00:00", "trade", 7.465, 40.0]
["2026-09-21T15:44:40.426195+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:40.426760+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:40.602748+00:00", "trade", 7.4986, 1.0]
["2026-09-21T15:44:40.680742+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:41.201673+00:00", "trade", 7.4986, 1.0]
["2026-09-21T15:44:41.393962+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:42.780021+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:43.886404+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:44.858558+00:00", "trade", 7.5014, 49.0]
["2026-09-21T15:44:45.435384+00:00", "trade", 7.5014, 27.0]
["2026-09-21T15:44:45.946639+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:45.988689+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:44:46.447374+00:00", "trade", 7.4653, 26.0]
["2026-09-21T15:44:46.637448+00:00", "trade", 7.4641, 1000.0]
["2026-09-21T15:44:46.658251+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:44:47.603805+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:47.660405+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:44:47.704805+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:47.743244+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:44:47.743609+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:44:48.096538+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:48.197901+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:48.391150+00:00", "trade", 7.4986, 1.0]
["2026-09-21T15:44:48.681962+00:00", "trade", 7.4648, 743.0]
["2026-09-21T15:44:49.145349+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:49.549962+00:00", "trade", 7.5086, 200.0]
["2026-09-21T15:44:50.109021+00:00", "trade", 7.4613, 100.0]
["2026-09-21T15:44:50.531672+00:00", "trade", 7.4626, 30.0]
["2026-09-21T15:44:50.540989+00:00", "trade", 7.4626, 9.0]
["2026-09-21T15:44:50.617924+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:50.718068+00:00", "trade", 7.4646, 15.0]
["2026-09-21T15:44:50.718439+00:00", "trade", 7.4646, 1.0]
["2026-09-21T15:44:50.823628+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:52.121496+00:00", "trade", 7.46, 10000.0]
["2026-09-21T15:44:52.122814+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:44:52.246973+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:52.256746+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:52.645141+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:44:52.645152+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:44:52.645263+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:44:52.990049+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:53.046108+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:44:53.174120+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:53.667288+00:00", "trade", 7.465, 95.0]
["2026-09-21T15:44:53.696760+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:44:54.223534+00:00", "trade", 7.4914, 150.0]
["2026-09-21T15:44:56.230558+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:44:56.341997+00:00", "trade", 7.465, 22.0]
["2026-09-21T15:44:56.348273+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:44:56.505859+00:00", "trade", 7.5014, 1.0]
["2026-09-21T15:44:56.513682+00:00", "trade", 7.4986, 3.0]
["2026-09-21T15:44:57.093288+00:00", "trade", 7.4651, 13.0]
["2026-09-21T15:44:57.093653+00:00", "trade", 7.4651, 1.0]
["2026-09-21T15:44:57.113488+00:00", "trade", 7.4699, 100.0]
["2026-09-21T15:44:57.277318+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:57.293379+00:00", "trade", 7.4586, 1.0]
["2026-09-21T15:44:57.293430+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:57.294096+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:57.364152+00:00", "trade", 7.4986, 1.0]
["2026-09-21T15:44:57.368244+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:57.410288+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:58.095360+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:58.095848+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:58.720093+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:44:58.737789+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:44:58.813196+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:58.970833+00:00", "trade", 7.4986, 1.0]
["2026-09-21T15:44:59.205106+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:59.205130+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:59.295977+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:59.302466+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:44:59.303777+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:59.304243+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:59.478081+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:59.488257+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:44:59.562583+00:00", "trade", 7.4681, 2.0]
["2026-09-21T15:44:59.693817+00:00", "trade", 7.5086, 1.0]
["2026-09-21T15:45:00.095449+00:00", "trade", 7.4632, 654.0]
["2026-09-21T15:45:00.134577+00:00", "trade", 7.4632, 96.0]
["2026-09-21T15:45:00.137123+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:00.152289+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:00.217121+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:00.217275+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:45:00.217425+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:45:00.217433+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:00.217550+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:00.217694+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:00.217736+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:00.217768+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:00.217783+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:00.217791+00:00", "trade", 7.46, 1000.0]
["2026-09-21T15:45:00.217817+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:00.217900+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:00.217920+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:00.218096+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:00.218135+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:00.218207+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:00.218244+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:00.218296+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:00.218591+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:00.218632+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:00.218641+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:45:00.219912+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:00.267683+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:45:00.274502+00:00", "trade", 7.4632, 8.0]
["2026-09-21T15:45:00.316393+00:00", "trade", 7.5086, 7.0]
["2026-09-21T15:45:00.430755+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:00.989867+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:01.030709+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:02.276374+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:03.293559+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:45:03.294142+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:03.301364+00:00", "trade", 7.465, 40.0]
["2026-09-21T15:45:03.301824+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:03.781021+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:04.317380+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:45:04.684989+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:45:04.777774+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:45:04.777803+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:45:04.796283+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:45:04.993719+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:45:05.189184+00:00", "trade", 7.4586, 1.0]
["2026-09-21T15:45:05.382425+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:05.728051+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:05.951890+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:45:05.953475+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:05.955230+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:05.970046+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:06.086792+00:00", "trade", 7.5014, 5.0]
["2026-09-21T15:45:06.421321+00:00", "trade", 7.4586, 1.0]
["2026-09-21T15:45:06.552495+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:06.701066+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:06.781676+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:45:07.504903+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:45:07.522337+00:00", "trade", 7.4586, 1.0]
["2026-09-21T15:45:07.523617+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:07.584722+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:08.188572+00:00", "trade", 7.468, 1.0]
["2026-09-21T15:45:08.688239+00:00", "trade", 7.4635, 232.0]
["2026-09-21T15:45:09.209442+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:45:09.364818+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:09.588228+00:00", "trade", 7.4678, 1.0]
["2026-09-21T15:45:09.707264+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:45:09.858505+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:09.875728+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:09.961386+00:00", "trade", 7.4586, 1.0]
["2026-09-21T15:45:09.999205+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:10.583411+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:10.597893+00:00", "trade", 7.4686, 1.0]
["2026-09-21T15:45:10.932081+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:11.347789+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:11.348067+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:11.348166+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:45:11.348187+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:45:11.348188+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:45:11.348249+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:11.348714+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:11.349455+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:11.349657+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:11.350557+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:11.350712+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:11.354053+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:11.355753+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:11.457664+00:00", "trade", 7.4686, 1.0]
["2026-09-21T15:45:11.757460+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:11.792878+00:00", "trade", 7.4617, 15.0]
["2026-09-21T15:45:11.798813+00:00", "trade", 7.4697, 5.0]
["2026-09-21T15:45:12.123572+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:45:12.233985+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:12.256105+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:12.259480+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:12.547724+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:13.381897+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:45:13.381943+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:13.381954+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:13.381972+00:00", "trade", 7.465, 499.0]
["2026-09-21T15:45:13.381973+00:00", "trade", 7.465, 40.0]
["2026-09-21T15:45:13.382592+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:13.382633+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:13.382746+00:00", "trade", 7.46, 2500.0]
["2026-09-21T15:45:13.702629+00:00", "trade", 7.465, 18.0]
["2026-09-21T15:45:15.222287+00:00", "trade", 7.465, 130.0]
["2026-09-21T15:45:15.669979+00:00", "trade", 7.4686, 1.0]
["2026-09-21T15:45:15.743913+00:00", "trade", 7.4686, 1.0]
["2026-09-21T15:45:16.058500+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:45:16.058502+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.058502+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.058575+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.058715+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:45:16.059146+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.059831+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.061148+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.250136+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:45:16.250145+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:16.250270+00:00", "trade", 7.465, 8435.0]
["2026-09-21T15:45:16.269380+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:45:16.269382+00:00", "trade", 7.46, 24.0]
["2026-09-21T15:45:16.269382+00:00", "trade", 7.46, 376.0]
["2026-09-21T15:45:16.269445+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.395049+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.780709+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:45:16.781450+00:00", "trade", 7.46, 224.0]
["2026-09-21T15:45:16.781453+00:00", "trade", 7.46, 46.0]
["2026-09-21T15:45:16.781462+00:00", "trade", 7.46, 154.0]
["2026-09-21T15:45:16.781464+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.781464+00:00", "trade", 7.46, 113.0]
["2026-09-21T15:45:16.781558+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781565+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781571+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781590+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781602+00:00", "trade", 7.46, 387.0]
["2026-09-21T15:45:16.781604+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:16.781604+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:45:16.781606+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:45:16.781609+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:45:16.781611+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.781616+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:45:16.781616+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:45:16.781616+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.781617+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.781622+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.781624+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:45:16.781624+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.781625+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.781630+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781637+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781643+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781668+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781671+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:45:16.781675+00:00", "trade", 7.46, 116.0]
["2026-09-21T15:45:16.781694+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.781712+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781720+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781737+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781795+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781986+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781990+00:00", "trade", 7.46, 577.0]
["2026-09-21T15:45:16.781991+00:00", "trade", 7.46, 3523.0]
["2026-09-21T15:45:16.781994+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.781998+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:45:16.782000+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782002+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.782004+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.782007+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782012+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:45:16.782014+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782018+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:45:16.782022+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782110+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782146+00:00", "trade", 7.46, 49.0]
["2026-09-21T15:45:16.782302+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782309+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782337+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782345+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782361+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782363+00:00", "trade", 7.46, 277.0]
["2026-09-21T15:45:16.782364+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.782366+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:16.782367+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:45:16.782371+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.782371+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:16.782374+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:45:16.782374+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:45:16.782374+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782379+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:45:16.782379+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.782381+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.782381+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:45:16.782385+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782387+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.782387+00:00", "trade", 7.46, 1000.0]
["2026-09-21T15:45:16.782389+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:45:16.782389+00:00", "trade", 7.46, 3700.0]
["2026-09-21T15:45:16.782390+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782391+00:00", "trade", 7.46, 250.0]
["2026-09-21T15:45:16.782391+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:45:16.782392+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782394+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:45:16.782396+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.782397+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782408+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.782408+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:45:16.782408+00:00", "trade", 7.46, 490.0]
["2026-09-21T15:45:16.782411+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782421+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782428+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782434+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782442+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:45:16.782448+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782454+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782468+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782471+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782482+00:00", "trade", 7.46, 450.0]
["2026-09-21T15:45:16.782482+00:00", "quote", 7.45, 7.47]
["2026-09-21T15:45:16.782515+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782524+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782526+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782531+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:45:16.782535+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782577+00:00", "trade", 7.4631, 56.0]
["2026-09-21T15:45:16.782614+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782620+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782627+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782634+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782640+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782647+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782654+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782661+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782668+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782674+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782680+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782687+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782694+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782700+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782708+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782714+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782721+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782728+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782735+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782741+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782747+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782790+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782813+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:45:16.782823+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:45:16.782873+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782885+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782952+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782959+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.782979+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:45:16.782980+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:45:16.782995+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.783023+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.783029+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:45:16.783058+00:00", "trade", 7.46, 900.0]
["2026-09-21T15:45:16.783058+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.783058+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.783171+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.783184+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.783511+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.783865+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.783919+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.783921+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:16.783979+00:00", "trade", 7.455, 96.0]
["2026-09-21T15:45:16.783992+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:16.783997+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:16.784124+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.784296+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.784516+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.784878+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.787489+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.790433+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:45:16.791779+00:00", "trade", 7.46, 11.0]
["2026-09-21T15:45:16.797017+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.804575+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:16.805552+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.806118+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.817937+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.817968+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:45:16.887270+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:16.908949+00:00", "trade", 7.455, 194.0]
["2026-09-21T15:45:16.948466+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:17.093442+00:00", "trade", 7.4636, 7.0]
["2026-09-21T15:45:17.101376+00:00", "trade", 7.4636, 22.0]
["2026-09-21T15:45:17.285560+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:17.330252+00:00", "trade", 7.455, 8650.0]
["2026-09-21T15:45:17.440876+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:17.486984+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:17.558035+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:18.094400+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:18.203993+00:00", "trade", 7.4561, 20.0]
["2026-09-21T15:45:18.574752+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:18.874989+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:45:19.570834+00:00", "trade", 7.4586, 1.0]
["2026-09-21T15:45:19.646569+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:19.647042+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:19.664862+00:00", "trade", 7.455, 250.0]
["2026-09-21T15:45:19.733669+00:00", "trade", 7.4599, 50.0]
["2026-09-21T15:45:19.847354+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:19.976618+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:19.996675+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:20.237089+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:20.238452+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:20.410987+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:20.412488+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:20.450018+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:20.451400+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:20.569320+00:00", "trade", 7.4586, 1.0]
["2026-09-21T15:45:21.208417+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:21.209445+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:21.550012+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:45:21.690248+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:21.690505+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:21.690603+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:21.690713+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:21.938810+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:22.105657+00:00", "trade", 7.4635, 24.0]
["2026-09-21T15:45:22.115762+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:22.116846+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:22.308039+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:45:22.495550+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:22.496075+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:22.797417+00:00", "trade", 7.455, 144.0]
["2026-09-21T15:45:22.919767+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:22.920111+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:22.920807+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:23.084999+00:00", "trade", 7.46, 65.0]
["2026-09-21T15:45:25.038248+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:25.081475+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:25.274608+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:45:25.968278+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:25.968289+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:25.968291+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:25.968622+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:25.968740+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:25.968756+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:25.968994+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:25.969380+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:25.999487+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:26.003960+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:26.004413+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:26.004420+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:26.007553+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:26.044538+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:26.093174+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:26.093885+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:26.094467+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:26.104266+00:00", "trade", 7.455, 11.0]
["2026-09-21T15:45:26.104298+00:00", "trade", 7.455, 346.0]
["2026-09-21T15:45:26.104327+00:00", "trade", 7.45, 346.0]
["2026-09-21T15:45:26.104745+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:26.105007+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:45:26.105400+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:26.105640+00:00", "trade", 7.46, 198.0]
["2026-09-21T15:45:26.119858+00:00", "trade", 7.45, 11.0]
["2026-09-21T15:45:26.260166+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:45:26.263753+00:00", "trade", 7.455, 26.0]
["2026-09-21T15:45:27.331734+00:00", "trade", 7.4638, 15.0]
["2026-09-21T15:45:27.397126+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:27.397583+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:27.503521+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:27.688463+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:45:28.005691+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:28.005976+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:28.048574+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:28.533445+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:29.362866+00:00", "trade", 7.4567, 88.0]
["2026-09-21T15:45:29.381517+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:29.385790+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:45:29.565370+00:00", "trade", 7.4567, 2.0]
["2026-09-21T15:45:29.658747+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:29.680927+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:29.835454+00:00", "trade", 7.45, 13.0]
["2026-09-21T15:45:30.238608+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:30.246807+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:30.549701+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:45:30.549729+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:45:30.549883+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:45:30.549892+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:45:30.549927+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:45:30.550202+00:00", "trade", 7.455, 398.0]
["2026-09-21T15:45:30.551126+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:30.555280+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:30.555326+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:45:30.555593+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:30.556046+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:30.634212+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:30.634288+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:30.634389+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:30.634453+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:30.634683+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:30.634707+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:45:30.635273+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:30.723168+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:30.814442+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:31.487007+00:00", "trade", 7.4597, 2000.0]
["2026-09-21T15:45:31.487593+00:00", "trade", 7.4574, 53.0]
["2026-09-21T15:45:31.545097+00:00", "trade", 7.4501, 6.0]
["2026-09-21T15:45:31.626932+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:31.900375+00:00", "trade", 7.459, 15.0]
["2026-09-21T15:45:32.623684+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:32.742621+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:32.753762+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:33.438159+00:00", "trade", 7.46, 40.0]
["2026-09-21T15:45:33.670099+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:45:34.115589+00:00", "trade", 7.46, 577.0]
["2026-09-21T15:45:34.115590+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:34.115592+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:34.115594+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:34.115597+00:00", "trade", 7.46, 390.0]
["2026-09-21T15:45:34.115605+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:34.115606+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:34.115617+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:45:34.115617+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:45:34.115693+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.115700+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.115717+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.115720+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:45:34.115721+00:00", "trade", 7.46, 550.0]
["2026-09-21T15:45:34.115724+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.115732+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.115836+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:34.116008+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.116015+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.116047+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.116060+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.116074+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.116089+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.116096+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.116103+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.116109+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.116325+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.116352+00:00", "trade", 7.46, 781.0]
["2026-09-21T15:45:34.116357+00:00", "trade", 7.46, 4919.0]
["2026-09-21T15:45:34.116359+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.117177+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:34.136514+00:00", "trade", 7.45, 8500.0]
["2026-09-21T15:45:34.138784+00:00", "trade", 7.455, 1200.0]
["2026-09-21T15:45:34.331024+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:45:34.331063+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:45:34.590171+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:45:34.693279+00:00", "trade", 7.4595, 198.0]
["2026-09-21T15:45:34.934952+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:35.246255+00:00", "trade", 7.455, 1000.0]
["2026-09-21T15:45:35.604409+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:45:35.755150+00:00", "trade", 7.45, 9000.0]
["2026-09-21T15:45:35.755736+00:00", "trade", 7.4534, 58.0]
["2026-09-21T15:45:35.755786+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:35.755910+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:35.756269+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:35.871960+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:35.930306+00:00", "trade", 7.4573, 5.0]
["2026-09-21T15:45:36.695214+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:36.695338+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:36.695713+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:36.708417+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:37.134893+00:00", "trade", 7.4599, 200.0]
["2026-09-21T15:45:37.895849+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:45:37.900502+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:45:38.195173+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:38.753367+00:00", "trade", 7.46, 7.0]
["2026-09-21T15:45:38.753573+00:00", "trade", 7.46, 8.0]
["2026-09-21T15:45:38.831914+00:00", "trade", 7.4633, 5.0]
["2026-09-21T15:45:39.019328+00:00", "trade", 7.46, 408.0]
["2026-09-21T15:45:39.436801+00:00", "trade", 7.4633, 100.0]
["2026-09-21T15:45:40.020903+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:40.068100+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:40.122662+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:45:40.122713+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:40.123967+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:40.124447+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:40.884125+00:00", "trade", 7.4599, 1200.0]
["2026-09-21T15:45:40.888607+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:45:40.928550+00:00", "trade", 7.4573, 150.0]
["2026-09-21T15:45:40.971010+00:00", "trade", 7.455, 3000.0]
["2026-09-21T15:45:41.018955+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:41.300060+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:41.329635+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:41.652712+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:42.353052+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:42.353500+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:43.384864+00:00", "trade", 7.4543, 12.0]
["2026-09-21T15:45:43.395094+00:00", "trade", 7.4597, 17.0]
["2026-09-21T15:45:43.487728+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:43.522241+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:43.604686+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:43.723290+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:43.995122+00:00", "trade", 7.46, 7.0]
["2026-09-21T15:45:43.995316+00:00", "trade", 7.46, 8.0]
["2026-09-21T15:45:43.995599+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:44.098427+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:44.203758+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:44.329719+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:44.365012+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:44.954687+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:44.986221+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:45.251383+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:45.455984+00:00", "trade", 7.4599, 100.0]
["2026-09-21T15:45:45.795139+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:46.047007+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:46.067731+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:46.089728+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:46.121047+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:46.149489+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:46.159140+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:46.181804+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:46.259311+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:46.278421+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:46.359183+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:46.395459+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:46.601873+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:46.800390+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:46.880079+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:46.918710+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:47.132867+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:47.422644+00:00", "trade", 7.4547, 43.0]
["2026-09-21T15:45:47.423668+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:47.561796+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:47.979141+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:45:48.034361+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:48.042756+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:48.116688+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:45:48.117300+00:00", "trade", 7.455, 75.0]
["2026-09-21T15:45:48.186362+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:48.667418+00:00", "trade", 7.455, 1729.0]
["2026-09-21T15:45:48.693884+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:48.729775+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:48.747443+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:48.860156+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:48.926763+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:48.977870+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:49.103466+00:00", "trade", 7.4573, 10.0]
["2026-09-21T15:45:49.204789+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:45:49.259617+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:49.298912+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:45:49.740257+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:49.829376+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:50.009437+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:50.042996+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:51.686363+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:45:51.775948+00:00", "trade", 7.4637, 15.0]
["2026-09-21T15:45:52.091985+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:52.229036+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:52.356569+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:52.402738+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:45:52.403198+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:52.403426+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:52.403472+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:52.504964+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:52.531353+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:45:52.531387+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:52.531618+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:52.545036+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:52.902461+00:00", "trade", 7.4598, 28.0]
["2026-09-21T15:45:52.903166+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:53.176571+00:00", "trade", 7.4624, 8.0]
["2026-09-21T15:45:53.447130+00:00", "trade", 7.4598, 500.0]
["2026-09-21T15:45:53.449849+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:53.566237+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:53.619018+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:53.685257+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:54.011223+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:45:54.291004+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:45:54.526174+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:54.685154+00:00", "trade", 7.455, 115.0]
["2026-09-21T15:45:54.689403+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:54.689415+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:54.944872+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:45:54.969787+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:55.047420+00:00", "trade", 7.455, 50.0]
["2026-09-21T15:45:55.316834+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:55.617051+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:55.634646+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:55.979673+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:45:55.980516+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:45:56.374069+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:56.665436+00:00", "trade", 7.4501, 5847.0]
["2026-09-21T15:45:56.665836+00:00", "trade", 7.4501, 1.0]
["2026-09-21T15:45:56.687696+00:00", "trade", 7.4599, 200.0]
["2026-09-21T15:45:56.829239+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:45:57.221406+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:57.494609+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:45:57.510379+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:45:57.533319+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:45:57.598763+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:57.849447+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:57.862829+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:58.866191+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:58.894925+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:45:59.024685+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:45:59.457691+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:45:59.458273+00:00", "trade", 7.4542, 56.0]
["2026-09-21T15:45:59.555569+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:45:59.720054+00:00", "trade", 7.458, 1.0]
["2026-09-21T15:46:00.461438+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:01.202945+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:46:01.532566+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:01.550927+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:46:01.613497+00:00", "trade", 7.4573, 30.0]
["2026-09-21T15:46:01.626459+00:00", "trade", 7.455, 134.0]
["2026-09-21T15:46:01.758829+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:46:02.046677+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:02.752662+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:02.954273+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:03.516115+00:00", "trade", 7.4634, 9.0]
["2026-09-21T15:46:03.703105+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:03.896275+00:00", "trade", 7.46, 9000.0]
["2026-09-21T15:46:04.034190+00:00", "trade", 7.455, 150.0]
["2026-09-21T15:46:04.037359+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:04.172041+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:05.498726+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.048164+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.398349+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:46:06.398364+00:00", "trade", 7.46, 121.0]
["2026-09-21T15:46:06.398368+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.398847+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.398861+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.398923+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.419561+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.420061+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.430867+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.431317+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.494101+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531425+00:00", "trade", 7.46, 779.0]
["2026-09-21T15:46:06.531434+00:00", "trade", 7.46, 274.0]
["2026-09-21T15:46:06.531437+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531461+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531462+00:00", "trade", 7.46, 819.0]
["2026-09-21T15:46:06.531497+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531893+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531894+00:00", "trade", 7.46, 691.0]
["2026-09-21T15:46:06.531895+00:00", "trade", 7.46, 3500.0]
["2026-09-21T15:46:06.531897+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:46:06.531900+00:00", "trade", 7.46, 400.0]
["2026-09-21T15:46:06.531928+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531934+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531940+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531940+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531947+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531948+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531954+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531957+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531961+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.531968+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.532000+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:46:06.532001+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:46:06.532002+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.532006+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:46:06.532008+00:00", "trade", 7.46, 700.0]
["2026-09-21T15:46:06.532008+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.532010+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:46:06.532017+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.532023+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.532030+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.532037+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.532043+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.532052+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:46:06.532059+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532066+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532072+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532073+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:46:06.532075+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:46:06.532075+00:00", "trade", 7.46, 504.0]
["2026-09-21T15:46:06.532078+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532085+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532092+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532100+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532107+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532113+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532120+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532122+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532126+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532133+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532139+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532146+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532153+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532159+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532179+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:46:06.532179+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532185+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:46:06.532197+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532206+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532220+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532228+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532242+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532328+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532356+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532363+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532369+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532376+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532382+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532404+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532414+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532418+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:46:06.532478+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:46:06.532533+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532584+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532597+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532626+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532651+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532712+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.532840+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:46:06.532855+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:46:06.533047+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.534766+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.534791+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.535299+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.535978+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.536106+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.537114+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.537143+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.537751+00:00", "trade", 7.46, 48.0]
["2026-09-21T15:46:06.632864+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.723757+00:00", "trade", 7.465, 12.0]
["2026-09-21T15:46:06.724854+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:06.725499+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:07.033668+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:07.605468+00:00", "trade", 7.4635, 3000.0]
["2026-09-21T15:46:08.021805+00:00", "trade", 7.4624, 2000.0]
["2026-09-21T15:46:09.228590+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:46:09.229174+00:00", "trade", 7.4617, 67.0]
["2026-09-21T15:46:09.247650+00:00", "trade", 7.463, 23.0]
["2026-09-21T15:46:09.379782+00:00", "trade", 7.4678, 971.0]
["2026-09-21T15:46:09.402432+00:00", "trade", 7.4678, 1.0]
["2026-09-21T15:46:09.558115+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:46:09.792186+00:00", "trade", 7.4637, 10.0]
["2026-09-21T15:46:09.882431+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:46:10.065806+00:00", "trade", 7.4633, 300.0]
["2026-09-21T15:46:10.592443+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:46:11.645999+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:11.732194+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:11.743778+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:12.159370+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:46:12.541884+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:46:12.541916+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:46:12.618450+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:46:12.934692+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:13.420797+00:00", "trade", 7.4601, 8450.0]
["2026-09-21T15:46:13.967152+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:46:14.278179+00:00", "trade", 7.463, 9.0]
["2026-09-21T15:46:14.839924+00:00", "trade", 7.4629, 4.0]
["2026-09-21T15:46:14.842923+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:46:14.861543+00:00", "trade", 7.4629, 1.0]
["2026-09-21T15:46:15.202353+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:15.202567+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:46:15.202578+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:46:15.233454+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:46:15.336821+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:15.348622+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:15.671539+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:46:15.672108+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:46:15.672271+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:46:15.672279+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:46:16.021794+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:46:16.547920+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:46:16.699942+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:46:16.796414+00:00", "trade", 7.465, 38.0]
["2026-09-21T15:46:16.796433+00:00", "trade", 7.46, 38.0]
["2026-09-21T15:46:16.796526+00:00", "trade", 7.465, 8612.0]
["2026-09-21T15:46:16.798303+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:16.799274+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:17.291317+00:00", "trade", 7.4677, 1.0]
["2026-09-21T15:46:18.000626+00:00", "trade", 7.4699, 2100.0]
["2026-09-21T15:46:18.481940+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:18.482273+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:18.482295+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:18.482360+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:18.482388+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:18.483266+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:18.545501+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:46:18.545534+00:00", "trade", 7.465, 4.0]
["2026-09-21T15:46:18.545632+00:00", "trade", 7.465, 11.0]
["2026-09-21T15:46:18.547857+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:46:18.779162+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:19.366606+00:00", "trade", 7.47, 43.0]
["2026-09-21T15:46:20.308744+00:00", "trade", 7.4631, 16900.0]
["2026-09-21T15:46:20.309328+00:00", "trade", 7.4642, 56.0]
["2026-09-21T15:46:20.310486+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:46:20.459637+00:00", "trade", 7.4638, 62.0]
["2026-09-21T15:46:20.460002+00:00", "trade", 7.4638, 1.0]
["2026-09-21T15:46:20.582803+00:00", "trade", 7.4631, 200.0]
["2026-09-21T15:46:20.962488+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:20.966813+00:00", "trade", 7.468, 1.0]
["2026-09-21T15:46:21.044606+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:21.045056+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:21.355756+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:21.556556+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:46:21.891382+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:21.921615+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:22.007974+00:00", "trade", 7.4699, 44.0]
["2026-09-21T15:46:22.023509+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:22.269811+00:00", "trade", 7.4631, 29.0]
["2026-09-21T15:46:22.566677+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:23.093328+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:46:23.122311+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:23.245129+00:00", "trade", 7.4651, 38.0]
["2026-09-21T15:46:23.341978+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:46:23.892350+00:00", "trade", 7.465, 40.0]
["2026-09-21T15:46:23.992310+00:00", "trade", 7.4631, 7.0]
["2026-09-21T15:46:24.020563+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:46:24.052480+00:00", "trade", 7.4623, 23.0]
["2026-09-21T15:46:24.810186+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:46:25.285857+00:00", "trade", 7.4601, 500.0]
["2026-09-21T15:46:26.457834+00:00", "trade", 7.4699, 40.0]
["2026-09-21T15:46:26.833054+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:46:26.833320+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:46:26.833650+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:26.833692+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:26.833737+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:26.833821+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:26.833839+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:26.944109+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:26.970702+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:27.009381+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:27.051692+00:00", "trade", 7.46, 30.0]
["2026-09-21T15:46:27.051693+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:27.051805+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:27.052050+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:27.167807+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:27.192829+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:27.313285+00:00", "trade", 7.4633, 53.0]
["2026-09-21T15:46:27.652239+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:46:28.002856+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:46:28.080875+00:00", "trade", 7.4601, 11.0]
["2026-09-21T15:46:28.233836+00:00", "trade", 7.4638, 392.0]
["2026-09-21T15:46:28.359451+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:28.374656+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:28.391516+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:29.179082+00:00", "trade", 7.465, 7.0]
["2026-09-21T15:46:30.178925+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:46:30.871988+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:46:30.872348+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:46:31.235366+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:46:31.779387+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:46:31.847064+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:46:31.931533+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:46:32.024370+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:32.444363+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:46:33.250489+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:46:33.454515+00:00", "trade", 7.4601, 1.0]
["2026-09-21T15:46:34.309143+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:46:35.098745+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:46:35.146233+00:00", "trade", 7.462, 1.0]
["2026-09-21T15:46:36.198265+00:00", "trade", 7.4629, 10.0]
["2026-09-21T15:46:36.580977+00:00", "trade", 7.4655, 1.0]
["2026-09-21T15:46:38.615563+00:00", "trade", 7.4671, 1000.0]
["2026-09-21T15:46:39.329734+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:46:39.552497+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:46:41.312701+00:00", "trade", 7.4601, 25.0]
["2026-09-21T15:46:42.558338+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:46:43.542189+00:00", "trade", 7.4668, 266.0]
["2026-09-21T15:46:43.565277+00:00", "trade", 7.4668, 1.0]
["2026-09-21T15:46:43.969232+00:00", "trade", 7.4622, 25.0]
["2026-09-21T15:46:44.509553+00:00", "trade", 7.4667, 12.0]
["2026-09-21T15:46:44.532113+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:46:45.552342+00:00", "trade", 7.4667, 3.0]
["2026-09-21T15:46:45.861664+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:46:46.199365+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:46:47.330131+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:46:47.330199+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:47.330566+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:47.330643+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:47.330952+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:47.434407+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:47.465671+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:47.867216+00:00", "trade", 7.47, 80.0]
["2026-09-21T15:46:47.904470+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:48.328514+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:48.617239+00:00", "trade", 7.465, 2500.0]
["2026-09-21T15:46:48.717241+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:46:48.736274+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:48.759628+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:49.105818+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:49.106280+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:49.155343+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:49.155793+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:49.528312+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:46:50.958878+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:51.889243+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:46:52.082628+00:00", "trade", 7.4667, 9.0]
["2026-09-21T15:46:52.105589+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:46:52.116065+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:46:52.626173+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:52.758285+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:53.388218+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:46:53.388583+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:53.388725+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:53.388980+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:53.427918+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:53.429221+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:53.570536+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:53.575470+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:46:53.903884+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:53.980689+00:00", "trade", 7.465, 99.0]
["2026-09-21T15:46:53.981045+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:55.591449+00:00", "trade", 7.4629, 28.0]
["2026-09-21T15:46:56.013622+00:00", "trade", 7.4629, 17.0]
["2026-09-21T15:46:56.397762+00:00", "trade", 7.4635, 900.0]
["2026-09-21T15:46:56.480276+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:46:56.567102+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:57.287141+00:00", "trade", 7.4658, 2.0]
["2026-09-21T15:46:57.528690+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:46:57.529014+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:46:57.680110+00:00", "trade", 7.465, 50.0]
["2026-09-21T15:46:58.207652+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:58.214403+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:58.230036+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:58.230220+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:58.230268+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:58.232609+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:58.298902+00:00", "trade", 7.465, 875.0]
["2026-09-21T15:46:58.299843+00:00", "trade", 7.465, 325.0]
["2026-09-21T15:46:58.522353+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:46:58.522362+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:46:58.522366+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:46:58.557626+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:46:58.614630+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:46:58.615241+00:00", "trade", 7.4649, 53.0]
["2026-09-21T15:46:58.666453+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:58.712767+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:58.714643+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:58.714843+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:58.776853+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:59.009024+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:59.009483+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:59.009669+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:46:59.675752+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:47:00.525097+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:01.150145+00:00", "trade", 7.4636, 33.0]
["2026-09-21T15:47:02.321937+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:02.447877+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:47:02.789720+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:03.254482+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:47:04.480210+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:47:04.514570+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:47:04.515187+00:00", "trade", 7.465, 265.0]
["2026-09-21T15:47:04.990693+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:05.087709+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:47:05.088463+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:05.146192+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:47:06.068279+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:06.068306+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:06.068831+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:06.476309+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:06.551817+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:47:06.584374+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:06.584414+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:06.585056+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:06.585458+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:06.587888+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:06.677385+00:00", "trade", 7.465, 8650.0]
["2026-09-21T15:47:06.678006+00:00", "trade", 7.465, 269.0]
["2026-09-21T15:47:06.758193+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:47:06.782287+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:06.814115+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:06.814138+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:07.042895+00:00", "trade", 7.463, 9.0]
["2026-09-21T15:47:07.758976+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:07.759006+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:07.759299+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:07.759481+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:07.927186+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:08.545379+00:00", "trade", 7.4699, 20.0]
["2026-09-21T15:47:08.693293+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:47:08.693306+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:47:08.693332+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:47:08.693340+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:47:08.693359+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:47:08.693368+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:47:08.693378+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:47:08.693391+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:47:08.693402+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:47:08.693413+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:47:08.693423+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:47:08.693439+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:47:08.693449+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:47:08.693458+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:47:08.693477+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:47:08.693485+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:47:08.693500+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:47:08.693512+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:47:08.693522+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:47:08.693539+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:47:08.693843+00:00", "trade", 7.465, 8265.0]
["2026-09-21T15:47:08.694320+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:08.694469+00:00", "trade", 7.4651, 270.0]
["2026-09-21T15:47:08.806002+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:09.221605+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:09.567013+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:09.688680+00:00", "trade", 7.46, 15000.0]
["2026-09-21T15:47:09.689209+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:09.689296+00:00", "trade", 7.46, 465.0]
["2026-09-21T15:47:09.689752+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:09.690190+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:09.690213+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:09.773748+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:09.785113+00:00", "trade", 7.465, 12.0]
["2026-09-21T15:47:09.785164+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:10.269551+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:47:10.503374+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:10.503385+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:47:10.503386+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:10.504054+00:00", "trade", 7.465, 1200.0]
["2026-09-21T15:47:10.504365+00:00", "trade", 7.465, 1200.0]
["2026-09-21T15:47:10.504387+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:10.504672+00:00", "trade", 7.4649, 51.0]
["2026-09-21T15:47:10.507693+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:10.517438+00:00", "trade", 7.465, 5900.0]
["2026-09-21T15:47:10.518021+00:00", "trade", 7.4636, 52.0]
["2026-09-21T15:47:10.518117+00:00", "trade", 7.465, 220.0]
["2026-09-21T15:47:10.530975+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:47:10.531042+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:47:10.600937+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:10.601397+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:10.718217+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:10.790397+00:00", "trade", 7.465, 8650.0]
["2026-09-21T15:47:10.791009+00:00", "trade", 7.465, 277.0]
["2026-09-21T15:47:10.791397+00:00", "trade", 7.465, 120.0]
["2026-09-21T15:47:10.799280+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:10.799398+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:10.800049+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:10.825368+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:10.917441+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:10.917457+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:11.602194+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:11.818650+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:11.819106+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:12.011138+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:47:12.040975+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:12.373459+00:00", "trade", 7.4633, 100.0]
["2026-09-21T15:47:12.659677+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.035832+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.035858+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.035937+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.036003+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.078339+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.165794+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.336697+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:47:13.339301+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.339321+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.339957+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.341402+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.445775+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.446169+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.547461+00:00", "trade", 7.4699, 20.0]
["2026-09-21T15:47:13.668493+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.769418+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.866491+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:13.866943+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:14.264914+00:00", "trade", 7.465, 30.0]
["2026-09-21T15:47:14.615119+00:00", "trade", 7.4652, 102.0]
["2026-09-21T15:47:14.630775+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:47:14.659147+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:47:14.730611+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:47:14.812105+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:14.812208+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:14.966454+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:14.966881+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:14.974865+00:00", "trade", 7.463, 100.0]
["2026-09-21T15:47:15.214131+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:47:15.214146+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:47:15.214243+00:00", "trade", 7.465, 490.0]
["2026-09-21T15:47:16.001208+00:00", "trade", 7.465, 4.0]
["2026-09-21T15:47:16.001224+00:00", "trade", 7.465, 7.0]
["2026-09-21T15:47:16.021533+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:47:16.034498+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:47:17.323397+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:47:17.335565+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:17.336018+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:17.366564+00:00", "trade", 7.465, 1900.0]
["2026-09-21T15:47:17.367179+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:47:17.530017+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:47:17.671910+00:00", "trade", 7.463, 8.0]
["2026-09-21T15:47:17.707554+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:47:17.869412+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:18.058695+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:47:18.060273+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:47:18.282558+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:18.536766+00:00", "trade", 7.465, 70.0]
["2026-09-21T15:47:18.715216+00:00", "trade", 7.4639, 111.0]
["2026-09-21T15:47:18.754782+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:47:18.757852+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:18.880516+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:18.898005+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:19.254550+00:00", "trade", 7.465, 50.0]
["2026-09-21T15:47:19.340323+00:00", "trade", 7.465, 60.0]
["2026-09-21T15:47:19.666771+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:19.844305+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:20.257482+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:47:20.262635+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:20.532775+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:20.559696+00:00", "trade", 7.4699, 20.0]
["2026-09-21T15:47:20.561713+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:21.004443+00:00", "trade", 7.465, 16.0]
["2026-09-21T15:47:21.014722+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:21.014796+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:21.043927+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:21.076081+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:21.076110+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:21.076238+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:21.076449+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:21.082964+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:21.365788+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:22.165613+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:47:22.535340+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:22.535848+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:22.535862+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:22.535888+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:22.535976+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:22.536100+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:22.546640+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:22.561280+00:00", "trade", 7.465, 27.0]
["2026-09-21T15:47:22.561638+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:47:22.615932+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:22.896833+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:22.926333+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:47:22.975526+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:23.551553+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:47:23.567907+00:00", "trade", 7.4699, 30.0]
["2026-09-21T15:47:23.684290+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:23.785289+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:23.785744+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:23.786574+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:47:23.786584+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:47:23.786606+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:47:23.786614+00:00", "trade", 7.46, 3.0]
["2026-09-21T15:47:24.137095+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:24.137555+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:24.137628+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:24.138090+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:24.203854+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:24.222051+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:24.259564+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:24.326675+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:24.350820+00:00", "trade", 7.4699, 200.0]
["2026-09-21T15:47:25.123937+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:25.124390+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:25.451534+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:47:25.926696+00:00", "trade", 7.465, 700.0]
["2026-09-21T15:47:25.927312+00:00", "trade", 7.4656, 51.0]
["2026-09-21T15:47:26.059658+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:26.540433+00:00", "trade", 7.4699, 30.0]
["2026-09-21T15:47:26.630042+00:00", "trade", 7.4647, 1200.0]
["2026-09-21T15:47:27.063247+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:27.417992+00:00", "trade", 7.465, 75.0]
["2026-09-21T15:47:27.788067+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:27.788737+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:28.007985+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:28.008746+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:28.008771+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:28.118214+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:28.245146+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:29.348083+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:47:29.407555+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:29.445403+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:29.840380+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:47:29.840946+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:29.963287+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:29.993578+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:47:30.448304+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:30.449215+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:30.449656+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:30.454899+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:30.619355+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:30.619831+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:30.620271+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:30.669739+00:00", "trade", 7.4647, 1000.0]
["2026-09-21T15:47:30.670353+00:00", "trade", 7.465, 76.0]
["2026-09-21T15:47:30.670577+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:30.671041+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:30.794134+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:30.903342+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:31.048622+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:31.058727+00:00", "trade", 7.465, 1000.0]
["2026-09-21T15:47:31.084900+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:31.159102+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:31.224799+00:00", "trade", 7.4664, 1.0]
["2026-09-21T15:47:31.340643+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:47:31.444685+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:31.445143+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:31.445152+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:31.445616+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:31.458873+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:31.459342+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:31.459440+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:31.459797+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:31.459864+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:31.523352+00:00", "trade", 7.4636, 6.0]
["2026-09-21T15:47:31.523716+00:00", "trade", 7.4636, 1.0]
["2026-09-21T15:47:31.855091+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:47:32.182312+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:32.182338+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:32.185021+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:32.209865+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:32.210323+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:32.210788+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:32.459015+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:47:32.460067+00:00", "trade", 7.4672, 1980.0]
["2026-09-21T15:47:32.460681+00:00", "trade", 7.4666, 97.0]
["2026-09-21T15:47:32.492491+00:00", "trade", 7.4629, 12.0]
["2026-09-21T15:47:33.027353+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:33.027364+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:33.027815+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:33.027887+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:33.233142+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:33.425439+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:33.425900+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:33.426429+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:33.721938+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:33.949149+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:34.057470+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:34.071263+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:34.242732+00:00", "trade", 7.4628, 100.0]
["2026-09-21T15:47:34.259366+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:35.536608+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:36.156636+00:00", "trade", 7.468, 1.0]
["2026-09-21T15:47:36.545914+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:36.545936+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:36.545949+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:36.547815+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:36.836756+00:00", "trade", 7.465, 160.0]
["2026-09-21T15:47:36.837594+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:37.538627+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:47:37.846895+00:00", "trade", 7.4639, 1.0]
["2026-09-21T15:47:38.548448+00:00", "trade", 7.4635, 1.0]
["2026-09-21T15:47:38.667555+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:47:38.727217+00:00", "trade", 7.4651, 880.0]
["2026-09-21T15:47:38.860855+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:47:38.895062+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:47:38.945102+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:47:39.693131+00:00", "trade", 7.465, 80.0]
["2026-09-21T15:47:39.766974+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:47:39.817842+00:00", "trade", 7.465, 35.0]
["2026-09-21T15:47:40.057949+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:47:40.163847+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:47:40.519367+00:00", "trade", 7.4653, 21.0]
["2026-09-21T15:47:40.816341+00:00", "trade", 7.4667, 2.0]
["2026-09-21T15:47:40.820247+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:47:41.127806+00:00", "trade", 7.4603, 500.0]
["2026-09-21T15:47:41.128420+00:00", "trade", 7.4638, 62.0]
["2026-09-21T15:47:41.505114+00:00", "trade", 7.4639, 2.0]
["2026-09-21T15:47:41.505989+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:42.426901+00:00", "trade", 7.4699, 7.0]
["2026-09-21T15:47:42.438929+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:47:43.026964+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:43.112585+00:00", "trade", 7.4699, 1.0]
["2026-09-21T15:47:43.112594+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:47:43.457942+00:00", "trade", 7.4647, 1000.0]
["2026-09-21T15:47:43.458800+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:43.877945+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.974974+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:47:45.975110+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.975122+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.975149+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.975213+00:00", "trade", 7.465, 1200.0]
["2026-09-21T15:47:45.975262+00:00", "trade", 7.465, 1200.0]
["2026-09-21T15:47:45.975265+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.975278+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:47:45.975314+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.975362+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.975387+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.975433+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.975535+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.975567+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.975617+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.975882+00:00", "trade", 7.4651, 72.0]
["2026-09-21T15:47:45.976187+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.976246+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:47:45.978717+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:45.981187+00:00", "trade", 7.465, 1200.0]
["2026-09-21T15:47:45.981802+00:00", "trade", 7.465, 84.0]
["2026-09-21T15:47:46.002406+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:46.002994+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:46.022020+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:46.027177+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:46.228480+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:47:46.346063+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:46.347255+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:46.369641+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:46.451470+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.260532+00:00", "trade", 7.465, 700.0]
["2026-09-21T15:47:47.260610+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.260640+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.260888+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.261995+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.271231+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.271232+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.372706+00:00", "trade", 7.46, 198.0]
["2026-09-21T15:47:47.439051+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.489521+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.490444+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.490450+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.490457+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.490497+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.490840+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.491952+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.498427+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.501791+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.508247+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:47:47.508994+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.511838+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.530019+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:47:47.530036+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:47:47.546853+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.550698+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.563985+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.908443+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:47.958675+00:00", "trade", 7.4627, 13.0]
["2026-09-21T15:47:48.269683+00:00", "trade", 7.4699, 177.0]
["2026-09-21T15:47:48.270303+00:00", "trade", 7.4652, 52.0]
["2026-09-21T15:47:48.319442+00:00", "trade", 7.465, 1200.0]
["2026-09-21T15:47:48.841540+00:00", "trade", 7.4699, 500.0]
["2026-09-21T15:47:48.842159+00:00", "trade", 7.4664, 53.0]
["2026-09-21T15:47:49.159855+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:47:49.160466+00:00", "trade", 7.465, 279.0]
["2026-09-21T15:47:49.540458+00:00", "trade", 7.4699, 30.0]
["2026-09-21T15:47:49.541271+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:47:49.541286+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:47:49.596102+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:47:49.596119+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:47:49.596210+00:00", "trade", 7.465, 2985.0]
["2026-09-21T15:47:49.596826+00:00", "trade", 7.4651, 95.0]
["2026-09-21T15:47:49.750174+00:00", "trade", 7.4651, 110.0]
["2026-09-21T15:47:49.912317+00:00", "trade", 7.4659, 35.0]
["2026-09-21T15:47:50.024156+00:00", "trade", 7.4638, 300.0]
["2026-09-21T15:47:50.037600+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:47:50.503894+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:50.655965+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:50.656432+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:50.658608+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:51.799280+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:52.699097+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:47:53.161482+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:53.471066+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:53.477276+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:53.539094+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:53.540024+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:53.641992+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:53.938940+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:54.719309+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:47:54.865230+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:47:54.865232+00:00", "trade", 7.465, 13.0]
["2026-09-21T15:47:54.865233+00:00", "trade", 7.465, 70.0]
["2026-09-21T15:47:54.865234+00:00", "trade", 7.465, 70.0]
["2026-09-21T15:47:54.865238+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:47:54.865781+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:47:54.865789+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:47:54.865840+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:54.865844+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:47:54.866134+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:54.866394+00:00", "trade", 7.4649, 54.0]
["2026-09-21T15:47:54.866399+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:54.866787+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:54.873166+00:00", "trade", 7.46, 13.0]
["2026-09-21T15:47:54.964829+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:54.968849+00:00", "trade", 7.465, 18.0]
["2026-09-21T15:47:55.002469+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:55.603882+00:00", "trade", 7.465, 14.0]
["2026-09-21T15:47:55.603904+00:00", "trade", 7.46, 14.0]
["2026-09-21T15:47:55.604703+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:56.097618+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:56.098738+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:56.135245+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:56.205066+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:56.634301+00:00", "trade", 7.4601, 8450.0]
["2026-09-21T15:47:56.635018+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:56.711867+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:47:56.729909+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:47:56.730592+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:56.731036+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:57.018525+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:57.138380+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:57.643568+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:47:57.644273+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:57.715619+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:57.724938+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:47:57.725596+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:57.725635+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:57.997036+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:47:58.481476+00:00", "trade", 7.4628, 8.0]
["2026-09-21T15:47:59.159861+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:47:59.709241+00:00", "trade", 7.4601, 8650.0]
["2026-09-21T15:47:59.709824+00:00", "trade", 7.4633, 50.0]
["2026-09-21T15:48:00.220193+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:48:00.220202+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:48:00.582388+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:00.840045+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:48:00.840936+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:00.852730+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:00.855055+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:00.979729+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:00.986756+00:00", "trade", 7.465, 8650.0]
["2026-09-21T15:48:00.987438+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:01.150752+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:01.179949+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:01.287456+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:01.387344+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:01.745017+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:01.748168+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:48:02.074985+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:02.116795+00:00", "trade", 7.4699, 200.0]
["2026-09-21T15:48:02.269117+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:02.342915+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:02.590774+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:02.688297+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:04.139554+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:48:04.139620+00:00", "trade", 7.46, 133.0]
["2026-09-21T15:48:04.139696+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:04.139754+00:00", "trade", 7.46, 16.0]
["2026-09-21T15:48:04.139812+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:04.140462+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:04.142308+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:04.143483+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:04.177646+00:00", "trade", 7.46, 875.0]
["2026-09-21T15:48:04.365941+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:04.366102+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:04.366113+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:04.366289+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:04.367388+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:48:04.367694+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:48:04.513843+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:48:04.563347+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:48:05.871197+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:48:06.316777+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:06.684236+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:48:07.554988+00:00", "trade", 7.462, 1.0]
["2026-09-21T15:48:08.538774+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:48:09.626449+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:09.626713+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:09.636007+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:09.637662+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:09.682989+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:09.737988+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:09.889204+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:09.889479+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:09.960424+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:48:09.960451+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:48:10.054239+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:10.189368+00:00", "trade", 7.4627, 28.0]
["2026-09-21T15:48:10.194226+00:00", "trade", 7.4627, 10.0]
["2026-09-21T15:48:10.194945+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:10.195345+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:10.217628+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:48:10.245691+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:48:10.349299+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:10.369353+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:10.372494+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:10.418229+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:10.418275+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:10.857320+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:10.896596+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:10.897057+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:10.897070+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:11.074144+00:00", "trade", 7.4638, 22.0]
["2026-09-21T15:48:11.600477+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:11.600872+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:11.630150+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:11.974785+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:48:11.975551+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:12.057006+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:12.790347+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:48:13.132372+00:00", "trade", 7.466, 272.0]
["2026-09-21T15:48:13.232222+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:13.232279+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:13.308422+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:13.308840+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:13.308984+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:13.313972+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:13.329845+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:13.393487+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:13.452258+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:13.452846+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:13.511621+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:48:13.512305+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:13.778073+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:14.076804+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:14.249056+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:14.925178+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:14.926133+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:14.926598+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:15.040840+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:15.040877+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:15.040918+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:15.065804+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:15.110583+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:15.110946+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:15.111097+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:15.518879+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:15.578787+00:00", "trade", 7.465, 5000.0]
["2026-09-21T15:48:15.611941+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:15.620785+00:00", "trade", 7.46, 250.0]
["2026-09-21T15:48:15.621607+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:15.806761+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:15.885594+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:16.011491+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:16.015959+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:16.050921+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:16.438336+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:16.443867+00:00", "trade", 7.465, 12.0]
["2026-09-21T15:48:16.443875+00:00", "trade", 7.47, 12.0]
["2026-09-21T15:48:16.443901+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:48:16.443913+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:48:16.443926+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:48:16.443940+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:48:16.443964+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:48:16.443978+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:48:16.443992+00:00", "trade", 7.47, 8.0]
["2026-09-21T15:48:16.444003+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:48:16.444032+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:48:16.444055+00:00", "trade", 7.465, 8.0]
["2026-09-21T15:48:16.444621+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:16.444817+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:16.682426+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:16.682469+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:16.682524+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:16.682685+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:16.774112+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:16.900657+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:16.992915+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:17.132396+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:17.212979+00:00", "trade", 7.465, 83.0]
["2026-09-21T15:48:17.642139+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:17.642599+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:17.930773+00:00", "trade", 7.465, 321.0]
["2026-09-21T15:48:17.932275+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:18.130040+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:18.199525+00:00", "trade", 7.4624, 200.0]
["2026-09-21T15:48:18.200357+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:18.398099+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:18.398517+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:18.498345+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:18.588628+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:18.611272+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:18.685701+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:18.728897+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:18.813411+00:00", "trade", 7.47, 17.0]
["2026-09-21T15:48:18.813420+00:00", "trade", 7.465, 17.0]
["2026-09-21T15:48:18.813441+00:00", "trade", 7.47, 9.0]
["2026-09-21T15:48:18.813456+00:00", "trade", 7.465, 9.0]
["2026-09-21T15:48:18.813563+00:00", "trade", 7.465, 1174.0]
["2026-09-21T15:48:18.813799+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:19.070466+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:19.070993+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:19.073386+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:19.495220+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:19.495990+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:19.623395+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:19.623769+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.002525+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.009558+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.144416+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.144856+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.201606+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.361322+00:00", "trade", 7.4628, 8.0]
["2026-09-21T15:48:20.473039+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.521784+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.523307+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.611499+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.735536+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.771219+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.845495+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.891678+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:20.994888+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.019919+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.220578+00:00", "trade", 7.465, 8.0]
["2026-09-21T15:48:21.220617+00:00", "trade", 7.46, 8.0]
["2026-09-21T15:48:21.220625+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:21.220643+00:00", "trade", 7.46, 107.0]
["2026-09-21T15:48:21.220651+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:48:21.220677+00:00", "trade", 7.465, 107.0]
["2026-09-21T15:48:21.220694+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:21.220707+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:48:21.220875+00:00", "trade", 7.465, 3614.0]
["2026-09-21T15:48:21.221236+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:48:21.221248+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:48:21.342501+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:21.382311+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:48:21.382786+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.445214+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.478417+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.532171+00:00", "trade", 7.46, 16.0]
["2026-09-21T15:48:21.532504+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.543920+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.720765+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:48:21.720888+00:00", "trade", 7.46, 803.0]
["2026-09-21T15:48:21.720890+00:00", "trade", 7.46, 4000.0]
["2026-09-21T15:48:21.720891+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:48:21.720892+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.720895+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:48:21.720900+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:48:21.720900+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:48:21.720900+00:00", "trade", 7.46, 21.0]
["2026-09-21T15:48:21.720902+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:48:21.720908+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:21.720910+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.720910+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:48:21.720910+00:00", "trade", 7.46, 31.0]
["2026-09-21T15:48:21.720914+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:21.720917+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:48:21.720918+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:48:21.720919+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721043+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.721049+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.721056+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.721063+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.721069+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.721076+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.721104+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:48:21.721117+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721124+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721131+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721138+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721144+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721150+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721157+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721163+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721170+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721176+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721183+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:48:21.721183+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721185+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721188+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:48:21.721190+00:00", "trade", 7.46, 54.0]
["2026-09-21T15:48:21.721190+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721192+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:48:21.721194+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721195+00:00", "trade", 7.46, 44.0]
["2026-09-21T15:48:21.721195+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721196+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:48:21.721199+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721201+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:21.721202+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:48:21.721203+00:00", "trade", 7.46, 160.0]
["2026-09-21T15:48:21.721203+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:48:21.721207+00:00", "trade", 7.46, 18.0]
["2026-09-21T15:48:21.721209+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:48:21.721209+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721213+00:00", "trade", 7.46, 600.0]
["2026-09-21T15:48:21.721216+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721222+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721228+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721232+00:00", "trade", 7.46, 72.0]
["2026-09-21T15:48:21.721235+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721242+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721250+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721256+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721264+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721271+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721315+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721315+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721315+00:00", "trade", 7.46, 155.0]
["2026-09-21T15:48:21.721315+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:48:21.721386+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721438+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721454+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721541+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:48:21.721546+00:00", "trade", 7.46, 1300.0]
["2026-09-21T15:48:21.721549+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721560+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721567+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721581+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721587+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721589+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721593+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721593+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721593+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721594+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721596+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:48:21.721600+00:00", "trade", 7.46, 11.0]
["2026-09-21T15:48:21.721601+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721605+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:21.721605+00:00", "trade", 7.46, 65.0]
["2026-09-21T15:48:21.721607+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721607+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:48:21.721608+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:48:21.721612+00:00", "trade", 7.46, 1400.0]
["2026-09-21T15:48:21.721612+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721614+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:48:21.721614+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721616+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721620+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721620+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:21.721620+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.721621+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721622+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721627+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721627+00:00", "trade", 7.46, 37.0]
["2026-09-21T15:48:21.721629+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:48:21.721629+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721634+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:48:21.721634+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721636+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.721637+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:48:21.721637+00:00", "trade", 7.46, 1200.0]
["2026-09-21T15:48:21.721642+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721642+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.721648+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.721658+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.721676+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.721816+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.721986+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.722040+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.722208+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.722250+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.722250+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.722289+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.722343+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.722868+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:48:21.722869+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:48:21.722985+00:00", "trade", 7.46, 11.0]
["2026-09-21T15:48:21.723216+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.723283+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:48:21.723578+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:48:21.725162+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.725181+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.726171+00:00", "trade", 7.46, 14.0]
["2026-09-21T15:48:21.727476+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.731841+00:00", "trade", 7.46, 11.0]
["2026-09-21T15:48:21.736665+00:00", "trade", 7.46, 3600.0]
["2026-09-21T15:48:21.736998+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.737038+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.737045+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.737101+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.737115+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.737121+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.737385+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.737557+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.738015+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:21.754012+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:48:21.768599+00:00", "trade", 7.45, 28.0]
["2026-09-21T15:48:21.804930+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:48:21.827365+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:48:21.842400+00:00", "trade", 7.455, 565.0]
["2026-09-21T15:48:21.856613+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:48:22.721734+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:22.721792+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:22.813760+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:48:22.814474+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:22.814891+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:22.832198+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:23.707550+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:23.815098+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:23.815529+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:23.815603+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:23.817209+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:23.870962+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:48:23.871020+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:23.874632+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:48:23.921043+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:48:23.929600+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:23.940147+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:24.037750+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:24.312012+00:00", "trade", 7.455, 150.0]
["2026-09-21T15:48:24.425383+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:24.484421+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:24.511705+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:24.512167+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:25.113442+00:00", "trade", 7.4576, 5000.0]
["2026-09-21T15:48:25.114045+00:00", "trade", 7.4617, 51.0]
["2026-09-21T15:48:25.223178+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:25.320199+00:00", "trade", 7.4599, 15.0]
["2026-09-21T15:48:26.434729+00:00", "trade", 7.4599, 25.0]
["2026-09-21T15:48:26.481671+00:00", "trade", 7.455, 206.0]
["2026-09-21T15:48:26.481802+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:48:26.481811+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:48:26.481846+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:26.482308+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:26.482371+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:48:26.736444+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:26.738608+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:48:26.774527+00:00", "trade", 7.455, 25.0]
["2026-09-21T15:48:26.817980+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:26.818441+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:27.425783+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:27.730238+00:00", "trade", 7.46, 1000.0]
["2026-09-21T15:48:27.835704+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:48:28.014857+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:28.228732+00:00", "trade", 7.4599, 5.0]
["2026-09-21T15:48:28.260601+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:28.676564+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:48:28.827728+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:28.837564+00:00", "trade", 7.45, 50.0]
["2026-09-21T15:48:28.905893+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:29.351001+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:29.428068+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:29.428469+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:29.433900+00:00", "trade", 7.4538, 463.0]
["2026-09-21T15:48:29.434485+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:29.435162+00:00", "trade", 7.45, 10.0]
["2026-09-21T15:48:29.436042+00:00", "trade", 7.45, 134.0]
["2026-09-21T15:48:29.436748+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:29.436803+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:48:29.437661+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:29.437673+00:00", "trade", 7.45, 5.0]
["2026-09-21T15:48:29.439099+00:00", "trade", 7.45, 300.0]
["2026-09-21T15:48:29.440244+00:00", "trade", 7.45, 3.0]
["2026-09-21T15:48:29.441199+00:00", "trade", 7.45, 2.0]
["2026-09-21T15:48:29.442199+00:00", "trade", 7.45, 4.0]
["2026-09-21T15:48:29.463216+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:48:29.565020+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:29.580597+00:00", "trade", 7.4569, 1.0]
["2026-09-21T15:48:31.076249+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:31.208513+00:00", "trade", 7.455, 135.0]
["2026-09-21T15:48:31.299643+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:48:31.323762+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:32.574655+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:32.972846+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:33.047363+00:00", "trade", 7.459, 20.0]
["2026-09-21T15:48:33.215734+00:00", "trade", 7.4623, 11.0]
["2026-09-21T15:48:33.329888+00:00", "trade", 7.4623, 20.0]
["2026-09-21T15:48:34.185634+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.185696+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.186121+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.186152+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.190364+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.300771+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.400385+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.634233+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:48:34.634241+00:00", "trade", 7.45, 3.0]
["2026-09-21T15:48:34.709145+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.709625+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.709914+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.786614+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.801443+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.837178+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:34.837942+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.841824+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.848318+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.965606+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:34.983253+00:00", "trade", 7.46, 600.0]
["2026-09-21T15:48:34.996100+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:48:34.996279+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:35.036008+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:35.103544+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:35.121216+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:35.165082+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:35.207414+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:35.207746+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:35.436775+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:35.573801+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:48:35.760389+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:36.756320+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:36.757158+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:36.757860+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:36.757914+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:48:36.758962+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:37.409366+00:00", "trade", 7.4634, 100.0]
["2026-09-21T15:48:37.646805+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:37.647515+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:37.708809+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:48:37.709391+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:37.709425+00:00", "trade", 7.457, 58.0]
["2026-09-21T15:48:37.810659+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:37.879455+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:37.904293+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:38.009400+00:00", "trade", 7.4576, 50.0]
["2026-09-21T15:48:38.010777+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:38.031028+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:48:38.088043+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:38.115968+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:38.163770+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:48:38.271575+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:38.557793+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:38.560924+00:00", "trade", 7.4599, 400.0]
["2026-09-21T15:48:38.621736+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:38.643431+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:48:39.184537+00:00", "trade", 7.455, 8500.0]
["2026-09-21T15:48:39.331208+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:48:39.331238+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:39.331479+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:40.050768+00:00", "trade", 7.4633, 31.0]
["2026-09-21T15:48:40.109416+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:40.416223+00:00", "trade", 7.4549, 1.0]
["2026-09-21T15:48:41.571177+00:00", "trade", 7.4567, 12.0]
["2026-09-21T15:48:41.593150+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:48:42.475879+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:42.871877+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:48:43.571347+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:48:44.441044+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:45.523726+00:00", "trade", 7.4618, 10.0]
["2026-09-21T15:48:45.544279+00:00", "trade", 7.46, 70.0]
["2026-09-21T15:48:45.720882+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:46.144283+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:46.472180+00:00", "trade", 7.4533, 33.0]
["2026-09-21T15:48:46.494324+00:00", "trade", 7.4533, 1.0]
["2026-09-21T15:48:46.757014+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:48:46.758252+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:46.769977+00:00", "trade", 7.455, 85.0]
["2026-09-21T15:48:46.780140+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:46.785138+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:48:46.788267+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:47.251710+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:47.326618+00:00", "trade", 7.455, 8000.0]
["2026-09-21T15:48:47.577440+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:47.657670+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:47.680056+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:48.232123+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:48.256484+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:48.529686+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:48.651055+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:48.678287+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:48.687968+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:48.719372+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:48.731348+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:49.137807+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:48:49.137816+00:00", "trade", 7.455, 25.0]
["2026-09-21T15:48:49.554856+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:50.032962+00:00", "trade", 7.46, 155.0]
["2026-09-21T15:48:50.033556+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:50.084464+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:50.483122+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:50.795421+00:00", "trade", 7.4592, 100.0]
["2026-09-21T15:48:50.960225+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:51.416684+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:51.417738+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:51.418238+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:51.418304+00:00", "trade", 7.455, 248.0]
["2026-09-21T15:48:51.482699+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:48:51.482841+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:51.551185+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:51.554743+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:51.565739+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:51.738719+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:51.763393+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:51.863523+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:51.944928+00:00", "trade", 7.4617, 100.0]
["2026-09-21T15:48:52.487101+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:52.534631+00:00", "trade", 7.455, 500.0]
["2026-09-21T15:48:52.666379+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:52.673283+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:52.701612+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:53.112304+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:53.143367+00:00", "trade", 7.4575, 5.0]
["2026-09-21T15:48:53.167268+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:53.326868+00:00", "trade", 7.4577, 46.0]
["2026-09-21T15:48:54.247883+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:54.989260+00:00", "trade", 7.455, 9.0]
["2026-09-21T15:48:55.012416+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:48:55.178877+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:48:55.307030+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:55.566762+00:00", "trade", 7.4567, 1.0]
["2026-09-21T15:48:57.812094+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:48:57.830319+00:00", "trade", 7.4616, 10.0]
["2026-09-21T15:48:58.382482+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:48:58.550403+00:00", "trade", 7.455, 50.0]
["2026-09-21T15:48:59.074029+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:48:59.133171+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:48:59.694705+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:59.782922+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:48:59.836869+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:48:59.901769+00:00", "trade", 7.4599, 60.0]
["2026-09-21T15:49:00.166858+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:00.559707+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:00.559774+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:00.560229+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:00.620154+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:49:00.655756+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:00.787909+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:00.789051+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:00.789504+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:00.987618+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:00.990910+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:00.991365+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:01.014677+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:49:01.905229+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:01.980830+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:02.012595+00:00", "trade", 7.4585, 2000.0]
["2026-09-21T15:49:03.084289+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:03.208999+00:00", "trade", 7.4501, 25.0]
["2026-09-21T15:49:06.303210+00:00", "trade", 7.455, 70.0]
["2026-09-21T15:49:06.306965+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:06.315130+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:06.433299+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:06.433734+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:06.540856+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:06.541548+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:07.015791+00:00", "trade", 7.4599, 1.0]
["2026-09-21T15:49:08.029816+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:08.147065+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:08.691084+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:08.691564+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:08.692015+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:08.823587+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:09.251869+00:00", "trade", 7.4586, 1.0]
["2026-09-21T15:49:09.434390+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:49:09.435115+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:09.435578+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:10.564568+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:10.673322+00:00", "trade", 7.4575, 1764.0]
["2026-09-21T15:49:10.695517+00:00", "trade", 7.4575, 1.0]
["2026-09-21T15:49:11.559191+00:00", "trade", 7.4567, 2.0]
["2026-09-21T15:49:11.590010+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:12.277621+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:13.351541+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:49:13.711133+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:49:13.712010+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:13.731495+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:13.740357+00:00", "trade", 7.4611, 13.0]
["2026-09-21T15:49:13.983374+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:14.077809+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:14.308985+00:00", "trade", 7.455, 2.0]
["2026-09-21T15:49:14.320577+00:00", "trade", 7.455, 3.0]
["2026-09-21T15:49:14.326695+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:49:14.508366+00:00", "trade", 7.456, 30.0]
["2026-09-21T15:49:15.208292+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:15.208738+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:15.314417+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:15.692787+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:15.714431+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:15.778523+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:49:15.812874+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:15.813275+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:16.585790+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:16.586251+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:16.747967+00:00", "trade", 7.4638, 2500.0]
["2026-09-21T15:49:16.906283+00:00", "trade", 7.455, 24.0]
["2026-09-21T15:49:16.966571+00:00", "trade", 7.455, 330.0]
["2026-09-21T15:49:16.966581+00:00", "trade", 7.45, 330.0]
["2026-09-21T15:49:16.966970+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:16.982053+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:49:18.803679+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:18.926706+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:49:18.952542+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:19.080136+00:00", "trade", 7.458, 1300.0]
["2026-09-21T15:49:19.095766+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:49:19.304849+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:19.646817+00:00", "trade", 7.455, 50.0]
["2026-09-21T15:49:20.706989+00:00", "trade", 7.4526, 1813.0]
["2026-09-21T15:49:20.910399+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:21.003889+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:23.087791+00:00", "trade", 7.4544, 2.0]
["2026-09-21T15:49:23.197304+00:00", "trade", 7.4608, 8.0]
["2026-09-21T15:49:23.518043+00:00", "trade", 7.4544, 4.0]
["2026-09-21T15:49:23.518403+00:00", "trade", 7.4544, 1.0]
["2026-09-21T15:49:23.530992+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:23.531457+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:23.533241+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:25.373619+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:25.373940+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:25.373988+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:25.438623+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:25.786745+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:25.787483+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:26.215908+00:00", "trade", 7.4599, 70.0]
["2026-09-21T15:49:26.663252+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:27.204964+00:00", "trade", 7.455, 1000.0]
["2026-09-21T15:49:27.521066+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:28.516295+00:00", "trade", 7.46, 3.0]
["2026-09-21T15:49:28.516356+00:00", "trade", 7.46, 67.0]
["2026-09-21T15:49:29.069588+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:29.076830+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:29.177434+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:29.407240+00:00", "trade", 7.4584, 250.0]
["2026-09-21T15:49:29.512466+00:00", "trade", 7.4599, 20.0]
["2026-09-21T15:49:29.837206+00:00", "trade", 7.45, 50.0]
["2026-09-21T15:49:29.890115+00:00", "trade", 7.4562, 43.0]
["2026-09-21T15:49:31.644567+00:00", "trade", 7.4608, 7.0]
["2026-09-21T15:49:31.644611+00:00", "trade", 7.4608, 22.0]
["2026-09-21T15:49:31.685684+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:49:31.690878+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:49:32.194691+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:49:32.202539+00:00", "trade", 7.45, 9400.0]
["2026-09-21T15:49:32.330001+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:49:33.887403+00:00", "trade", 7.455, 250.0]
["2026-09-21T15:49:34.102893+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:34.437662+00:00", "trade", 7.455, 5.0]
["2026-09-21T15:49:34.437767+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:49:35.131901+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:49:35.131904+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:49:35.131906+00:00", "trade", 7.46, 44.0]
["2026-09-21T15:49:35.131912+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:49:35.131917+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:49:35.131918+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:49:35.131925+00:00", "trade", 7.46, 206.0]
["2026-09-21T15:49:35.131975+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.132076+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.132252+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.132266+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.132274+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.132279+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:49:35.132362+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.132388+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.132408+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.132422+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.132494+00:00", "trade", 7.4532, 50.0]
["2026-09-21T15:49:35.132495+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.132689+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.132861+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.135569+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.136558+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.200858+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.343071+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:49:35.344483+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:49:35.347359+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.347798+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.348251+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.348677+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:49:35.378831+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:49:35.379212+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.505342+00:00", "trade", 7.45, 124.0]
["2026-09-21T15:49:35.543005+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.567215+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.604301+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.611219+00:00", "trade", 7.45, 182.0]
["2026-09-21T15:49:35.616801+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.634966+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:35.785498+00:00", "trade", 7.46, 124.0]
["2026-09-21T15:49:35.879371+00:00", "trade", 7.4579, 10.0]
["2026-09-21T15:49:36.339676+00:00", "trade", 7.455, 22.0]
["2026-09-21T15:49:36.496999+00:00", "trade", 7.455, 9.0]
["2026-09-21T15:49:38.745405+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:38.955932+00:00", "trade", 7.455, 8900.0]
["2026-09-21T15:49:39.106998+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:39.108092+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:39.129853+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:49:39.146986+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:39.302811+00:00", "trade", 7.458, 5.0]
["2026-09-21T15:49:39.433442+00:00", "trade", 7.4604, 2.0]
["2026-09-21T15:49:40.074011+00:00", "trade", 7.4514, 413.0]
["2026-09-21T15:49:40.218336+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:42.073965+00:00", "trade", 7.4514, 1.0]
["2026-09-21T15:49:42.171927+00:00", "trade", 7.4514, 22.0]
["2026-09-21T15:49:42.347453+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:42.621589+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:42.723861+00:00", "trade", 7.455, 150.0]
["2026-09-21T15:49:43.032407+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.215150+00:00", "trade", 7.4544, 3.0]
["2026-09-21T15:49:43.523764+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.538479+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.564460+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.565763+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.655213+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.689998+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.690020+00:00", "trade", 7.46, 875.0]
["2026-09-21T15:49:43.690805+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.690817+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.691362+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.692397+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.693776+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.702564+00:00", "trade", 7.46, 121.0]
["2026-09-21T15:49:43.704980+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.705027+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.755887+00:00", "trade", 7.46, 875.0]
["2026-09-21T15:49:43.756264+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756265+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:49:43.756284+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756290+00:00", "trade", 7.46, 703.0]
["2026-09-21T15:49:43.756291+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756292+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:49:43.756297+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:49:43.756297+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:49:43.756298+00:00", "trade", 7.46, 3800.0]
["2026-09-21T15:49:43.756298+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756304+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756317+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756351+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756358+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756364+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756370+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756379+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756385+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756392+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756413+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:49:43.756419+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756426+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756433+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756439+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756446+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756452+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756458+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756465+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756471+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756477+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756490+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756496+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756510+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756516+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756529+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756542+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756548+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756556+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756563+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:49:43.756566+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756574+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:49:43.756581+00:00", "trade", 7.46, 48.0]
["2026-09-21T15:49:43.756585+00:00", "trade", 7.46, 350.0]
["2026-09-21T15:49:43.756586+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:49:43.756598+00:00", "trade", 7.46, 182.0]
["2026-09-21T15:49:43.756676+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:49:43.756687+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756752+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756775+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756789+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756795+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756857+00:00", "trade", 7.46, 1861.0]
["2026-09-21T15:49:43.756858+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756871+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:49:43.756871+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:49:43.756871+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756872+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:49:43.756965+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756972+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756978+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756984+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.756988+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:49:43.756991+00:00", "quote", 7.46, 7.46]
["2026-09-21T15:49:43.757002+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.757024+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.757228+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.757235+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.757281+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.757456+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.757800+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.757868+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.760372+00:00", "trade", 7.46, 24.0]
["2026-09-21T15:49:43.760542+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.760732+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.760792+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.760817+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.760829+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.761164+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.761304+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.761311+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.761325+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.766817+00:00", "trade", 7.46, 11.0]
["2026-09-21T15:49:43.767292+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.767329+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.767353+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.768689+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.777536+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.790543+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.790550+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:43.790556+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:44.090556+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:49:44.100359+00:00", "trade", 7.465, 1300.0]
["2026-09-21T15:49:44.101163+00:00", "trade", 7.465, 1300.0]
["2026-09-21T15:49:44.108381+00:00", "trade", 7.465, 700.0]
["2026-09-21T15:49:44.493249+00:00", "trade", 7.465, 9500.0]
["2026-09-21T15:49:44.493831+00:00", "trade", 7.4603, 68.0]
["2026-09-21T15:49:44.816494+00:00", "trade", 7.468, 1.0]
["2026-09-21T15:49:44.832411+00:00", "trade", 7.465, 3000.0]
["2026-09-21T15:49:44.833033+00:00", "trade", 7.465, 93.0]
["2026-09-21T15:49:44.844557+00:00", "trade", 7.46, 273.0]
["2026-09-21T15:49:44.844699+00:00", "trade", 7.46, 227.0]
["2026-09-21T15:49:44.846905+00:00", "trade", 7.465, 273.0]
["2026-09-21T15:49:44.848463+00:00", "trade", 7.465, 227.0]
["2026-09-21T15:49:45.179844+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:45.180294+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:45.180679+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:45.522970+00:00", "trade", 7.4601, 1.0]
["2026-09-21T15:49:45.577468+00:00", "trade", 7.4667, 2.0]
["2026-09-21T15:49:46.117482+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:49:46.118103+00:00", "trade", 7.4647, 310.0]
["2026-09-21T15:49:46.337702+00:00", "trade", 7.4601, 3000.0]
["2026-09-21T15:49:46.338315+00:00", "trade", 7.4601, 93.0]
["2026-09-21T15:49:46.519372+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:46.528604+00:00", "trade", 7.4636, 5.0]
["2026-09-21T15:49:46.633503+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:46.633563+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:46.675235+00:00", "trade", 7.4605, 33.0]
["2026-09-21T15:49:46.724213+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:49:47.183702+00:00", "trade", 7.47, 9000.0]
["2026-09-21T15:49:47.184326+00:00", "trade", 7.47, 280.0]
["2026-09-21T15:49:47.999795+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:49:48.000409+00:00", "trade", 7.465, 279.0]
["2026-09-21T15:49:48.000850+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:49:48.000885+00:00", "trade", 7.465, 151.0]
["2026-09-21T15:49:48.001230+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:49:48.318921+00:00", "trade", 7.465, 70.0]
["2026-09-21T15:49:48.391287+00:00", "trade", 7.46, 8450.0]
["2026-09-21T15:49:48.797785+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:49:49.450732+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:49.511653+00:00", "trade", 7.469, 15.0]
["2026-09-21T15:49:49.609293+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:49:49.625296+00:00", "trade", 7.465, 700.0]
["2026-09-21T15:49:50.038327+00:00", "trade", 7.47, 9000.0]
["2026-09-21T15:49:50.529806+00:00", "trade", 7.465, 8650.0]
["2026-09-21T15:49:50.657181+00:00", "trade", 7.465, 9500.0]
["2026-09-21T15:49:51.350101+00:00", "trade", 7.465, 8650.0]
["2026-09-21T15:49:51.350682+00:00", "trade", 7.465, 54.0]
["2026-09-21T15:49:51.497838+00:00", "trade", 7.465, 69.0]
["2026-09-21T15:49:51.497850+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.497871+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:49:51.497875+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.497876+00:00", "trade", 7.46, 18.0]
["2026-09-21T15:49:51.497877+00:00", "trade", 7.46, 13.0]
["2026-09-21T15:49:51.498152+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.498203+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.498215+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.498228+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.498242+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.498290+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.498302+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.498309+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.498338+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.498592+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.498897+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.499344+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.499855+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.569370+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.647972+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:51.929504+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:49:52.309440+00:00", "trade", 7.465, 4400.0]
["2026-09-21T15:49:52.329794+00:00", "trade", 7.465, 4050.0]
["2026-09-21T15:49:52.817686+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:49:52.818275+00:00", "trade", 7.465, 52.0]
["2026-09-21T15:49:52.956356+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:49:54.414189+00:00", "trade", 7.465, 9500.0]
["2026-09-21T15:49:54.533397+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:54.627483+00:00", "trade", 7.465, 273.0]
["2026-09-21T15:49:55.912480+00:00", "trade", 7.4658, 1.0]
["2026-09-21T15:49:55.912849+00:00", "trade", 7.4658, 1.0]
["2026-09-21T15:49:57.570537+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:49:59.588475+00:00", "trade", 7.4601, 3000.0]
["2026-09-21T15:50:00.071344+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:00.181922+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:00.191667+00:00", "trade", 7.4614, 297.0]
["2026-09-21T15:50:00.283399+00:00", "trade", 7.4614, 15.0]
["2026-09-21T15:50:00.409773+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:50:00.970027+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:00.970440+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:50:01.249002+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:50:01.250923+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:50:01.702250+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:01.702347+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:01.703264+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:01.703724+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:01.783825+00:00", "trade", 7.465, 268.0]
["2026-09-21T15:50:01.784439+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:01.826372+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:01.960480+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:50:01.960541+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:50:02.430926+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:02.433334+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:02.836119+00:00", "trade", 7.465, 63.0]
["2026-09-21T15:50:02.972092+00:00", "trade", 7.4614, 20.0]
["2026-09-21T15:50:03.214463+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:03.401851+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:03.696633+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:50:04.033085+00:00", "trade", 7.4658, 100.0]
["2026-09-21T15:50:04.772893+00:00", "trade", 7.4658, 1.0]
["2026-09-21T15:50:04.846996+00:00", "trade", 7.46, 9.0]
["2026-09-21T15:50:05.009980+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:50:05.113209+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:50:05.410455+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:05.469698+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:50:05.933820+00:00", "trade", 7.4677, 13.0]
["2026-09-21T15:50:06.341510+00:00", "trade", 7.465, 70.0]
["2026-09-21T15:50:06.419009+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:06.462906+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:06.469884+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:50:06.492225+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:50:06.539182+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:06.847755+00:00", "trade", 7.4623, 19.0]
["2026-09-21T15:50:06.907968+00:00", "trade", 7.4651, 32.0]
["2026-09-21T15:50:06.929777+00:00", "trade", 7.4651, 1.0]
["2026-09-21T15:50:07.114786+00:00", "trade", 7.47, 3.0]
["2026-09-21T15:50:07.114813+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:50:07.161017+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:50:07.221996+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:07.229291+00:00", "trade", 7.4699, 140.0]
["2026-09-21T15:50:07.320097+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:50:07.320127+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:50:07.908625+00:00", "trade", 7.4629, 82.0]
["2026-09-21T15:50:07.993621+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:08.098546+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:08.759160+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:08.831020+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:50:09.008386+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:09.752459+00:00", "trade", 7.465, 999.0]
["2026-09-21T15:50:09.760116+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:10.066601+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:10.328544+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:10.428888+00:00", "trade", 7.462, 200.0]
["2026-09-21T15:50:11.106178+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:11.372782+00:00", "trade", 7.4614, 16.0]
["2026-09-21T15:50:11.659835+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:11.775713+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:12.932018+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:50:12.955230+00:00", "trade", 7.4601, 100.0]
["2026-09-21T15:50:13.254080+00:00", "trade", 7.4657, 5.0]
["2026-09-21T15:50:13.722386+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:14.402630+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:50:14.402647+00:00", "trade", 7.46, 3.0]
["2026-09-21T15:50:14.402757+00:00", "trade", 7.465, 86.0]
["2026-09-21T15:50:15.020930+00:00", "trade", 7.4699, 20.0]
["2026-09-21T15:50:15.025588+00:00", "trade", 7.4614, 22.0]
["2026-09-21T15:50:15.082026+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:15.150265+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:50:15.384998+00:00", "trade", 7.4629, 500.0]
["2026-09-21T15:50:15.385578+00:00", "trade", 7.4643, 50.0]
["2026-09-21T15:50:16.173960+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:16.388594+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:16.533203+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:50:16.533256+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:50:16.533493+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:50:16.533552+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:50:16.533768+00:00", "trade", 7.465, 1200.0]
["2026-09-21T15:50:17.500081+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:50:18.402737+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:19.455921+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:19.970638+00:00", "trade", 7.465, 1500.0]
["2026-09-21T15:50:20.082960+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:20.083022+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:50:20.216832+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:50:20.580819+00:00", "trade", 7.465, 743.0]
["2026-09-21T15:50:21.408684+00:00", "trade", 7.4631, 48.0]
["2026-09-21T15:50:21.628086+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:50:22.131386+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:22.564872+00:00", "trade", 7.465, 70.0]
["2026-09-21T15:50:22.566537+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:22.600746+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:22.813681+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:23.287402+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:50:23.302286+00:00", "trade", 7.465, 95.0]
["2026-09-21T15:50:23.318566+00:00", "trade", 7.465, 205.0]
["2026-09-21T15:50:23.360020+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:50:23.673826+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:23.717509+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:23.845128+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:23.845597+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:23.956979+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:25.412877+00:00", "trade", 7.465, 130.0]
["2026-09-21T15:50:25.412889+00:00", "trade", 7.465, 70.0]
["2026-09-21T15:50:25.550181+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:25.695553+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:25.696007+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:25.833111+00:00", "trade", 7.4699, 100.0]
["2026-09-21T15:50:25.968960+00:00", "trade", 7.463, 1.0]
["2026-09-21T15:50:26.017047+00:00", "trade", 7.4615, 12.0]
["2026-09-21T15:50:26.764761+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:27.016141+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:27.267073+00:00", "trade", 7.4698, 500.0]
["2026-09-21T15:50:27.995351+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:28.266066+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:28.266220+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:28.266295+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:28.305594+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:28.318780+00:00", "trade", 7.4624, 32.0]
["2026-09-21T15:50:28.389947+00:00", "trade", 7.465, 1200.0]
["2026-09-21T15:50:28.470560+00:00", "trade", 7.465, 330.0]
["2026-09-21T15:50:28.488135+00:00", "trade", 7.465, 722.0]
["2026-09-21T15:50:28.535850+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:28.539040+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:28.592001+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:28.593844+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:28.641170+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:29.147886+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:29.687496+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:29.688029+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:29.688044+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:29.688089+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:29.688292+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:30.395187+00:00", "trade", 7.465, 133.0]
["2026-09-21T15:50:30.509865+00:00", "trade", 7.46, 151.0]
["2026-09-21T15:50:30.539680+00:00", "trade", 7.46, 86.0]
["2026-09-21T15:50:30.544168+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:30.557489+00:00", "trade", 7.46, 131.0]
["2026-09-21T15:50:30.615407+00:00", "trade", 7.46, 152.0]
["2026-09-21T15:50:30.633030+00:00", "trade", 7.4615, 100.0]
["2026-09-21T15:50:30.697842+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:30.756024+00:00", "trade", 7.4664, 1.0]
["2026-09-21T15:50:30.756856+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:30.872670+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:30.872697+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:30.873414+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:30.929498+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:31.168114+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:31.242511+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:31.545620+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:31.639101+00:00", "trade", 7.47, 86.0]
["2026-09-21T15:50:31.640013+00:00", "trade", 7.4699, 1914.0]
["2026-09-21T15:50:31.640511+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:31.756356+00:00", "trade", 7.47, 152.0]
["2026-09-21T15:50:31.765699+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:50:31.777675+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:31.778128+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:32.273665+00:00", "trade", 7.47, 57.0]
["2026-09-21T15:50:32.277062+00:00", "trade", 7.47, 13.0]
["2026-09-21T15:50:32.710939+00:00", "trade", 7.47, 173.0]
["2026-09-21T15:50:32.711654+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:32.711941+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:50:32.711984+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:50:32.712008+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:50:32.712082+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:50:32.712117+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:32.712155+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:50:32.712218+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:50:32.712495+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:50:32.712597+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:32.727029+00:00", "trade", 7.465, 313.0]
["2026-09-21T15:50:32.764039+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:50:32.764102+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:50:32.764264+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:50:32.764499+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:50:32.764555+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:50:32.764801+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:32.784517+00:00", "trade", 7.4699, 1.0]
["2026-09-21T15:50:32.797769+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:32.813192+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:50:32.813767+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:32.813887+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:50:32.813935+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:32.814655+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:32.981768+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:32.989781+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:50:32.997541+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:33.068687+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:33.069163+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:33.148925+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:33.149386+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:33.149387+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:33.149483+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:33.282158+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:33.921988+00:00", "trade", 7.47, 42.0]
["2026-09-21T15:50:35.134015+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:35.340966+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:35.341008+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:35.341036+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:35.341043+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:35.341431+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:35.341671+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:35.341730+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:35.341895+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:35.342128+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:35.373783+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:35.672597+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:35.673141+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:35.730392+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.115335+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.596112+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.596442+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.596467+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.596574+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.640102+00:00", "trade", 7.462, 5.0]
["2026-09-21T15:50:36.640536+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.765542+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.765576+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.765605+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.765858+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.766197+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.766363+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.766818+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.770321+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:36.771121+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:37.088687+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:37.152011+00:00", "trade", 7.465, 600.0]
["2026-09-21T15:50:37.157882+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:50:37.416334+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:38.769545+00:00", "trade", 7.462, 20.0]
["2026-09-21T15:50:38.774197+00:00", "trade", 7.462, 11.0]
["2026-09-21T15:50:39.724949+00:00", "trade", 7.465, 120.0]
["2026-09-21T15:50:39.725320+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:50:40.102237+00:00", "trade", 7.465, 4.0]
["2026-09-21T15:50:41.140944+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:41.623930+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:41.863770+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:50:42.141439+00:00", "trade", 7.465, 151.0]
["2026-09-21T15:50:42.510420+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:42.510468+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:42.510920+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:42.543195+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:42.880021+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:42.942239+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:43.142414+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:50:43.142433+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:43.142450+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:50:43.142459+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:50:43.142476+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:50:43.142568+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:50:43.142650+00:00", "trade", 7.465, 91.0]
["2026-09-21T15:50:43.792347+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:44.227917+00:00", "trade", 7.4639, 3.0]
["2026-09-21T15:50:44.542123+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:50:44.542334+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:44.542792+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:44.686533+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:45.370421+00:00", "trade", 7.4651, 9.0]
["2026-09-21T15:50:45.392166+00:00", "trade", 7.4651, 1.0]
["2026-09-21T15:50:45.549247+00:00", "trade", 7.4651, 1.0]
["2026-09-21T15:50:46.192093+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.153293+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:50:47.319895+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.512020+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.515018+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.519287+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.522263+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.546413+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.553892+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.571833+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.659148+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.672802+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.754795+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.754822+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.763328+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.855111+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.855138+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.855170+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.855809+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:47.857849+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.159081+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.160803+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.168870+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.171631+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.177954+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.182427+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.220512+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.223593+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.235528+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.310792+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.310994+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.313462+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.422690+00:00", "trade", 7.465, 50.0]
["2026-09-21T15:50:48.424666+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.432903+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:48.451303+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.517675+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.545052+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:50:48.548807+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.548836+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.571269+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.571305+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.650253+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.650280+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.651591+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.706686+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.754791+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.764332+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.764808+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.764818+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.764867+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.765096+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:50:48.765214+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:50:48.765346+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.765382+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:50:48.765456+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:48.765578+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:50:48.765677+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:50:48.765831+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:48.765923+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:48.766052+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.788860+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:50:48.820345+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.820838+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820841+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820886+00:00", "trade", 7.47, 180.0]
["2026-09-21T15:50:48.820888+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:50:48.820890+00:00", "trade", 7.47, 150.0]
["2026-09-21T15:50:48.820892+00:00", "trade", 7.47, 1743.0]
["2026-09-21T15:50:48.820894+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:50:48.820920+00:00", "trade", 7.47, 999.0]
["2026-09-21T15:50:48.820920+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:50:48.820924+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820924+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820928+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:50:48.820928+00:00", "trade", 7.47, 30.0]
["2026-09-21T15:50:48.820931+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:50:48.820931+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:50:48.820936+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:50:48.820936+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:48.820938+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:50:48.820938+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:48.820943+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:50:48.820943+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:50:48.820943+00:00", "trade", 7.47, 557.0]
["2026-09-21T15:50:48.820944+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.820945+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820945+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:48.820946+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820948+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820951+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.820954+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820954+00:00", "trade", 7.47, 140.0]
["2026-09-21T15:50:48.820954+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:50:48.820956+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820959+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.820960+00:00", "trade", 7.47, 1000.0]
["2026-09-21T15:50:48.820962+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:50:48.820964+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820964+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:50:48.820967+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:48.820968+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.820969+00:00", "trade", 7.47, 1200.0]
["2026-09-21T15:50:48.820972+00:00", "trade", 7.47, 4000.0]
["2026-09-21T15:50:48.820972+00:00", "trade", 7.47, 1000.0]
["2026-09-21T15:50:48.820973+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820974+00:00", "trade", 7.47, 60.0]
["2026-09-21T15:50:48.820974+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:50:48.820974+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820974+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820976+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.820982+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820982+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.820985+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.821000+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.821010+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.821018+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.821026+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.821053+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.821094+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.821101+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.821116+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.821123+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.821131+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:50:48.821138+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821191+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821211+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821226+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821255+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821299+00:00", "trade", 7.47, 12.0]
["2026-09-21T15:50:48.821390+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821468+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821477+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821508+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821530+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821556+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821563+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821572+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821595+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821726+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.821921+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:50:48.822763+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:50:48.823537+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:50:48.823593+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:48.825062+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:48.826168+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:48.827968+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:48.832087+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:50:48.835720+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:48.837198+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:48.837797+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:48.840063+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:50:48.840585+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:48.850941+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:48.865167+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:48.889231+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:48.997626+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.029041+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.065056+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.074910+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.080042+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.080469+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.080501+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.082307+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.089003+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.092602+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.113891+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.116824+00:00", "trade", 7.475, 12.0]
["2026-09-21T15:50:49.124098+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.125223+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.184801+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.186540+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.187650+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.511591+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:50:49.517062+00:00", "trade", 7.4741, 15.0]
["2026-09-21T15:50:49.562692+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.739478+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:50:49.808374+00:00", "trade", 7.475, 18.0]
["2026-09-21T15:50:49.814221+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.814250+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:49.825603+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.117525+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.146452+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.146720+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.146996+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.147396+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.156111+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.392256+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.392282+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.430779+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.430862+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.537350+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.537378+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.537997+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.679026+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.683588+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.787121+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:50.980636+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:51.076965+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:50:51.100969+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:51.168040+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:51.233707+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:50:51.249611+00:00", "trade", 7.475, 800.0]
["2026-09-21T15:50:51.653127+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:51.659894+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:51.966997+00:00", "trade", 7.4623, 2.0]
["2026-09-21T15:50:52.101308+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:53.252463+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:50:53.252496+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:50:53.252592+00:00", "trade", 7.475, 19.0]
["2026-09-21T15:50:53.331289+00:00", "trade", 7.48, 17.0]
["2026-09-21T15:50:53.331542+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:50:53.331831+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:50:53.332227+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:53.337659+00:00", "trade", 7.48, 3972.0]
["2026-09-21T15:50:53.337731+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:50:53.354662+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:50:53.566384+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:53.701936+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:53.985472+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:50:54.156503+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:54.461014+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:54.461062+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:54.461596+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:54.461639+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:54.499864+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:54.676754+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:50:54.837895+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:50:54.941117+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:50:55.309670+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:50:55.334390+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:55.334927+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:55.773920+00:00", "trade", 7.48, 900.0]
["2026-09-21T15:50:55.774839+00:00", "trade", 7.475, 1600.0]
["2026-09-21T15:50:55.792274+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:55.793123+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:55.793229+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:55.793489+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:55.793583+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:55.901857+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:56.051064+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:56.051092+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:56.083301+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:56.425935+00:00", "trade", 7.48, 6.0]
["2026-09-21T15:50:56.491049+00:00", "trade", 7.4705, 47.0]
["2026-09-21T15:50:56.946759+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:50:56.948407+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:56.948431+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:56.949881+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:50:58.236310+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:50:59.168920+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:50:59.329068+00:00", "trade", 7.4799, 1.0]
["2026-09-21T15:50:59.479761+00:00", "trade", 7.4786, 10.0]
["2026-09-21T15:50:59.722808+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:50:59.722817+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:50:59.722844+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:50:59.722852+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:50:59.722881+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:50:59.722889+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:50:59.722911+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:50:59.722943+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:50:59.723083+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:50:59.837707+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:51:00.139355+00:00", "trade", 7.4629, 100.0]
["2026-09-21T15:51:00.586926+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:01.283847+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:01.871063+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:51:01.955483+00:00", "trade", 7.4629, 20.0]
["2026-09-21T15:51:02.554637+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.554666+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.657471+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.921161+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:51:02.921954+00:00", "trade", 7.475, 299.0]
["2026-09-21T15:51:02.921956+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:51:02.922182+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.922189+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.922215+00:00", "trade", 7.47, 8.0]
["2026-09-21T15:51:02.922220+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:51:02.922222+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:51:02.922223+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.922230+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.922241+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.922249+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:02.922302+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.922411+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:51:02.922505+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:51:02.922507+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:51:02.922513+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:51:02.922600+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.922613+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.922647+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.922654+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.922689+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.922930+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.922976+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.923051+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.923079+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.923141+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.923500+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.925727+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.966289+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.969958+00:00", "trade", 7.4732, 129.0]
["2026-09-21T15:51:02.970641+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:02.971087+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:03.041634+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:03.042071+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:03.142919+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:03.261304+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:03.299878+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:03.310979+00:00", "trade", 7.475, 140.0]
["2026-09-21T15:51:03.310982+00:00", "trade", 7.475, 60.0]
["2026-09-21T15:51:03.311402+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:03.311569+00:00", "trade", 7.4728, 50.0]
["2026-09-21T15:51:03.311783+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:51:03.312073+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:03.312508+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:51:03.312962+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:51:03.313373+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:03.313382+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:51:03.313383+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:51:03.314119+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:51:03.314320+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:51:03.314824+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:51:03.315508+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:51:03.527024+00:00", "trade", 7.4629, 13.0]
["2026-09-21T15:51:03.767564+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:03.833669+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:51:03.848030+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:04.539277+00:00", "trade", 7.47, 184.0]
["2026-09-21T15:51:04.540398+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:04.837587+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:51:04.993184+00:00", "trade", 7.4631, 23.0]
["2026-09-21T15:51:05.454763+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:51:05.624286+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:05.662555+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:05.693998+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:05.817508+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:05.871135+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:05.877648+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:06.042432+00:00", "trade", 7.475, 1005.0]
["2026-09-21T15:51:06.042574+00:00", "trade", 7.475, 7645.0]
["2026-09-21T15:51:06.043156+00:00", "trade", 7.475, 55.0]
["2026-09-21T15:51:06.043174+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:06.058028+00:00", "trade", 7.47, 1005.0]
["2026-09-21T15:51:06.083405+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:06.265209+00:00", "trade", 7.4733, 28.0]
["2026-09-21T15:51:06.281049+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:51:06.289745+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:06.460946+00:00", "trade", 7.475, 8650.0]
["2026-09-21T15:51:06.538299+00:00", "trade", 7.4799, 20.0]
["2026-09-21T15:51:06.973616+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:06.974685+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:07.081387+00:00", "trade", 7.475, 550.0]
["2026-09-21T15:51:07.082178+00:00", "trade", 7.475, 7900.0]
["2026-09-21T15:51:07.137010+00:00", "trade", 7.4767, 3.0]
["2026-09-21T15:51:07.158412+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:51:07.499390+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:51:07.499981+00:00", "trade", 7.4748, 53.0]
["2026-09-21T15:51:07.537590+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:51:08.506757+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:08.602767+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:08.748344+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:09.077960+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:09.077987+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:10.657432+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:11.102307+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:11.102511+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:11.102538+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:11.103201+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:11.352661+00:00", "trade", 7.475, 2000.0]
["2026-09-21T15:51:11.479361+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:11.566439+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:11.690389+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:11.727966+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:11.768463+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:11.829032+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:11.829622+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:12.105831+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:12.265964+00:00", "trade", 7.4799, 2953.0]
["2026-09-21T15:51:12.266712+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:12.267076+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:12.302016+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:12.314761+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:12.314787+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:13.026898+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:13.069324+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:51:13.069375+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:51:13.069429+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:51:13.069708+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:13.069722+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:13.069953+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:13.070586+00:00", "trade", 7.47, 221.0]
["2026-09-21T15:51:13.125391+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:13.158034+00:00", "trade", 7.4799, 20.0]
["2026-09-21T15:51:13.209503+00:00", "trade", 7.4658, 3500.0]
["2026-09-21T15:51:14.035693+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:51:14.035694+00:00", "trade", 7.47, 595.0]
["2026-09-21T15:51:14.035698+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:14.035698+00:00", "trade", 7.47, 2000.0]
["2026-09-21T15:51:14.035700+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:51:14.035702+00:00", "trade", 7.47, 51.0]
["2026-09-21T15:51:14.035705+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:51:14.035706+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:51:14.035714+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:51:14.035716+00:00", "trade", 7.47, 192.0]
["2026-09-21T15:51:14.035766+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035773+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035780+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035786+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035792+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035806+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035827+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035833+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035839+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035846+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035852+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035872+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035878+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035905+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035915+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035922+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035929+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035936+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035937+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:51:14.035944+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:51:14.035944+00:00", "trade", 7.47, 70.0]
["2026-09-21T15:51:14.035945+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:51:14.035945+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:14.035946+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:51:14.035948+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:51:14.035949+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:51:14.035950+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:51:14.035953+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.035960+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.035967+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.035975+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.035982+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.035983+00:00", "trade", 7.47, 700.0]
["2026-09-21T15:51:14.035987+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:14.035988+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.035989+00:00", "trade", 7.47, 1500.0]
["2026-09-21T15:51:14.035994+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.035995+00:00", "trade", 7.47, 1500.0]
["2026-09-21T15:51:14.035999+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:51:14.036000+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.036006+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:51:14.036008+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.036015+00:00", "trade", 7.47, 1000.0]
["2026-09-21T15:51:14.036016+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.036020+00:00", "trade", 7.47, 499.0]
["2026-09-21T15:51:14.036022+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.036027+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.036029+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.036036+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.036038+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:14.036038+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:14.036042+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.036049+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.036065+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:14.036067+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:51:14.036072+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.036078+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.036080+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:14.036081+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:51:14.036082+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:51:14.036084+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:14.036086+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:14.036089+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:14.036089+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:51:14.036090+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:14.036091+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:14.036091+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036093+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:14.036097+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036098+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:51:14.036098+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:14.036098+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:51:14.036104+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036111+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036118+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036125+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:14.036125+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036132+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036187+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036298+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036305+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036312+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036320+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036339+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036356+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036499+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036506+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036537+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036574+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036580+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036604+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036610+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036622+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036637+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036784+00:00", "trade", 7.465, 29.0]
["2026-09-21T15:51:14.036832+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.036835+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:14.036837+00:00", "trade", 7.47, 61.0]
["2026-09-21T15:51:14.036839+00:00", "trade", 7.47, 39.0]
["2026-09-21T15:51:14.037006+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.037028+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.037741+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:51:14.037852+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:14.037856+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:51:14.037885+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.037912+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.037926+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.038075+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.038381+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.038408+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.039171+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:51:14.039905+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.039917+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.040046+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.040072+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.040723+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.044404+00:00", "trade", 7.4699, 257.0]
["2026-09-21T15:51:14.045766+00:00", "trade", 7.47, 11.0]
["2026-09-21T15:51:14.046459+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.047816+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.047826+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.052065+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.052091+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.055004+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.056238+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.056910+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.065269+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.065337+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.065996+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.066003+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.066024+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.066277+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.088671+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.173874+00:00", "trade", 7.4643, 100.0]
["2026-09-21T15:51:14.350075+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:51:14.817050+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.817134+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.817297+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:51:14.817408+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:51:14.817498+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:14.818256+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:51:15.275116+00:00", "trade", 7.4663, 15.0]
["2026-09-21T15:51:15.342750+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:15.343208+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:15.343548+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:15.343998+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:15.347925+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:15.348531+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:15.348985+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:15.575786+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:15.680130+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:15.901555+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:51:16.083343+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:16.114806+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:16.505941+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:17.346678+00:00", "trade", 7.465, 12.0]
["2026-09-21T15:51:17.347235+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:17.347691+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:17.519525+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:17.740301+00:00", "trade", 7.4663, 20.0]
["2026-09-21T15:51:17.813227+00:00", "trade", 7.4642, 100.0]
["2026-09-21T15:51:18.535534+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:51:18.535543+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:18.536370+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:18.580339+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:18.580454+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:18.580805+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:18.580908+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:18.582118+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:18.582823+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:18.667588+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:18.667819+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:18.770535+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:19.484314+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:19.829454+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:51:19.829502+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:51:19.830315+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:20.176787+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:51:20.384425+00:00", "trade", 7.4678, 3000.0]
["2026-09-21T15:51:20.469560+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:20.534012+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:51:20.534047+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:51:20.534295+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:51:20.534320+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:51:20.534542+00:00", "trade", 7.465, 8700.0]
["2026-09-21T15:51:20.534590+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:51:20.534874+00:00", "trade", 7.471, 50.0]
["2026-09-21T15:51:20.538000+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:21.449520+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:21.554608+00:00", "trade", 7.465, 4900.0]
["2026-09-21T15:51:21.556702+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:21.729936+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:51:21.739929+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:51:21.832196+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:21.903361+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:51:21.955370+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:51:22.047364+00:00", "trade", 7.4675, 10.0]
["2026-09-21T15:51:22.408867+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:23.334522+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:23.791699+00:00", "trade", 7.4677, 2000.0]
["2026-09-21T15:51:23.895603+00:00", "trade", 7.465, 50.0]
["2026-09-21T15:51:24.025142+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:24.025595+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:24.026876+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:24.027332+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:24.635143+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:51:24.636848+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:24.638201+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:24.830084+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:51:25.161898+00:00", "trade", 7.4643, 100.0]
["2026-09-21T15:51:25.211612+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:51:26.069018+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:26.080092+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:26.186266+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:26.330752+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:51:26.330799+00:00", "trade", 7.465, 8500.0]
["2026-09-21T15:51:26.331386+00:00", "trade", 7.4652, 51.0]
["2026-09-21T15:51:26.331707+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:26.549691+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:26.550250+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:26.671175+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:26.671619+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:26.882765+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:26.883202+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:26.913922+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:51:27.032621+00:00", "trade", 7.465, 2500.0]
["2026-09-21T15:51:27.137714+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:27.239319+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:51:27.590847+00:00", "trade", 7.46, 900.0]
["2026-09-21T15:51:27.729911+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:51:27.955672+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:51:28.824224+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:28.932833+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:29.026494+00:00", "trade", 7.4643, 69.0]
["2026-09-21T15:51:29.067269+00:00", "trade", 7.46, 375.0]
["2026-09-21T15:51:29.073319+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:51:29.620670+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:29.727068+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:29.772914+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:51:29.775142+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:51:29.776847+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:51:29.776888+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:51:29.885366+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:29.987310+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:51:30.504399+00:00", "trade", 7.47, 30.0]
["2026-09-21T15:51:30.533902+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:51:30.618523+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:30.618965+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:30.857380+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:51:30.924192+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:51:30.968925+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:51:30.969285+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:51:31.115470+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:31.300901+00:00", "trade", 7.465, 19.0]
["2026-09-21T15:51:31.300926+00:00", "trade", 7.46, 19.0]
["2026-09-21T15:51:31.301004+00:00", "trade", 7.465, 8981.0]
["2026-09-21T15:51:31.420032+00:00", "trade", 7.46, 80.0]
["2026-09-21T15:51:31.421478+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:51:32.022542+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:51:32.099259+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:51:32.231528+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:32.594539+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:32.634922+00:00", "trade", 7.47, 17804.0]
["2026-09-21T15:51:32.641824+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:51:32.645904+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:51:32.992882+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:34.408309+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:35.178081+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:35.212851+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:35.213022+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:35.213340+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:35.361123+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:35.553619+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:35.692317+00:00", "trade", 7.4667, 90.0]
["2026-09-21T15:51:35.713555+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:51:36.328356+00:00", "trade", 7.4658, 100.0]
["2026-09-21T15:51:36.665216+00:00", "trade", 7.4668, 50.0]
["2026-09-21T15:51:36.979728+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:37.236778+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:37.237238+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:37.339720+00:00", "trade", 7.465, 40.0]
["2026-09-21T15:51:37.339729+00:00", "trade", 7.47, 40.0]
["2026-09-21T15:51:37.340568+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:37.356178+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:37.590606+00:00", "trade", 7.467, 1.0]
["2026-09-21T15:51:37.687494+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:37.701094+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:37.883412+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:38.176471+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:38.329349+00:00", "trade", 7.46, 40.0]
["2026-09-21T15:51:38.388177+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:51:38.499590+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:38.499678+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:38.500139+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:38.811541+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:38.874289+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:38.887952+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:39.242517+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:51:39.560726+00:00", "trade", 7.4707, 38.0]
["2026-09-21T15:51:39.930708+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:51:40.130388+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:40.312193+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:40.356856+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:40.423187+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:40.423731+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:41.736071+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:41.736095+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:41.736555+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:41.755071+00:00", "trade", 7.4651, 8970.0]
["2026-09-21T15:51:41.755749+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:41.768569+00:00", "trade", 7.4645, 32.0]
["2026-09-21T15:51:41.882469+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:41.885805+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:42.027597+00:00", "trade", 7.4699, 15.0]
["2026-09-21T15:51:42.028438+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:42.297830+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:42.401004+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:42.607212+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:42.833565+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:42.834014+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:43.195606+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:43.366584+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:43.367039+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:43.390632+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:51:43.391461+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:43.541839+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:43.590079+00:00", "trade", 7.4659, 19.0]
["2026-09-21T15:51:43.875925+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:44.016258+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:44.348957+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:45.203575+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:45.421767+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:45.422266+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:45.607938+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:51:45.608395+00:00", "trade", 7.465, 499.0]
["2026-09-21T15:51:45.608409+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:51:45.608414+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:51:45.629842+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:51:45.971957+00:00", "trade", 7.4686, 6.0]
["2026-09-21T15:51:46.256914+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:51:46.394296+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:46.395389+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:46.395428+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:46.505356+00:00", "trade", 7.4676, 166.0]
["2026-09-21T15:51:46.506106+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:46.506198+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:46.527761+00:00", "trade", 7.4676, 1.0]
["2026-09-21T15:51:47.538796+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:47.540766+00:00", "trade", 7.465, 66.0]
["2026-09-21T15:51:47.572461+00:00", "trade", 7.4676, 2.0]
["2026-09-21T15:51:48.113097+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:51:48.408821+00:00", "trade", 7.4683, 4.0]
["2026-09-21T15:51:48.756271+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:51:49.046724+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:49.074401+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:51:49.403473+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:49.735231+00:00", "trade", 7.4667, 10.0]
["2026-09-21T15:51:49.884581+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:50.026819+00:00", "trade", 7.4645, 100.0]
["2026-09-21T15:51:50.061929+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:50.062387+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:50.137848+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:51.156606+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:51.688982+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:51:52.284025+00:00", "trade", 7.4674, 2.0]
["2026-09-21T15:51:52.284394+00:00", "trade", 7.4674, 1.0]
["2026-09-21T15:51:52.290943+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:52.559922+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:51:53.416388+00:00", "trade", 7.4645, 26.0]
["2026-09-21T15:51:53.469121+00:00", "trade", 7.465, 4.0]
["2026-09-21T15:51:55.174109+00:00", "trade", 7.465, 50.0]
["2026-09-21T15:51:55.767644+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:55.767677+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:55.771686+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:56.255751+00:00", "trade", 7.47, 634.0]
["2026-09-21T15:51:56.689357+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:56.689437+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:56.689805+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:56.689969+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.004284+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.093566+00:00", "trade", 7.465, 39.0]
["2026-09-21T15:51:57.093925+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:51:57.094435+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.179654+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.181695+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.353155+00:00", "trade", 7.465, 1300.0]
["2026-09-21T15:51:57.353162+00:00", "trade", 7.465, 1300.0]
["2026-09-21T15:51:57.353617+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.411031+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:51:57.479078+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.521397+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.523292+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.525263+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.538698+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.538700+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:57.538701+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.538702+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:57.539300+00:00", "trade", 7.47, 1169.0]
["2026-09-21T15:51:57.539348+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539381+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539383+00:00", "trade", 7.47, 805.0]
["2026-09-21T15:51:57.539388+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539389+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:51:57.539389+00:00", "trade", 7.47, 700.0]
["2026-09-21T15:51:57.539390+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:51:57.539390+00:00", "trade", 7.47, 120.0]
["2026-09-21T15:51:57.539392+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:57.539393+00:00", "trade", 7.47, 1500.0]
["2026-09-21T15:51:57.539395+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:51:57.539398+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:51:57.539398+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.539400+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.539402+00:00", "trade", 7.47, 140.0]
["2026-09-21T15:51:57.539406+00:00", "trade", 7.47, 3500.0]
["2026-09-21T15:51:57.539410+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:51:57.539415+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:51:57.539420+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:51:57.539425+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539426+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539427+00:00", "trade", 7.47, 996.0]
["2026-09-21T15:51:57.539481+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539499+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539516+00:00", "trade", 7.47, 23.0]
["2026-09-21T15:51:57.539519+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539529+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539548+00:00", "trade", 7.47, 8.0]
["2026-09-21T15:51:57.539552+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539570+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:51:57.539572+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539584+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539605+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.539606+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539616+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:51:57.539616+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539676+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539714+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.539729+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.540036+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.540095+00:00", "trade", 7.47, 761.0]
["2026-09-21T15:51:57.540363+00:00", "trade", 7.47, 57.0]
["2026-09-21T15:51:57.540371+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.540751+00:00", "trade", 7.47, 1413.0]
["2026-09-21T15:51:57.540766+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.541107+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.541679+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:51:57.542447+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.542478+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.544516+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544524+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544532+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544538+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544546+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544553+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544560+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544566+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544587+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544593+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544605+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544808+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544829+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544845+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544849+00:00", "trade", 7.47, 40.0]
["2026-09-21T15:51:57.544849+00:00", "trade", 7.47, 60.0]
["2026-09-21T15:51:57.544849+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:51:57.544849+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:51:57.544856+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:51:57.544860+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544864+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.544953+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.544975+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.545079+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.545093+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.545358+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.552592+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.552616+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.552629+00:00", "trade", 7.47, 3400.0]
["2026-09-21T15:51:57.552696+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.552733+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.552802+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.552836+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.552943+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.552977+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.554632+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.558735+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.558736+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.558745+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:51:57.558799+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.558814+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.558827+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.558833+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.558864+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.558953+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.558995+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.559181+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.559191+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.559324+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.566963+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.572728+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.576583+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.582978+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.582986+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.583003+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:51:57.583012+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:51:57.583014+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:57.583110+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:57.583502+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:57.583556+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:57.583734+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:57.614448+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:57.614474+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:57.657420+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:57.686397+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:57.686858+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:58.000687+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:51:58.028618+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:58.082547+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:51:58.138412+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:51:59.263701+00:00", "trade", 7.4701, 1000.0]
["2026-09-21T15:51:59.286498+00:00", "trade", 7.475, 6.0]
["2026-09-21T15:52:00.712045+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:00.712055+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:00.712078+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:00.713061+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:01.191804+00:00", "trade", 7.48, 3.0]
["2026-09-21T15:52:01.368562+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:01.369025+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:01.370983+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:52:01.501802+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:01.502061+00:00", "trade", 7.47, 113.0]
["2026-09-21T15:52:01.502079+00:00", "trade", 7.47, 59.0]
["2026-09-21T15:52:01.502246+00:00", "trade", 7.47, 70.0]
["2026-09-21T15:52:01.654453+00:00", "trade", 7.47, 206.0]
["2026-09-21T15:52:01.655036+00:00", "trade", 7.4695, 50.0]
["2026-09-21T15:52:02.013652+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:52:02.330151+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:02.330363+00:00", "trade", 7.48, 250.0]
["2026-09-21T15:52:02.335085+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:02.360993+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:52:02.394629+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:52:03.700852+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:03.732057+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:03.732750+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:03.733470+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:04.021575+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:52:04.030759+00:00", "trade", 7.475, 66.0]
["2026-09-21T15:52:04.030867+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:52:04.433871+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:04.625429+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:04.826289+00:00", "trade", 7.4773, 5.0]
["2026-09-21T15:52:04.917731+00:00", "trade", 7.475, 13.0]
["2026-09-21T15:52:05.003702+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:05.106371+00:00", "trade", 7.475, 6.0]
["2026-09-21T15:52:05.448162+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:05.529524+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:05.723797+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:05.723824+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:06.505942+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:52:07.634165+00:00", "trade", 7.4647, 100.0]
["2026-09-21T15:52:08.215546+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:52:08.479104+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:09.239541+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:09.239997+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:09.871257+00:00", "trade", 7.4773, 5.0]
["2026-09-21T15:52:09.893566+00:00", "trade", 7.4773, 1.0]
["2026-09-21T15:52:09.907066+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:52:10.515574+00:00", "trade", 7.4648, 23.0]
["2026-09-21T15:52:11.067859+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:11.159077+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:11.159543+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:11.183308+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:11.315627+00:00", "trade", 7.475, 1000.0]
["2026-09-21T15:52:11.316242+00:00", "trade", 7.4749, 55.0]
["2026-09-21T15:52:11.326086+00:00", "trade", 7.4786, 92.0]
["2026-09-21T15:52:11.556919+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:52:11.988087+00:00", "trade", 7.475, 11.0]
["2026-09-21T15:52:12.009589+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:52:12.013014+00:00", "trade", 7.4767, 9.0]
["2026-09-21T15:52:12.032773+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:52:12.530911+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:12.869120+00:00", "trade", 7.4791, 1000.0]
["2026-09-21T15:52:13.059412+00:00", "trade", 7.475, 6.0]
["2026-09-21T15:52:13.059619+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:13.060074+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:13.274279+00:00", "trade", 7.475, 113.0]
["2026-09-21T15:52:13.535221+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:13.535246+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:13.535990+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:13.536006+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:13.587832+00:00", "trade", 7.4767, 2.0]
["2026-09-21T15:52:13.587889+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:13.614100+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:13.654910+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:13.655371+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:13.712544+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:52:13.713210+00:00", "trade", 7.4776, 54.0]
["2026-09-21T15:52:13.725932+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:52:13.787917+00:00", "trade", 7.475, 900.0]
["2026-09-21T15:52:14.016722+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:14.016749+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:14.017268+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:14.307463+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:15.145473+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:52:15.145543+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:15.146555+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:15.146633+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:15.450694+00:00", "trade", 7.466, 2.0]
["2026-09-21T15:52:15.529991+00:00", "trade", 7.475, 250.0]
["2026-09-21T15:52:15.530605+00:00", "trade", 7.475, 51.0]
["2026-09-21T15:52:15.756513+00:00", "trade", 7.475, 59.0]
["2026-09-21T15:52:15.756522+00:00", "trade", 7.47, 59.0]
["2026-09-21T15:52:15.969152+00:00", "trade", 7.4733, 50.0]
["2026-09-21T15:52:15.988433+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:52:16.398486+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:16.591003+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:52:16.591004+00:00", "trade", 7.475, 60.0]
["2026-09-21T15:52:17.323678+00:00", "trade", 7.48, 13360.0]
["2026-09-21T15:52:17.324291+00:00", "trade", 7.4799, 425.0]
["2026-09-21T15:52:17.339457+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:52:17.570416+00:00", "trade", 7.4767, 2.0]
["2026-09-21T15:52:18.303069+00:00", "trade", 7.475, 6.0]
["2026-09-21T15:52:18.345361+00:00", "trade", 7.4753, 1000.0]
["2026-09-21T15:52:18.506414+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:19.834976+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:52:19.835476+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:19.893523+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:52:20.527557+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:20.842715+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:21.264045+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:21.548397+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:21.604762+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:21.896217+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:21.896225+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:21.896231+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:21.897002+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:21.902412+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:52:22.238766+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:22.257700+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:22.426742+00:00", "trade", 7.4767, 5.0]
["2026-09-21T15:52:22.448722+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:52:22.543839+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:52:22.583234+00:00", "trade", 7.48, 70.0]
["2026-09-21T15:52:22.583260+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:52:22.583270+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:52:22.583287+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:52:22.583304+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:52:22.583441+00:00", "trade", 7.475, 80.0]
["2026-09-21T15:52:22.598837+00:00", "trade", 7.475, 70.0]
["2026-09-21T15:52:22.938290+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:52:23.369432+00:00", "trade", 7.475, 30.0]
["2026-09-21T15:52:23.370038+00:00", "trade", 7.4758, 50.0]
["2026-09-21T15:52:23.570312+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:52:24.115089+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:24.116291+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:24.116319+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:24.116326+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:24.116702+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:24.294063+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:24.305839+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:24.323653+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:24.324066+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:52:24.324122+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:24.337936+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:24.408647+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:24.503634+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:24.569963+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:52:24.721288+00:00", "trade", 7.4799, 1500.0]
["2026-09-21T15:52:24.721905+00:00", "trade", 7.4784, 66.0]
["2026-09-21T15:52:24.897516+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:52:24.919176+00:00", "trade", 7.4722, 45.0]
["2026-09-21T15:52:24.932842+00:00", "trade", 7.475, 450.0]
["2026-09-21T15:52:24.932901+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:52:24.933138+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:24.933172+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:24.933394+00:00", "trade", 7.475, 7600.0]
["2026-09-21T15:52:24.934008+00:00", "trade", 7.475, 264.0]
["2026-09-21T15:52:25.189229+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:25.234965+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:25.235110+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:25.235566+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:25.235617+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:25.391147+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:52:25.391999+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:25.392893+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:25.393535+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:25.449513+00:00", "trade", 7.475, 3350.0]
["2026-09-21T15:52:25.450127+00:00", "trade", 7.475, 104.0]
["2026-09-21T15:52:25.532041+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:25.532100+00:00", "trade", 7.475, 4900.0]
["2026-09-21T15:52:25.532314+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:25.532712+00:00", "trade", 7.475, 155.0]
["2026-09-21T15:52:25.601398+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:25.605443+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:25.666328+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:27.456901+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:27.486648+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:27.596486+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:52:27.858245+00:00", "trade", 7.4658, 17.0]
["2026-09-21T15:52:28.150684+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:28.151920+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:28.151947+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:28.321418+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:28.479803+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:52:28.479812+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:52:28.634433+00:00", "trade", 7.4785, 100.0]
["2026-09-21T15:52:28.654233+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:52:29.163548+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:52:29.310952+00:00", "trade", 7.475, 8.0]
["2026-09-21T15:52:29.310984+00:00", "trade", 7.47, 8.0]
["2026-09-21T15:52:29.311066+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:52:29.860535+00:00", "trade", 7.4656, 26.0]
["2026-09-21T15:52:30.249363+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:30.959329+00:00", "trade", 7.475, 150.0]
["2026-09-21T15:52:31.069298+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:31.166924+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:31.166934+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:31.167401+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:31.714744+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:31.745154+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:31.763304+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:52:32.221106+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:52:32.285550+00:00", "trade", 7.475, 50.0]
["2026-09-21T15:52:32.478014+00:00", "trade", 7.4767, 20.0]
["2026-09-21T15:52:33.414798+00:00", "trade", 7.475, 59.0]
["2026-09-21T15:52:34.117180+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:52:34.118513+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:52:35.458215+00:00", "trade", 7.475, 267.0]
["2026-09-21T15:52:35.461055+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:52:35.647535+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:52:35.757706+00:00", "trade", 7.4767, 12.0]
["2026-09-21T15:52:35.779179+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:52:36.474791+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:36.560848+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:52:36.892914+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:37.189581+00:00", "trade", 7.475, 530.0]
["2026-09-21T15:52:37.189644+00:00", "trade", 7.48, 530.0]
["2026-09-21T15:52:37.190201+00:00", "trade", 7.4748, 50.0]
["2026-09-21T15:52:37.549808+00:00", "trade", 7.4767, 2.0]
["2026-09-21T15:52:37.716752+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:52:38.459404+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:39.917375+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:52:39.917387+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:52:39.917420+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:52:39.917432+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:39.917452+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:52:39.917481+00:00", "trade", 7.48, 3.0]
["2026-09-21T15:52:39.917508+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:52:40.572336+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:40.572411+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:40.572413+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:40.572720+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:40.572771+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:40.574337+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:40.574790+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:40.590840+00:00", "trade", 7.47, 241.0]
["2026-09-21T15:52:40.590983+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:40.591061+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:40.591232+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:40.591312+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:40.591367+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:40.591567+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:52:40.591569+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:40.591571+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:40.591573+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:40.591934+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:40.592197+00:00", "trade", 7.4752, 51.0]
["2026-09-21T15:52:40.657189+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:40.671524+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:42.350596+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:52:42.350597+00:00", "trade", 7.475, 70.0]
["2026-09-21T15:52:42.350599+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:42.350600+00:00", "trade", 7.475, 70.0]
["2026-09-21T15:52:42.351336+00:00", "trade", 7.475, 500.0]
["2026-09-21T15:52:42.584417+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:43.137152+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:52:43.180039+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:43.408606+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:52:43.594126+00:00", "trade", 7.48, 53.0]
["2026-09-21T15:52:43.710094+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:52:44.158068+00:00", "trade", 7.475, 6050.0]
["2026-09-21T15:52:44.158646+00:00", "trade", 7.475, 2400.0]
["2026-09-21T15:52:44.451373+00:00", "trade", 7.478, 4.0]
["2026-09-21T15:52:44.755837+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:52:45.439833+00:00", "trade", 7.4767, 9.0]
["2026-09-21T15:52:45.524676+00:00", "trade", 7.47, 17.0]
["2026-09-21T15:52:45.525588+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:45.718249+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:45.996824+00:00", "trade", 7.4659, 32.0]
["2026-09-21T15:52:46.153213+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:46.155186+00:00", "trade", 7.475, 12.0]
["2026-09-21T15:52:46.213552+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:52:46.757375+00:00", "trade", 7.48, 22.0]
["2026-09-21T15:52:46.757421+00:00", "trade", 7.48, 22.0]
["2026-09-21T15:52:46.757429+00:00", "trade", 7.475, 22.0]
["2026-09-21T15:52:46.757437+00:00", "trade", 7.475, 22.0]
["2026-09-21T15:52:47.389742+00:00", "trade", 7.4786, 300.0]
["2026-09-21T15:52:47.590095+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:52:47.930263+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:47.930307+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:47.930438+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:47.930879+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:48.228863+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:48.461685+00:00", "trade", 7.48, 3.0]
["2026-09-21T15:52:48.461700+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:52:48.461736+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:52:48.461761+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:52:48.461769+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:52:48.461781+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:52:48.461912+00:00", "trade", 7.475, 17.0]
["2026-09-21T15:52:49.520074+00:00", "trade", 7.472, 500.0]
["2026-09-21T15:52:49.530158+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:52:49.999823+00:00", "trade", 7.4799, 500.0]
["2026-09-21T15:52:50.414505+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:52:50.874300+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:52:51.188509+00:00", "trade", 7.47, 45.0]
["2026-09-21T15:52:51.188514+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:51.203585+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:52:51.662862+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:52:52.441847+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:52:52.575143+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:52.782365+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:52:53.165821+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:53.694328+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:52:54.492487+00:00", "trade", 7.4723, 19.0]
["2026-09-21T15:52:55.596294+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:55.648998+00:00", "trade", 7.4765, 15.0]
["2026-09-21T15:52:55.649736+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:55.800173+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:55.826848+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:52:55.944083+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:55.944182+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:56.023707+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:56.026985+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:56.027701+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:56.080274+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:56.096860+00:00", "trade", 7.4716, 3.0]
["2026-09-21T15:52:56.224285+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:52:56.227172+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:56.227500+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:56.227928+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:56.323123+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:52:56.445488+00:00", "trade", 7.475, 1400.0]
["2026-09-21T15:52:56.595916+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:56.931631+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:56.932700+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:56.978319+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:56.978882+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:57.089457+00:00", "trade", 7.4744, 2.0]
["2026-09-21T15:52:57.232703+00:00", "trade", 7.47, 1000.0]
["2026-09-21T15:52:57.236321+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:57.237338+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:57.372837+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:52:57.513138+00:00", "trade", 7.478, 1.0]
["2026-09-21T15:52:57.644059+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:52:57.748864+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:52:57.762240+00:00", "trade", 7.471, 100.0]
["2026-09-21T15:52:58.660848+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:52:58.833520+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833671+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:52:58.833672+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.833673+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:52:58.833675+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:52:58.833680+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:58.833680+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:52:58.833681+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:52:58.833683+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:52:58.833697+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.833698+00:00", "trade", 7.47, 192.0]
["2026-09-21T15:52:58.833749+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833755+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833762+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833768+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833774+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833781+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833787+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833795+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833809+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833815+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833829+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833844+00:00", "trade", 7.47, 1455.0]
["2026-09-21T15:52:58.833858+00:00", "trade", 7.47, 1500.0]
["2026-09-21T15:52:58.833867+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:52:58.833871+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:52:58.833876+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:52:58.833884+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.833888+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.833895+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:52:58.833912+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833950+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833953+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833984+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833991+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.833992+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:52:58.833992+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:52:58.833994+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:52:58.833995+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.833999+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:52:58.833999+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.834003+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:52:58.834007+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.834009+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.834009+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.834014+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.834017+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:52:58.834018+00:00", "trade", 7.47, 156.0]
["2026-09-21T15:52:58.834036+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.834052+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.834066+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.834080+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.834084+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.834084+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.834084+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:52:58.834087+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.834088+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.834092+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.834093+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.834093+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:52:58.834093+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.834094+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.834100+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:52:58.834102+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.834102+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.834104+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.834137+00:00", "trade", 7.47, 44.0]
["2026-09-21T15:52:58.834156+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.834271+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:52:58.834282+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834310+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834318+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834361+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.834420+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834427+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834433+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834440+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834447+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834454+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834462+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834468+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834475+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834482+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834490+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834497+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834504+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834601+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834616+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834634+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834639+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834670+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:52:58.834671+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834782+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834794+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:52:58.834847+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:52:58.834849+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.835241+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.835288+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.835312+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.836305+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.836873+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.836889+00:00", "trade", 7.47, 217.0]
["2026-09-21T15:52:58.836930+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.837088+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.837289+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:52:58.837323+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:52:58.837327+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:52:58.837334+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:52:58.837373+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.837414+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.837419+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.837440+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.837467+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.837708+00:00", "trade", 7.4741, 51.0]
["2026-09-21T15:52:58.837804+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.837956+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.837979+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.838025+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.838403+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.838716+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.838941+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.839547+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.839572+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.839660+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:52:58.839842+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.840079+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.840356+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.843638+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:52:58.845566+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.845827+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.846366+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.848426+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.851022+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:52:58.854158+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.867648+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:58.906719+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:52:59.113776+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:59.333021+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:59.335125+00:00", "trade", 7.4668, 20.0]
["2026-09-21T15:52:59.396542+00:00", "trade", 7.465, 72.0]
["2026-09-21T15:52:59.427726+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:52:59.466573+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:52:59.471020+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:52:59.549701+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:52:59.893394+00:00", "trade", 7.4669, 50.0]
["2026-09-21T15:53:00.064638+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:00.087778+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:00.199001+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:53:00.265781+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:53:00.335780+00:00", "trade", 7.4632, 1.0]
["2026-09-21T15:53:00.357654+00:00", "trade", 7.4632, 1.0]
["2026-09-21T15:53:00.402356+00:00", "trade", 7.4662, 466.0]
["2026-09-21T15:53:00.768461+00:00", "trade", 7.465, 196.0]
["2026-09-21T15:53:00.769745+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:53:00.770507+00:00", "trade", 7.46, 2650.0]
["2026-09-21T15:53:00.771194+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:00.771221+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:00.772141+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:00.772840+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:53:00.846655+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:00.846680+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:00.847350+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:00.984187+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.133790+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.134050+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.134946+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.135021+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.135063+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.135073+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.135412+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.135549+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.138270+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.203691+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.203792+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.217760+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.218220+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.283537+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.290873+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.370185+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.370642+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.370651+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.371154+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.371185+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.372983+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.416727+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.422437+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.550767+00:00", "trade", 7.4632, 1.0]
["2026-09-21T15:53:01.567614+00:00", "trade", 7.4672, 363.0]
["2026-09-21T15:53:01.655809+00:00", "trade", 7.4672, 15.0]
["2026-09-21T15:53:01.700850+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.701099+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.701454+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.701553+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.701562+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.702063+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.702094+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.705008+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.822854+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.971029+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.971100+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:01.971772+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:02.201293+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:02.201368+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:02.676656+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:02.676993+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:02.677066+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:02.788373+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.198189+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:53:03.198244+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:53:03.198501+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.198686+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.198763+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.198984+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.198991+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.198999+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.199006+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.199015+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.199166+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.199225+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.199241+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.199489+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.199671+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.199688+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.199696+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.201853+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.322249+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.322517+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.322977+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.323040+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.323047+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.323058+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.323099+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.323479+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.323520+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.323585+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.323594+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.323601+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.323612+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.323866+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.323970+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.324434+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.337270+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:53:03.349984+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:53:03.400239+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.400695+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:03.673670+00:00", "trade", 7.47, 49.0]
["2026-09-21T15:53:04.030933+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:53:04.032468+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:53:04.033254+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:04.068065+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:04.093911+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:53:04.135124+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:53:04.135621+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:04.183652+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:04.278501+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:04.306400+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:04.306837+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:04.462449+00:00", "trade", 7.465, 7950.0]
["2026-09-21T15:53:04.463226+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:04.472074+00:00", "trade", 7.465, 1100.0]
["2026-09-21T15:53:04.517002+00:00", "trade", 7.465, 9500.0]
["2026-09-21T15:53:04.531227+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:53:04.531243+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:53:04.531452+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:53:04.865181+00:00", "trade", 7.465, 9000.0]
["2026-09-21T15:53:05.129386+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:53:05.333592+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:05.461348+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:05.585605+00:00", "trade", 7.465, 8650.0]
["2026-09-21T15:53:05.698094+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:05.796022+00:00", "trade", 7.4698, 200.0]
["2026-09-21T15:53:05.925452+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:06.068212+00:00", "trade", 7.465, 8650.0]
["2026-09-21T15:53:06.392663+00:00", "trade", 7.469, 800.0]
["2026-09-21T15:53:06.395280+00:00", "trade", 7.47, 52.0]
["2026-09-21T15:53:06.395347+00:00", "trade", 7.47, 48.0]
["2026-09-21T15:53:06.400615+00:00", "trade", 7.47, 280.0]
["2026-09-21T15:53:06.400617+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:53:06.400618+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:53:06.400708+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:53:06.400709+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:53:06.400715+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:53:06.400716+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:53:06.400746+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:06.400823+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:53:06.400823+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:53:06.400824+00:00", "trade", 7.47, 80.0]
["2026-09-21T15:53:06.400906+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:53:06.400920+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.400929+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.400936+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.400942+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.400950+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.400957+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.400963+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.400970+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.400976+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.400983+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.400990+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.400997+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.401004+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.401009+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:53:06.401010+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.401011+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:53:06.401017+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.401023+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:53:06.401025+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:53:06.401026+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:53:06.401031+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:53:06.401042+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401044+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401050+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401057+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401064+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401070+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401076+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401082+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401089+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401096+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401161+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401194+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401298+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401425+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401608+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401641+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401689+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401818+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401836+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401838+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.401971+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.402398+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.403020+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.403920+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.403978+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.405190+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.407087+00:00", "trade", 7.48, 1399.0]
["2026-09-21T15:53:06.407237+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:53:06.407292+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:53:06.408298+00:00", "trade", 7.475, 4351.0]
["2026-09-21T15:53:06.409066+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.433638+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.473123+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:06.503696+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:53:06.609535+00:00", "trade", 7.475, 11.0]
["2026-09-21T15:53:06.631782+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:53:07.129853+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:53:07.130649+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:07.131107+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:07.286202+00:00", "trade", 7.475, 4850.0]
["2026-09-21T15:53:07.331054+00:00", "trade", 7.475, 4050.0]
["2026-09-21T15:53:07.331092+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:53:07.572222+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:53:08.682435+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:08.948897+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:09.062189+00:00", "trade", 7.475, 176.0]
["2026-09-21T15:53:09.110819+00:00", "trade", 7.48, 2.0]
["2026-09-21T15:53:09.169423+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:53:09.694065+00:00", "trade", 7.4767, 3.0]
["2026-09-21T15:53:09.944901+00:00", "trade", 7.4767, 19.0]
["2026-09-21T15:53:09.966589+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:53:10.047503+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:53:10.378039+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:53:10.636715+00:00", "trade", 7.475, 12.0]
["2026-09-21T15:53:10.680611+00:00", "trade", 7.4761, 1.0]
["2026-09-21T15:53:10.718089+00:00", "trade", 7.48, 9000.0]
["2026-09-21T15:53:10.718837+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:11.566308+00:00", "trade", 7.4761, 1.0]
["2026-09-21T15:53:12.089609+00:00", "trade", 7.4708, 33.0]
["2026-09-21T15:53:12.800844+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:13.010844+00:00", "trade", 7.4736, 50.0]
["2026-09-21T15:53:13.138448+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:53:13.138464+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:53:13.138475+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:53:13.138500+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:53:13.138508+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:53:13.138519+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:53:13.138533+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:53:13.138548+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:53:13.138565+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:53:13.138577+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:53:13.138587+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:53:13.138624+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:53:13.138634+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:53:13.138642+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:53:13.138659+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:53:13.138667+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:53:13.138675+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:53:13.138683+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:53:13.138697+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:53:13.138705+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:53:13.138717+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:13.138960+00:00", "trade", 7.475, 315.0]
["2026-09-21T15:53:13.736266+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:53:14.067766+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.067799+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.067863+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.068738+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.069197+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.072914+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.078520+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.129334+00:00", "trade", 7.475, 2.0]
["2026-09-21T15:53:14.129811+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.631205+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.631231+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.631736+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.631756+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.632311+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.632334+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:14.634351+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:15.168584+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:16.070358+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:53:16.070367+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:53:16.070484+00:00", "trade", 7.475, 7725.0]
["2026-09-21T15:53:16.131958+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:53:16.132014+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:53:16.132224+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:53:16.155485+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:53:16.239862+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:16.240032+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:16.504552+00:00", "trade", 7.475, 6.0]
["2026-09-21T15:53:16.506039+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:16.506077+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:16.507188+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:16.600355+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:16.600382+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:16.600416+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:17.107980+00:00", "trade", 7.4742, 15.0]
["2026-09-21T15:53:17.174562+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:17.174588+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:17.174595+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:17.176550+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:17.178670+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:17.215308+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:53:17.647667+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:53:17.647676+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:53:17.647808+00:00", "trade", 7.475, 8675.0]
["2026-09-21T15:53:17.729301+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:17.729820+00:00", "trade", 7.475, 300.0]
["2026-09-21T15:53:19.095090+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:20.255459+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:53:20.885220+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:20.885251+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:20.886256+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:21.004375+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:21.019258+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:21.260205+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:53:21.260265+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:21.476063+00:00", "trade", 7.4669, 55.0]
["2026-09-21T15:53:21.501905+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:21.603826+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:21.737905+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:21.741664+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:22.067141+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:22.125156+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:22.319008+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:22.319462+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:22.404263+00:00", "trade", 7.4738, 25.0]
["2026-09-21T15:53:22.641948+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:22.641975+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:22.641982+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:22.642415+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:22.654305+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:22.850337+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:23.101503+00:00", "trade", 7.475, 498.0]
["2026-09-21T15:53:23.380859+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:23.610740+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:23.612052+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:25.543255+00:00", "trade", 7.47, 282.0]
["2026-09-21T15:53:25.782693+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:26.151629+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:53:26.300939+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:26.783111+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:26.784188+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:26.784638+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:27.029146+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:53:27.683423+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:27.683446+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:28.266579+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:28.266604+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:29.312045+00:00", "trade", 7.475, 6.0]
["2026-09-21T15:53:29.966120+00:00", "trade", 7.4762, 25.0]
["2026-09-21T15:53:30.697323+00:00", "trade", 7.48, 9000.0]
["2026-09-21T15:53:30.864705+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:30.866705+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:30.873339+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:30.873396+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:30.873498+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:30.873522+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:30.873547+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:30.873878+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:30.874214+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:30.874333+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:30.879034+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:30.879059+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:31.357054+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:53:31.592105+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:53:31.592894+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:31.593459+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:31.593485+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:31.594057+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:31.594295+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:31.594372+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:31.749129+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:31.749155+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:32.558858+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:32.559676+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:33.068132+00:00", "trade", 7.475, 95.0]
["2026-09-21T15:53:33.068141+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:53:33.176827+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:33.176852+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:33.177585+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:33.178743+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:33.187063+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:33.341703+00:00", "trade", 7.4676, 30.0]
["2026-09-21T15:53:33.451137+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:33.621568+00:00", "trade", 7.4733, 2.0]
["2026-09-21T15:53:33.621935+00:00", "trade", 7.4733, 1.0]
["2026-09-21T15:53:34.013883+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:34.113481+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:34.230749+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:34.762722+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:34.762752+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:34.762758+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:34.763448+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:34.970857+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:34.970890+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:35.318226+00:00", "trade", 7.4754, 13.0]
["2026-09-21T15:53:35.365761+00:00", "trade", 7.4733, 100.0]
["2026-09-21T15:53:35.366540+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:35.366992+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:35.453503+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:53:35.453512+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:53:35.481568+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:35.482041+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:35.482607+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:35.482634+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:35.612806+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:35.614488+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:35.853100+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:35.984811+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:36.462799+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:53:36.542941+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:36.546214+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:36.546683+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:36.957674+00:00", "trade", 7.4762, 13.0]
["2026-09-21T15:53:36.958035+00:00", "trade", 7.4762, 1.0]
["2026-09-21T15:53:37.338549+00:00", "trade", 7.48, 10.0]
["2026-09-21T15:53:37.338558+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:53:37.338587+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:53:37.338601+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:53:37.338618+00:00", "trade", 7.475, 15.0]
["2026-09-21T15:53:37.338629+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:53:37.338640+00:00", "trade", 7.475, 25.0]
["2026-09-21T15:53:37.338659+00:00", "trade", 7.48, 25.0]
["2026-09-21T15:53:37.338811+00:00", "trade", 7.475, 35.0]
["2026-09-21T15:53:37.535318+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:37.535778+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:37.855443+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:38.694210+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:53:38.694699+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:39.169804+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:39.449165+00:00", "trade", 7.48, 20.0]
["2026-09-21T15:53:39.930998+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:53:39.931035+00:00", "trade", 7.475, 9400.0]
["2026-09-21T15:53:40.079896+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:53:40.099504+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:40.101446+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:40.101562+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:40.170110+00:00", "trade", 7.48, 30.0]
["2026-09-21T15:53:40.170743+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:40.177642+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:40.177733+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:40.229281+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:40.231427+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:40.286938+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:40.287249+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:40.287697+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:40.291125+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:41.308318+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:41.311538+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:41.500432+00:00", "trade", 7.4799, 1000.0]
["2026-09-21T15:53:41.651236+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:41.731598+00:00", "trade", 7.4683, 22.0]
["2026-09-21T15:53:41.927588+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:42.371967+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:42.372647+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:42.486586+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:42.855712+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:43.229808+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:43.230209+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:43.230239+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:43.230485+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:43.342576+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:43.657458+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:53:43.657505+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:43.658253+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:43.658725+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:44.247078+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:44.556091+00:00", "trade", 7.475, 1200.0]
["2026-09-21T15:53:44.685109+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:44.721701+00:00", "trade", 7.475, 8800.0]
["2026-09-21T15:53:44.721744+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:44.722775+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:44.722910+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:53:44.730051+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:53:44.730819+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:45.629374+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:45.629995+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:45.630246+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:45.630273+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:45.630990+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:45.731058+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:45.731551+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:45.732124+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:45.732396+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:46.032305+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:53:46.069252+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:46.460970+00:00", "trade", 7.47, 9000.0]
["2026-09-21T15:53:46.461335+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:46.463089+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:46.573695+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:47.256826+00:00", "trade", 7.4767, 10.0]
["2026-09-21T15:53:47.486656+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:47.957696+00:00", "trade", 7.475, 79.0]
["2026-09-21T15:53:47.967776+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:47.972569+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:47.972627+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:47.972654+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:47.980775+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:53:48.328914+00:00", "trade", 7.4723, 6.0]
["2026-09-21T15:53:49.042007+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:49.042198+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:49.239812+00:00", "trade", 7.475, 10.0]
["2026-09-21T15:53:49.294941+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:49.489553+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:49.543123+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:53:49.763510+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:49.764271+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:49.765759+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:50.485007+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:53:50.808778+00:00", "trade", 7.4687, 45.0]
["2026-09-21T15:53:53.066711+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:53.549494+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:53.740704+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:53.780758+00:00", "trade", 7.475, 6.0]
["2026-09-21T15:53:53.783934+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:54.040691+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:53:54.040708+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:53:54.046508+00:00", "trade", 7.475, 100.0]
["2026-09-21T15:53:54.046510+00:00", "trade", 7.475, 70.0]
["2026-09-21T15:53:54.046511+00:00", "trade", 7.475, 70.0]
["2026-09-21T15:53:54.871539+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:53:54.871663+00:00", "trade", 7.47, 50.0]
["2026-09-21T15:53:54.871780+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:54.871851+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:54.871941+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:54.871986+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:54.872060+00:00", "trade", 7.47, 3.0]
["2026-09-21T15:53:54.872375+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:54.872397+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:54.872410+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:54.872480+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:54.872510+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:54.872675+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:54.872701+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:54.873228+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:53:55.009428+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:55.009928+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:55.629650+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:55.819053+00:00", "trade", 7.48, 3.0]
["2026-09-21T15:53:55.819087+00:00", "trade", 7.475, 3.0]
["2026-09-21T15:53:56.127861+00:00", "trade", 7.475, 9500.0]
["2026-09-21T15:53:56.229643+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:53:56.410034+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:56.463505+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:56.588807+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:56.810262+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:56.949071+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:53:56.949652+00:00", "trade", 7.475, 56.0]
["2026-09-21T15:53:57.196583+00:00", "trade", 7.469, 100.0]
["2026-09-21T15:53:57.568605+00:00", "trade", 7.475, 17.0]
["2026-09-21T15:53:57.568630+00:00", "trade", 7.47, 17.0]
["2026-09-21T15:53:57.588233+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:57.626480+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:53:57.744208+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:53:57.762574+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:53:57.797520+00:00", "trade", 7.475, 9500.0]
["2026-09-21T15:53:57.798144+00:00", "trade", 7.475, 54.0]
["2026-09-21T15:53:57.918174+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:53:58.510568+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:53:58.876125+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:53:59.569960+00:00", "trade", 7.475, 8650.0]
["2026-09-21T15:53:59.665022+00:00", "trade", 7.475, 9000.0]
["2026-09-21T15:53:59.665606+00:00", "trade", 7.475, 52.0]
["2026-09-21T15:53:59.907629+00:00", "trade", 7.475, 8650.0]
["2026-09-21T15:54:00.742360+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:01.169107+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:54:01.169795+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:01.503194+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:54:01.504089+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:01.631330+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:01.678164+00:00", "trade", 7.475, 8450.0]
["2026-09-21T15:54:01.678746+00:00", "trade", 7.475, 51.0]
["2026-09-21T15:54:01.854101+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:54:02.486717+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:02.514032+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:54:02.516660+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:54:03.536047+00:00", "trade", 7.4759, 5.0]
["2026-09-21T15:54:03.605172+00:00", "trade", 7.4696, 33.0]
["2026-09-21T15:54:03.892133+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:54:03.894336+00:00", "trade", 7.4759, 10.0]
["2026-09-21T15:54:04.195999+00:00", "trade", 7.4767, 19.0]
["2026-09-21T15:54:04.217631+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:54:04.353351+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:04.353776+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:04.353848+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:04.386069+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:04.386303+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:04.395252+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:05.548442+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:54:05.549343+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:05.557281+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:54:05.571367+00:00", "trade", 7.4767, 1.0]
["2026-09-21T15:54:05.666236+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:05.893715+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:07.486601+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:07.537991+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:07.538745+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:07.538793+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:07.544069+00:00", "trade", 7.4754, 1.0]
["2026-09-21T15:54:07.592556+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:07.592724+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:07.592749+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:54:07.592772+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:07.592806+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:54:07.592871+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:07.592941+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:07.592961+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:07.592977+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:07.592982+00:00", "trade", 7.47, 3.0]
["2026-09-21T15:54:07.593063+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:54:07.593114+00:00", "trade", 7.47, 44.0]
["2026-09-21T15:54:07.593171+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:07.593419+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:07.593461+00:00", "trade", 7.47, 70.0]
["2026-09-21T15:54:07.593673+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:07.611779+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:07.612664+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:07.654130+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:54:07.722723+00:00", "trade", 7.478, 1.0]
["2026-09-21T15:54:08.661947+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.662320+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.670636+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.881393+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.881430+00:00", "trade", 7.47, 18.0]
["2026-09-21T15:54:08.881432+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.881742+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.881766+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.881803+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.881819+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.881908+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.881918+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.881968+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.882191+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.882445+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:08.968713+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:09.570282+00:00", "trade", 7.4752, 1.0]
["2026-09-21T15:54:09.630110+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:11.906224+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:11.907145+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:11.954555+00:00", "trade", 7.475, 83.0]
["2026-09-21T15:54:11.954595+00:00", "trade", 7.47, 83.0]
["2026-09-21T15:54:11.954604+00:00", "trade", 7.475, 17.0]
["2026-09-21T15:54:11.954621+00:00", "trade", 7.47, 17.0]
["2026-09-21T15:54:11.955180+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:11.955586+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:11.974678+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:12.058971+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:12.110115+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:12.110143+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:12.110476+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:12.263315+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:12.360886+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:12.536122+00:00", "trade", 7.48, 15.0]
["2026-09-21T15:54:12.955316+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:12.955619+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:13.330713+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:13.596227+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:13.720565+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:13.776703+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:14.085003+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:14.373804+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:14.420265+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:14.505268+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:14.753519+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:14.753921+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:15.341979+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:15.704301+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:15.912873+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:17.169279+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:17.751136+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:18.028451+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:18.580447+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:18.958809+00:00", "trade", 7.4697, 39.0]
["2026-09-21T15:54:19.015668+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:19.103892+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:54:19.685474+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:19.874408+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:19.909820+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:20.263796+00:00", "trade", 7.48, 1.0]
["2026-09-21T15:54:20.263814+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:54:20.264391+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:20.502427+00:00", "trade", 7.475, 18.0]
["2026-09-21T15:54:21.200115+00:00", "trade", 7.48, 100.0]
["2026-09-21T15:54:21.345413+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:21.363770+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:21.372756+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:21.373603+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:21.481421+00:00", "trade", 7.47, 8324.0]
["2026-09-21T15:54:22.050157+00:00", "trade", 7.4714, 4.0]
["2026-09-21T15:54:22.773360+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:25.425578+00:00", "trade", 7.475, 1000.0]
["2026-09-21T15:54:26.263840+00:00", "trade", 7.47, 43.0]
["2026-09-21T15:54:26.263841+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:54:26.263842+00:00", "trade", 7.47, 77.0]
["2026-09-21T15:54:26.263843+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:26.263846+00:00", "trade", 7.47, 38.0]
["2026-09-21T15:54:26.263914+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:26.263921+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:26.264277+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:26.264284+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:26.265230+00:00", "trade", 7.47, 13.0]
["2026-09-21T15:54:26.265299+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:27.783810+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:27.879351+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:27.882835+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:27.917855+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:28.072346+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:54:28.358792+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:29.845069+00:00", "trade", 7.48, 5.0]
["2026-09-21T15:54:29.845080+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:54:29.847132+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:31.654707+00:00", "trade", 7.4698, 32.0]
["2026-09-21T15:54:31.680367+00:00", "trade", 7.4706, 23.0]
["2026-09-21T15:54:32.003478+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:32.804876+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:33.511723+00:00", "trade", 7.475, 20.0]
["2026-09-21T15:54:34.683707+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:54:35.101090+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:54:35.103655+00:00", "trade", 7.475, 1.0]
["2026-09-21T15:54:35.215133+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:35.295530+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:35.304603+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:36.378700+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:54:36.380063+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:36.390831+00:00", "trade", 7.475, 5.0]
["2026-09-21T15:54:36.530101+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:54:37.037078+00:00", "trade", 7.475, 200.0]
["2026-09-21T15:54:37.599541+00:00", "trade", 7.4701, 363.0]
["2026-09-21T15:54:39.442743+00:00", "trade", 7.4705, 4.0]
["2026-09-21T15:54:39.736079+00:00", "trade", 7.4786, 1.0]
["2026-09-21T15:54:39.922759+00:00", "trade", 7.47, 700.0]
["2026-09-21T15:54:39.922768+00:00", "trade", 7.47, 1500.0]
["2026-09-21T15:54:39.922773+00:00", "trade", 7.47, 4680.0]
["2026-09-21T15:54:39.922785+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.922869+00:00", "trade", 7.475, 70.0]
["2026-09-21T15:54:39.922871+00:00", "trade", 7.47, 831.0]
["2026-09-21T15:54:39.922872+00:00", "trade", 7.47, 3800.0]
["2026-09-21T15:54:39.922876+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.922878+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.922878+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.922881+00:00", "trade", 7.47, 4.0]
["2026-09-21T15:54:39.922883+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.922885+00:00", "trade", 7.47, 120.0]
["2026-09-21T15:54:39.922886+00:00", "trade", 7.47, 30.0]
["2026-09-21T15:54:39.922890+00:00", "trade", 7.47, 70.0]
["2026-09-21T15:54:39.923036+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923042+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923048+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923116+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923134+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923147+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923155+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923162+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923164+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923167+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923167+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923169+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:54:39.923169+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923172+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923172+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:54:39.923180+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923188+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923197+00:00", "trade", 7.47, 75.0]
["2026-09-21T15:54:39.923197+00:00", "trade", 7.47, 217.0]
["2026-09-21T15:54:39.923197+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:54:39.923279+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923286+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923351+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923366+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923373+00:00", "quote", 7.47, 7.48]
["2026-09-21T15:54:39.923380+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923388+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923395+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923404+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923411+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923418+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923425+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923431+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923438+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923445+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923452+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923459+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923465+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923468+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923469+00:00", "trade", 7.47, 700.0]
["2026-09-21T15:54:39.923472+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923479+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923485+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923501+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923507+00:00", "trade", 7.47, 62.0]
["2026-09-21T15:54:39.923507+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923511+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923511+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923512+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:54:39.923513+00:00", "quote", 7.47, 7.47]
["2026-09-21T15:54:39.923514+00:00", "trade", 7.47, 33.0]
["2026-09-21T15:54:39.923518+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923518+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923520+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923521+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923521+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923521+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:54:39.923525+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923526+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923528+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923529+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:54:39.923529+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.923540+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923546+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923553+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923560+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923566+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923573+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923579+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923595+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923818+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923825+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923858+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923864+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923878+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923885+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923896+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923903+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923932+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923967+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.923974+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.924008+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.924021+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.924035+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.924610+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:54:39.924651+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.925124+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.925211+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:54:39.925707+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.925905+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.926132+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.926211+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.926242+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.926242+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.926249+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:54:39.926287+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.926583+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:54:39.926915+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.927113+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.927266+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.927448+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.927702+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.927725+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.927737+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.928013+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:54:39.933240+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.942036+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.944054+00:00", "trade", 7.465, 875.0]
["2026-09-21T15:54:39.944199+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.944632+00:00", "trade", 7.465, 286.0]
["2026-09-21T15:54:39.944881+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.944906+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.944907+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.945228+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.945273+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.945292+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.945428+00:00", "trade", 7.465, 107.0]
["2026-09-21T15:54:39.945457+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.945458+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.945819+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.945832+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.945966+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.946545+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.947301+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.951267+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.956920+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.965206+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.965221+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:39.965592+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:54:39.965708+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.965717+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:54:39.965721+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:54:39.965726+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:54:39.965763+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:54:39.974360+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:39.976328+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:40.008545+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:54:40.215523+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:54:40.238056+00:00", "trade", 7.4663, 65.0]
["2026-09-21T15:54:40.260120+00:00", "trade", 7.4663, 1.0]
["2026-09-21T15:54:40.270016+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:40.270789+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:40.270804+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:40.568195+00:00", "trade", 7.465, 47.0]
["2026-09-21T15:54:41.542521+00:00", "trade", 7.4664, 2.0]
["2026-09-21T15:54:41.601946+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:54:42.290373+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:42.290380+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:42.290708+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:42.554219+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:42.629720+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:43.022602+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:43.070833+00:00", "trade", 7.465, 8250.0]
["2026-09-21T15:54:43.130128+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:54:43.666104+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:54:43.792828+00:00", "trade", 7.465, 8250.0]
["2026-09-21T15:54:43.793229+00:00", "trade", 7.4705, 31.0]
["2026-09-21T15:54:43.929672+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:54:44.168828+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:44.326828+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:44.528731+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:44.528893+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:44.533052+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:44.538068+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:44.538117+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:44.539110+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:44.539336+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:44.540172+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:54:44.582449+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:44.690245+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:44.897851+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:44.941612+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:45.017938+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:45.255313+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:54:45.257156+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:45.259067+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:45.262952+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:45.282275+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:45.393126+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:45.393178+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:45.393874+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:45.464676+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:45.800899+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:45.802017+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:45.901809+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:46.040530+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:46.040578+00:00", "trade", 7.46, 6.0]
["2026-09-21T15:54:46.040909+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:46.040925+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:46.041314+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:46.522199+00:00", "trade", 7.4657, 1.0]
["2026-09-21T15:54:46.902449+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:48.032450+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:48.032994+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:48.033451+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:48.067503+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:48.067991+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:48.068453+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:48.385837+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:48.818306+00:00", "trade", 7.465, 8000.0]
["2026-09-21T15:54:48.819643+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:48.820340+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:48.824817+00:00", "trade", 7.4658, 2.0]
["2026-09-21T15:54:50.383265+00:00", "trade", 7.4657, 2000.0]
["2026-09-21T15:54:50.384615+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:54:50.385021+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:50.386431+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:50.523323+00:00", "trade", 7.4699, 870.0]
["2026-09-21T15:54:50.673847+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:54:50.763857+00:00", "trade", 7.4699, 1.0]
["2026-09-21T15:54:50.893868+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:54:50.893876+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:54:51.146680+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:51.146733+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:51.147236+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:51.148000+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:51.515766+00:00", "trade", 7.4711, 11.0]
["2026-09-21T15:54:51.516621+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:52.422155+00:00", "trade", 7.465, 21.0]
["2026-09-21T15:54:52.457283+00:00", "trade", 7.4699, 300.0]
["2026-09-21T15:54:52.877538+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:52.877851+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:52.877999+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:53.004862+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:53.005349+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:53.127811+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:53.204210+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:53.204264+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:53.205020+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:53.642996+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:53.903532+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:53.903583+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:53.903905+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:53.904337+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:53.904826+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:54.331556+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:54.538248+00:00", "trade", 7.4605, 200.0]
["2026-09-21T15:54:55.304217+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:54:55.770201+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:55.801801+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:56.042027+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:56.043345+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:56.043442+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:56.478266+00:00", "trade", 7.4699, 50.0]
["2026-09-21T15:54:56.478995+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:56.541990+00:00", "trade", 7.465, 2000.0]
["2026-09-21T15:54:56.595765+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:58.465997+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:54:58.824038+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:54:59.130102+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:55:00.135886+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:55:00.819108+00:00", "trade", 7.465, 1300.0]
["2026-09-21T15:55:00.819163+00:00", "trade", 7.465, 1793.0]
["2026-09-21T15:55:00.820443+00:00", "trade", 7.465, 1300.0]
["2026-09-21T15:55:00.821394+00:00", "trade", 7.465, 1300.0]
["2026-09-21T15:55:00.821660+00:00", "trade", 7.465, 1766.0]
["2026-09-21T15:55:00.821662+00:00", "trade", 7.465, 1300.0]
["2026-09-21T15:55:00.821662+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:55:00.822060+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.822417+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.822471+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.822483+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:00.822506+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.822516+00:00", "trade", 7.465, 1300.0]
["2026-09-21T15:55:00.822518+00:00", "trade", 7.465, 964.0]
["2026-09-21T15:55:00.822519+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:55:00.822966+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.823102+00:00", "trade", 7.4653, 50.0]
["2026-09-21T15:55:00.823216+00:00", "trade", 7.465, 1300.0]
["2026-09-21T15:55:00.823639+00:00", "trade", 7.47, 2000.0]
["2026-09-21T15:55:00.824229+00:00", "trade", 7.465, 1793.0]
["2026-09-21T15:55:00.825458+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.826158+00:00", "trade", 7.47, 300.0]
["2026-09-21T15:55:00.827415+00:00", "trade", 7.465, 1300.0]
["2026-09-21T15:55:00.827417+00:00", "trade", 7.47, 536.0]
["2026-09-21T15:55:00.827418+00:00", "trade", 7.47, 397.0]
["2026-09-21T15:55:00.827420+00:00", "trade", 7.47, 217.0]
["2026-09-21T15:55:00.827423+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:55:00.827423+00:00", "trade", 7.47, 800.0]
["2026-09-21T15:55:00.827427+00:00", "trade", 7.47, 2414.0]
["2026-09-21T15:55:00.827614+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:55:00.827617+00:00", "trade", 7.465, 1300.0]
["2026-09-21T15:55:00.827621+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:55:00.827629+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:55:00.827633+00:00", "trade", 7.47, 700.0]
["2026-09-21T15:55:00.827637+00:00", "trade", 7.47, 1000.0]
["2026-09-21T15:55:00.827642+00:00", "trade", 7.47, 4000.0]
["2026-09-21T15:55:00.827648+00:00", "trade", 7.47, 3300.0]
["2026-09-21T15:55:00.827653+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:55:00.827661+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:55:00.827668+00:00", "trade", 7.47, 2000.0]
["2026-09-21T15:55:00.827675+00:00", "trade", 7.47, 2000.0]
["2026-09-21T15:55:00.827680+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:55:00.827685+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:55:00.827689+00:00", "trade", 7.47, 400.0]
["2026-09-21T15:55:00.827698+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:55:00.827705+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:55:00.827719+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:55:00.827719+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:55:00.827732+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.827765+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.827774+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.827788+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:55:00.827789+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:55:00.827815+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.827838+00:00", "trade", 7.465, 725.0]
["2026-09-21T15:55:00.827840+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.827846+00:00", "trade", 7.465, 398.0]
["2026-09-21T15:55:00.827847+00:00", "trade", 7.47, 110.0]
["2026-09-21T15:55:00.827880+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.827925+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.827964+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.827972+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.827987+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828006+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828020+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828042+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828083+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828099+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828115+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828133+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828173+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828213+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828244+00:00", "trade", 7.465, 633.0]
["2026-09-21T15:55:00.828261+00:00", "trade", 7.4687, 52.0]
["2026-09-21T15:55:00.828288+00:00", "trade", 7.465, 667.0]
["2026-09-21T15:55:00.828329+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828474+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828544+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828600+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828707+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.828714+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.838108+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.838833+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.849299+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:00.850016+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:00.850199+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:01.011731+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:01.281134+00:00", "trade", 7.4713, 44.0]
["2026-09-21T15:55:01.282791+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:01.283253+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:01.284090+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:01.489734+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:55:01.489752+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:55:01.489769+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:55:01.489782+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:55:01.489795+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:55:01.489802+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:55:01.489938+00:00", "trade", 7.465, 641.0]
["2026-09-21T15:55:01.623649+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:01.663101+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:01.711962+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:01.822022+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:01.828166+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:01.865016+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:55:01.969013+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:55:02.020308+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:55:02.618942+00:00", "trade", 7.4664, 200.0]
["2026-09-21T15:55:02.784553+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:03.130164+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:55:03.130207+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:03.134291+00:00", "trade", 7.465, 8250.0]
["2026-09-21T15:55:03.155965+00:00", "trade", 7.465, 50.0]
["2026-09-21T15:55:03.516161+00:00", "trade", 7.465, 70.0]
["2026-09-21T15:55:03.782187+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:03.891231+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:55:03.931496+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:55:03.931540+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:03.931759+00:00", "trade", 7.465, 8350.0]
["2026-09-21T15:55:03.932342+00:00", "trade", 7.4659, 52.0]
["2026-09-21T15:55:04.825749+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:55:05.019985+00:00", "trade", 7.46, 8450.0]
["2026-09-21T15:55:05.133223+00:00", "trade", 7.471, 11.0]
["2026-09-21T15:55:05.208898+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:55:05.643255+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:05.643658+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:05.643704+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:05.925151+00:00", "trade", 7.465, 4200.0]
["2026-09-21T15:55:05.929760+00:00", "trade", 7.465, 4250.0]
["2026-09-21T15:55:06.025085+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:06.050394+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:06.066490+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:06.110455+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:55:06.111543+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:06.300144+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:06.300194+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:06.300606+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:06.442482+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:55:06.443330+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:06.494666+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:55:06.836193+00:00", "trade", 7.4601, 200.0]
["2026-09-21T15:55:06.977397+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:06.977804+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:06.987653+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:06.989007+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:07.069744+00:00", "trade", 7.4601, 1.0]
["2026-09-21T15:55:07.510850+00:00", "trade", 7.4614, 43.0]
["2026-09-21T15:55:07.572106+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:55:07.700778+00:00", "trade", 7.465, 250.0]
["2026-09-21T15:55:07.854998+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:55:08.164773+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:55:08.166177+00:00", "trade", 7.4635, 53.0]
["2026-09-21T15:55:08.166548+00:00", "trade", 7.4635, 1.0]
["2026-09-21T15:55:08.467176+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:09.215474+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:09.318745+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:09.318792+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:09.353393+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:09.599127+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:09.868822+00:00", "trade", 7.4712, 3.0]
["2026-09-21T15:55:09.869676+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:10.061127+00:00", "trade", 7.4709, 100.0]
["2026-09-21T15:55:10.793213+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:55:11.235399+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:11.412085+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:55:13.541169+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:13.909385+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:13.992239+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:55:14.013316+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:14.939862+00:00", "trade", 7.4601, 55.0]
["2026-09-21T15:55:15.750826+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:15.751217+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:15.880477+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:15.897101+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:55:16.784286+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:55:17.580932+00:00", "trade", 7.46, 94.0]
["2026-09-21T15:55:17.581024+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:17.581052+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:17.581279+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:17.581339+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:17.581761+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:18.393448+00:00", "trade", 7.4709, 25.0]
["2026-09-21T15:55:18.844868+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:55:18.854643+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:18.855172+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:18.859238+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:18.859746+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:18.860208+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:19.009535+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:19.179074+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:55:19.204490+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:19.205534+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:19.245884+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:19.247982+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:19.250242+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:19.266196+00:00", "trade", 7.4709, 45.0]
["2026-09-21T15:55:19.385344+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:19.415977+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:19.493416+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:19.540531+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:20.170381+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:55:20.530549+00:00", "trade", 7.465, 70.0]
["2026-09-21T15:55:20.531302+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:20.531360+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:20.531727+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:20.682417+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:20.858794+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:20.858849+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:20.861313+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:55:21.659051+00:00", "trade", 7.4709, 15.0]
["2026-09-21T15:55:21.743582+00:00", "trade", 7.4663, 1.0]
["2026-09-21T15:55:21.861652+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:23.422502+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:55:23.572243+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:55:23.896999+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:23.897035+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:24.028054+00:00", "trade", 7.466, 4.0]
["2026-09-21T15:55:24.414467+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:25.018521+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:25.430796+00:00", "trade", 7.4667, 10.0]
["2026-09-21T15:55:25.453191+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:55:25.459196+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:55:25.477392+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:25.912437+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:26.292565+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:26.401621+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:55:26.965527+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:27.586386+00:00", "trade", 7.47, 200.0]
["2026-09-21T15:55:27.649811+00:00", "trade", 7.4633, 1.0]
["2026-09-21T15:55:27.671359+00:00", "trade", 7.4633, 1.0]
["2026-09-21T15:55:27.746610+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:55:27.921801+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:28.074648+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:55:28.315790+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:28.390042+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:28.529142+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:28.538322+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:28.540004+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:28.551085+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:28.562336+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:29.557210+00:00", "trade", 7.4633, 1.0]
["2026-09-21T15:55:29.576372+00:00", "trade", 7.465, 900.0]
["2026-09-21T15:55:29.592010+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:29.808846+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:55:30.373724+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:30.374339+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:30.407512+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:31.285367+00:00", "trade", 7.465, 132.0]
["2026-09-21T15:55:31.286527+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:31.307070+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:55:31.581397+00:00", "trade", 7.4667, 2.0]
["2026-09-21T15:55:31.582685+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:31.583134+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:31.727876+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:31.728343+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:32.017193+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:32.027079+00:00", "trade", 7.465, 70.0]
["2026-09-21T15:55:32.261992+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:32.262041+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:32.262831+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:32.264469+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:55:32.305286+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:32.362536+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:32.413287+00:00", "trade", 7.4677, 1.0]
["2026-09-21T15:55:32.739999+00:00", "trade", 7.471, 9.0]
["2026-09-21T15:55:32.740035+00:00", "trade", 7.471, 34.0]
["2026-09-21T15:55:33.017957+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:33.463255+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:55:33.464108+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:33.501441+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:55:34.039019+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:34.046892+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:34.188954+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:35.190645+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:35.398769+00:00", "trade", 7.466, 1.0]
["2026-09-21T15:55:35.471319+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:55:35.604112+00:00", "trade", 7.465, 1500.0]
["2026-09-21T15:55:36.287738+00:00", "trade", 7.465, 150.0]
["2026-09-21T15:55:36.603768+00:00", "trade", 7.465, 1000.0]
["2026-09-21T15:55:36.605038+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:37.693673+00:00", "trade", 7.4633, 39.0]
["2026-09-21T15:55:37.716274+00:00", "trade", 7.4633, 1.0]
["2026-09-21T15:55:38.103617+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:55:38.741945+00:00", "trade", 7.4651, 100.0]
["2026-09-21T15:55:39.540524+00:00", "trade", 7.4633, 1.0]
["2026-09-21T15:55:39.550340+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:55:39.772332+00:00", "trade", 7.4601, 1.0]
["2026-09-21T15:55:39.793382+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:55:39.881362+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:55:39.967248+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:39.969513+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:39.976202+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:40.819788+00:00", "trade", 7.471, 100.0]
["2026-09-21T15:55:40.984223+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:41.037292+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:41.089499+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:55:41.632580+00:00", "trade", 7.4633, 2.0]
["2026-09-21T15:55:41.632946+00:00", "trade", 7.4633, 1.0]
["2026-09-21T15:55:41.755755+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:41.756344+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:41.852963+00:00", "trade", 7.4659, 100.0]
["2026-09-21T15:55:41.875776+00:00", "trade", 7.471, 23.0]
["2026-09-21T15:55:42.493638+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:42.500962+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:42.786217+00:00", "trade", 7.465, 1000.0]
["2026-09-21T15:55:43.345572+00:00", "trade", 7.465, 280.0]
["2026-09-21T15:55:43.806649+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:55:44.299051+00:00", "trade", 7.465, 96.0]
["2026-09-21T15:55:44.311235+00:00", "trade", 7.465, 4.0]
["2026-09-21T15:55:44.556130+00:00", "trade", 7.471, 10.0]
["2026-09-21T15:55:45.308434+00:00", "trade", 7.4651, 14.0]
["2026-09-21T15:55:45.432513+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:45.607457+00:00", "trade", 7.4601, 357.0]
["2026-09-21T15:55:46.002002+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:55:46.404574+00:00", "trade", 7.4709, 26.0]
["2026-09-21T15:55:46.642713+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:55:47.728726+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:47.789673+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:48.427665+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:55:48.711455+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:48.728289+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:48.767579+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:48.768156+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:49.402069+00:00", "trade", 7.465, 251.0]
["2026-09-21T15:55:49.425340+00:00", "trade", 7.4662, 1.0]
["2026-09-21T15:55:49.447319+00:00", "trade", 7.4662, 1.0]
["2026-09-21T15:55:49.545679+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:55:50.101522+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:50.240916+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:50.574780+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:55:50.574842+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:55:50.576127+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:52.040758+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:52.041062+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:52.532808+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:52.730934+00:00", "trade", 7.465, 600.0]
["2026-09-21T15:55:52.730976+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:55:52.887332+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:52.931375+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:53.691716+00:00", "trade", 7.4636, 12.0]
["2026-09-21T15:55:53.692073+00:00", "trade", 7.4636, 1.0]
["2026-09-21T15:55:53.883371+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:53.889952+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:54.059292+00:00", "trade", 7.4667, 5.0]
["2026-09-21T15:55:54.081489+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:55:54.265083+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:54.515343+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:55.546774+00:00", "trade", 7.4667, 2.0]
["2026-09-21T15:55:55.828585+00:00", "trade", 7.4669, 6.0]
["2026-09-21T15:55:56.095462+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:55:56.234914+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:55:56.273632+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:55:56.461490+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:55:56.461610+00:00", "trade", 7.4686, 180.0]
["2026-09-21T15:55:58.015203+00:00", "trade", 7.4708, 15.0]
["2026-09-21T15:56:00.362875+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:00.363300+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:01.004711+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:56:01.077183+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:01.077471+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:01.077955+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:01.130617+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:01.492344+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:01.493156+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:01.493779+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:01.983274+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:02.748251+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:02.748619+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:02.896584+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:03.380724+00:00", "trade", 7.4614, 1.0]
["2026-09-21T15:56:03.380745+00:00", "trade", 7.4614, 84.0]
["2026-09-21T15:56:03.381648+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:04.022503+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:04.022524+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:04.048280+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:04.107482+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:04.213588+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:04.349515+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:04.364925+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:04.421691+00:00", "trade", 7.4657, 3.0]
["2026-09-21T15:56:04.484611+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:04.945815+00:00", "trade", 7.465, 12.0]
["2026-09-21T15:56:05.089429+00:00", "trade", 7.4708, 100.0]
["2026-09-21T15:56:05.775272+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:06.182494+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:06.280016+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:56:06.924009+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:56:07.219575+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:07.220027+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:07.357338+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:07.779018+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:09.137936+00:00", "trade", 7.4686, 2.0]
["2026-09-21T15:56:09.916288+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:10.523313+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:11.823807+00:00", "trade", 7.4601, 1000.0]
["2026-09-21T15:56:12.304600+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:56:12.575696+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:56:14.822025+00:00", "trade", 7.47, 150.0]
["2026-09-21T15:56:14.929689+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:56:15.003606+00:00", "trade", 7.4704, 100.0]
["2026-09-21T15:56:15.310433+00:00", "trade", 7.4634, 10.0]
["2026-09-21T15:56:15.428620+00:00", "trade", 7.4708, 36.0]
["2026-09-21T15:56:15.524151+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:56:15.674169+00:00", "trade", 7.4661, 50.0]
["2026-09-21T15:56:16.364215+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:56:16.390090+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:56:17.760798+00:00", "trade", 7.4651, 133.0]
["2026-09-21T15:56:17.760824+00:00", "trade", 7.4651, 1.0]
["2026-09-21T15:56:18.137867+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:18.211486+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:18.963860+00:00", "trade", 7.466, 101.0]
["2026-09-21T15:56:20.631388+00:00", "trade", 7.4667, 6.0]
["2026-09-21T15:56:20.653665+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:56:21.314365+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:56:21.314410+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:56:21.564642+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:56:22.084119+00:00", "trade", 7.4633, 30.0]
["2026-09-21T15:56:22.285837+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:22.286034+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:22.435652+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:22.435664+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:22.603953+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:22.728330+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:22.832443+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:56:22.832469+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:56:22.832489+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:56:22.832498+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:56:22.832514+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:56:22.832524+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:56:22.832541+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:56:22.832550+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:56:22.832558+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:56:22.832571+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:56:22.832584+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:56:22.832593+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:56:22.832607+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:56:22.832617+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:56:22.832628+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:56:22.832636+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:56:22.832649+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:56:22.832657+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:56:22.832678+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:56:22.832961+00:00", "trade", 7.465, 335.0]
["2026-09-21T15:56:22.848111+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:56:26.178674+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:56:26.199936+00:00", "trade", 7.4667, 1.0]
["2026-09-21T15:56:26.327603+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:26.745983+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:56:27.066583+00:00", "trade", 7.465, 8.0]
["2026-09-21T15:56:27.088122+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:56:27.363682+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:56:27.375315+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:56:27.565687+00:00", "trade", 7.4659, 1.0]
["2026-09-21T15:56:27.908313+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:28.231803+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:29.329013+00:00", "trade", 7.4648, 14.0]
["2026-09-21T15:56:29.329383+00:00", "trade", 7.4648, 1.0]
["2026-09-21T15:56:29.482715+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:29.586202+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:30.794805+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:30.804795+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:30.812858+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:56:31.287821+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:32.162016+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:56:32.162047+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:56:32.162173+00:00", "trade", 7.465, 485.0]
["2026-09-21T15:56:32.288279+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:32.754155+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:34.302481+00:00", "trade", 7.465, 18.0]
["2026-09-21T15:56:34.444535+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:34.625922+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:35.829246+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:56:35.879393+00:00", "trade", 7.4708, 200.0]
["2026-09-21T15:56:36.101123+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:56:36.105437+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:36.105773+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:36.105823+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:36.105931+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:37.106452+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:37.217262+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:37.257324+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:56:37.415305+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:56:37.704906+00:00", "trade", 7.4633, 7.0]
["2026-09-21T15:56:37.728068+00:00", "trade", 7.4633, 1.0]
["2026-09-21T15:56:38.505206+00:00", "trade", 7.4659, 79.0]
["2026-09-21T15:56:38.527874+00:00", "trade", 7.4659, 1.0]
["2026-09-21T15:56:40.314746+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:40.326874+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:40.490800+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:40.685629+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:41.870577+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:41.879625+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:41.973881+00:00", "trade", 7.465, 2500.0]
["2026-09-21T15:56:41.975104+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:56:42.128308+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:42.606651+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:43.493491+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:56:44.178849+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:44.481015+00:00", "trade", 7.468, 1.0]
["2026-09-21T15:56:45.046454+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:56:45.046487+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:56:45.046511+00:00", "trade", 7.47, 14.0]
["2026-09-21T15:56:45.046537+00:00", "trade", 7.465, 14.0]
["2026-09-21T15:56:45.047225+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:45.190012+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:56:45.312369+00:00", "trade", 7.4651, 10.0]
["2026-09-21T15:56:45.514145+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:45.673274+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:45.676051+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:56:48.013637+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.013647+00:00", "trade", 7.46, 6.0]
["2026-09-21T15:56:48.013654+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:48.013656+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.013935+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:56:48.013939+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.013954+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:56:48.013982+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.013998+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.014064+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.014128+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.014691+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.315784+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:56:48.474620+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.520254+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.804036+00:00", "trade", 7.465, 800.0]
["2026-09-21T15:56:48.804659+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.804768+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.929698+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.929886+00:00", "trade", 7.46, 4000.0]
["2026-09-21T15:56:48.930078+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:48.930265+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:56:48.930274+00:00", "trade", 7.46, 3.0]
["2026-09-21T15:56:48.930311+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:56:48.930312+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:56:48.930314+00:00", "trade", 7.465, 80.0]
["2026-09-21T15:56:48.930327+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:56:48.930420+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:56:48.930712+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:49.045890+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:49.086694+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:49.396734+00:00", "trade", 7.465, 3.0]
["2026-09-21T15:56:49.528114+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:50.384270+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:56:50.987511+00:00", "trade", 7.4706, 62.0]
["2026-09-21T15:56:51.270159+00:00", "trade", 7.4601, 8450.0]
["2026-09-21T15:56:51.270754+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:51.270867+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:51.457796+00:00", "trade", 7.465, 78.0]
["2026-09-21T15:56:51.458491+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:51.458851+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:51.458943+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:51.480140+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:51.480221+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:56:51.551360+00:00", "trade", 7.4667, 2.0]
["2026-09-21T15:56:51.652123+00:00", "trade", 7.46, 14.0]
["2026-09-21T15:56:51.687095+00:00", "trade", 7.46, 1000.0]
["2026-09-21T15:56:51.687113+00:00", "trade", 7.465, 1000.0]
["2026-09-21T15:56:51.687140+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:56:51.687165+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:56:51.687297+00:00", "trade", 7.465, 7435.0]
["2026-09-21T15:56:51.687528+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:51.687864+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:51.728504+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:52.214840+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:56:52.215422+00:00", "trade", 7.4629, 66.0]
["2026-09-21T15:56:52.638912+00:00", "trade", 7.465, 8450.0]
["2026-09-21T15:56:52.647533+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:56:53.181491+00:00", "trade", 7.4601, 8650.0]
["2026-09-21T15:56:53.588014+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:56:53.621313+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:53.621506+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:53.621525+00:00", "trade", 7.46, 2.0]
["2026-09-21T15:56:53.621547+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:53.621586+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:53.621725+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:53.622088+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:53.622226+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:53.622284+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:53.629267+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:53.664377+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:53.664436+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:53.664532+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:53.679186+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:53.681672+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:53.732411+00:00", "trade", 7.46, 41.0]
["2026-09-21T15:56:54.035624+00:00", "trade", 7.4651, 8650.0]
["2026-09-21T15:56:54.036209+00:00", "trade", 7.4632, 54.0]
["2026-09-21T15:56:54.036351+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:54.178270+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:54.178387+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:54.214211+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:54.666751+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:54.666846+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:54.667207+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:54.811634+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:55.013049+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:55.050469+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:55.326102+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:55.326713+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:55.338226+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:55.441888+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:55.569496+00:00", "trade", 7.47, 6.0]
["2026-09-21T15:56:55.569505+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:56:55.569521+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:56:55.569532+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:56:55.569551+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:56:55.569588+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:56:55.569614+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:56:55.569640+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:56:55.569739+00:00", "trade", 7.465, 189.0]
["2026-09-21T15:56:55.569862+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:55.711532+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:55.810827+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.151206+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.900543+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:56.900546+00:00", "trade", 7.46, 55.0]
["2026-09-21T15:56:56.900692+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:56.900833+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:56.900907+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.900914+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.901030+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.901033+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:56.901046+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:56.901052+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:56.901076+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:56:56.901102+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.901146+00:00", "trade", 7.46, 45.0]
["2026-09-21T15:56:56.901165+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.901348+00:00", "trade", 7.46, 45.0]
["2026-09-21T15:56:56.901377+00:00", "trade", 7.46, 55.0]
["2026-09-21T15:56:56.901413+00:00", "trade", 7.46, 8100.0]
["2026-09-21T15:56:56.901973+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.901980+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.902022+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.904160+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.904169+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.905379+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.905420+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:56.961058+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:56:56.961089+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:56:56.961164+00:00", "trade", 7.465, 123.0]
["2026-09-21T15:56:56.961808+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:57.555055+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:57.810282+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:57.964263+00:00", "trade", 7.465, 54.0]
["2026-09-21T15:56:58.142490+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:56:58.548008+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:56:58.876218+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:59.058140+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:56:59.058913+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:59.129596+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:59.721679+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:56:59.722452+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:56:59.752906+00:00", "trade", 7.465, 35.0]
["2026-09-21T15:56:59.774684+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:00.111394+00:00", "trade", 7.4601, 280.0]
["2026-09-21T15:57:00.122945+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:00.123039+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:00.167670+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:00.262712+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:00.263086+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:00.274473+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:01.168433+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:57:01.168829+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:57:01.168852+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:57:01.168989+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:57:01.168998+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:01.169205+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:01.169393+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:57:01.169410+00:00", "trade", 7.465, 211.0]
["2026-09-21T15:57:01.169602+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:01.169785+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:01.170024+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:01.170095+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:01.190995+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:01.288937+00:00", "trade", 7.46, 6.0]
["2026-09-21T15:57:01.289558+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:02.022967+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:02.394609+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:57:03.098342+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:03.159582+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:03.521428+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:57:03.645395+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:04.372679+00:00", "trade", 7.4699, 100.0]
["2026-09-21T15:57:04.524186+00:00", "trade", 7.4619, 1.0]
["2026-09-21T15:57:05.195233+00:00", "trade", 7.4601, 1000.0]
["2026-09-21T15:57:05.781771+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:57:06.358116+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:57:06.391681+00:00", "trade", 7.4618, 400.0]
["2026-09-21T15:57:06.877716+00:00", "trade", 7.465, 10500.0]
["2026-09-21T15:57:06.877779+00:00", "trade", 7.46, 10500.0]
["2026-09-21T15:57:06.878360+00:00", "trade", 7.4619, 68.0]
["2026-09-21T15:57:07.129547+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:07.130573+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:07.381380+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:07.555427+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:57:08.391774+00:00", "trade", 7.465, 52.0]
["2026-09-21T15:57:08.593992+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:08.743412+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:09.190251+00:00", "trade", 7.465, 12.0]
["2026-09-21T15:57:09.191027+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:09.288697+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:09.745058+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:57:09.763417+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:57:09.885439+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:09.889785+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:09.893127+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:10.740149+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:57:10.740182+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:57:10.740212+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:57:10.740219+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:57:10.740229+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:57:10.740541+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:10.755754+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:57:11.029068+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:11.206244+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:11.206732+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:11.207281+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:11.245472+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:11.653634+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:12.274346+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:12.595468+00:00", "trade", 7.4697, 40.0]
["2026-09-21T15:57:12.657619+00:00", "trade", 7.4601, 500.0]
["2026-09-21T15:57:12.742872+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:12.750511+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:12.761873+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:12.777487+00:00", "trade", 7.461, 100.0]
["2026-09-21T15:57:12.991906+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:13.385871+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:13.432318+00:00", "trade", 7.465, 98.0]
["2026-09-21T15:57:13.433105+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:57:13.433496+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:57:13.433516+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:57:13.433638+00:00", "trade", 7.465, 299.0]
["2026-09-21T15:57:13.434032+00:00", "trade", 7.465, 300.0]
["2026-09-21T15:57:13.434040+00:00", "trade", 7.465, 189.0]
["2026-09-21T15:57:13.468637+00:00", "trade", 7.465, 302.0]
["2026-09-21T15:57:13.472508+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:57:13.474106+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:57:13.474572+00:00", "trade", 7.46, 80.0]
["2026-09-21T15:57:13.474631+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:57:13.475515+00:00", "trade", 7.46, 27.0]
["2026-09-21T15:57:13.627635+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:13.660736+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:14.717478+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:14.824705+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:14.825324+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:14.825788+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:14.902348+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:15.156561+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:15.157045+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:15.157685+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:15.253955+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:16.136776+00:00", "trade", 7.4605, 50.0]
["2026-09-21T15:57:16.573175+00:00", "trade", 7.465, 800.0]
["2026-09-21T15:57:16.573436+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:57:16.573457+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:57:16.573730+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:16.574363+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:16.578155+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:16.597921+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:16.617512+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:57:16.618100+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:16.753393+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:16.948914+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:17.643096+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:57:17.736002+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:57:18.357143+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:18.853768+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:57:18.903646+00:00", "trade", 7.465, 99.0]
["2026-09-21T15:57:18.929718+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:57:20.718168+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:20.742468+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:21.698559+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:22.125770+00:00", "trade", 7.4601, 500.0]
["2026-09-21T15:57:22.270618+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:22.289582+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:23.191598+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:25.311761+00:00", "trade", 7.4632, 167.0]
["2026-09-21T15:57:25.335093+00:00", "trade", 7.4632, 1.0]
["2026-09-21T15:57:25.538617+00:00", "trade", 7.4633, 1.0]
["2026-09-21T15:57:26.034365+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:57:27.348931+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:27.863365+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:28.555783+00:00", "trade", 7.47, 5.0]
["2026-09-21T15:57:28.555819+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:28.555827+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:57:28.555836+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:57:29.788039+00:00", "trade", 7.4611, 4200.0]
["2026-09-21T15:57:29.939732+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:29.944603+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:30.419596+00:00", "trade", 7.462, 1.0]
["2026-09-21T15:57:30.650197+00:00", "trade", 7.46, 9.0]
["2026-09-21T15:57:30.650200+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:30.650638+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:31.230559+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:31.231273+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:31.292154+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:57:31.802813+00:00", "trade", 7.46, 2000.0]
["2026-09-21T15:57:31.945488+00:00", "trade", 7.4601, 2000.0]
["2026-09-21T15:57:32.055325+00:00", "trade", 7.4617, 300.0]
["2026-09-21T15:57:32.771105+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:32.771144+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:32.832066+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:33.000714+00:00", "trade", 7.46, 400.0]
["2026-09-21T15:57:33.017714+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:33.129959+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:33.129969+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:57:33.130005+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:57:33.130013+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:57:33.130030+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:57:33.130038+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:57:33.130060+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:57:33.130072+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:33.130086+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:57:33.130094+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:57:33.130117+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:57:33.130128+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:33.130138+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:57:33.130151+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:57:33.130178+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:57:33.130190+00:00", "trade", 7.47, 270.0]
["2026-09-21T15:57:33.130207+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:33.130238+00:00", "trade", 7.465, 270.0]
["2026-09-21T15:57:33.130251+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:57:33.130299+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:33.130382+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:33.130531+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:33.130541+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:33.130604+00:00", "trade", 7.465, 75.0]
["2026-09-21T15:57:34.323508+00:00", "trade", 7.4606, 4450.0]
["2026-09-21T15:57:34.455456+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:34.546635+00:00", "trade", 7.4631, 168.0]
["2026-09-21T15:57:34.547437+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:57:34.563853+00:00", "trade", 7.4631, 1.0]
["2026-09-21T15:57:34.650905+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:57:34.650969+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:57:34.671274+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:57:34.936646+00:00", "trade", 7.465, 2000.0]
["2026-09-21T15:57:35.084191+00:00", "trade", 7.465, 5000.0]
["2026-09-21T15:57:35.084772+00:00", "trade", 7.4625, 54.0]
["2026-09-21T15:57:35.422770+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:57:35.897656+00:00", "trade", 7.468, 1.0]
["2026-09-21T15:57:36.731309+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:37.435624+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:37.503324+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:37.503448+00:00", "trade", 7.47, 985.0]
["2026-09-21T15:57:37.503539+00:00", "trade", 7.4638, 10.0]
["2026-09-21T15:57:37.513460+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:57:37.548608+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:57:38.234916+00:00", "trade", 7.4651, 1.0]
["2026-09-21T15:57:38.621559+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:57:39.011321+00:00", "trade", 7.4685, 1.0]
["2026-09-21T15:57:39.452321+00:00", "trade", 7.465, 2000.0]
["2026-09-21T15:57:39.521489+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:39.693217+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:39.963377+00:00", "trade", 7.4689, 100.0]
["2026-09-21T15:57:40.317692+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:40.473279+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:41.499541+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:57:41.641124+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:42.116293+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:57:42.901743+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:43.077390+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:57:43.078186+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:43.551456+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:43.730934+00:00", "trade", 7.4605, 20.0]
["2026-09-21T15:57:44.622485+00:00", "trade", 7.4601, 20.0]
["2026-09-21T15:57:45.017683+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:57:45.034314+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:46.402523+00:00", "trade", 7.4689, 16.0]
["2026-09-21T15:57:46.791860+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:47.506812+00:00", "trade", 7.4672, 300.0]
["2026-09-21T15:57:47.650057+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:47.808653+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:57:47.843409+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:57:48.140877+00:00", "trade", 7.465, 270.0]
["2026-09-21T15:57:48.875751+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:57:48.876288+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:49.036948+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:49.122584+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:49.660905+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:57:50.849973+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:57:50.850037+00:00", "trade", 7.47, 25.0]
["2026-09-21T15:57:50.865415+00:00", "trade", 7.4651, 2.0]
["2026-09-21T15:57:51.823407+00:00", "trade", 7.4621, 4.0]
["2026-09-21T15:57:51.845849+00:00", "trade", 7.4621, 1.0]
["2026-09-21T15:57:53.033746+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:53.034369+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:53.119691+00:00", "trade", 7.462, 100.0]
["2026-09-21T15:57:53.579206+00:00", "trade", 7.462, 1.0]
["2026-09-21T15:57:53.951233+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:53.951904+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:55.031196+00:00", "trade", 7.4672, 500.0]
["2026-09-21T15:57:56.074402+00:00", "trade", 7.4672, 100.0]
["2026-09-21T15:57:56.445092+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:57:56.898685+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:56.904687+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:57:56.957891+00:00", "trade", 7.4651, 42.0]
["2026-09-21T15:57:56.958254+00:00", "trade", 7.4651, 1.0]
["2026-09-21T15:57:56.958661+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:56.958771+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:57.026770+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:57.113218+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:57.113420+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:57.191698+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:57:57.192287+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:57.488178+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:57.845306+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:58.065936+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:57:58.916700+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:59.014376+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:59.305403+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:57:59.305405+00:00", "trade", 7.465, 8.0]
["2026-09-21T15:57:59.510070+00:00", "trade", 7.4624, 66.0]
["2026-09-21T15:57:59.531055+00:00", "trade", 7.4624, 1.0]
["2026-09-21T15:57:59.756958+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:57:59.782968+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:57:59.995547+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:57:59.995922+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:00.012831+00:00", "trade", 7.47, 19.0]
["2026-09-21T15:58:00.013414+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:00.497711+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:00.619169+00:00", "trade", 7.4614, 2.0]
["2026-09-21T15:58:00.784116+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:58:00.991542+00:00", "trade", 7.465, 60.0]
["2026-09-21T15:58:01.125567+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:58:01.271838+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:01.282427+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:01.291044+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:58:01.298197+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:01.301893+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:01.517843+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:58:02.395103+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:58:02.434198+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:02.434342+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:02.565954+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:58:02.566019+00:00", "trade", 7.47, 500.0]
["2026-09-21T15:58:04.051855+00:00", "trade", 7.468, 1.0]
["2026-09-21T15:58:04.166250+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:58:05.086364+00:00", "trade", 7.4662, 11.0]
["2026-09-21T15:58:05.533331+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:58:05.944126+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:06.100398+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:58:06.318956+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:06.319338+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:06.319591+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:06.362349+00:00", "trade", 7.4699, 50.0]
["2026-09-21T15:58:06.547288+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:58:06.696116+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:58:06.773290+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:58:07.006467+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:07.006602+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:07.007109+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:07.124454+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:07.379662+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:07.380040+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:09.019703+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:09.020796+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:09.227122+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:58:09.357727+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:09.968346+00:00", "trade", 7.4614, 4.0]
["2026-09-21T15:58:10.043574+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:10.113516+00:00", "trade", 7.4614, 1.0]
["2026-09-21T15:58:10.141623+00:00", "trade", 7.47, 600.0]
["2026-09-21T15:58:10.363679+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:58:10.688344+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:10.725998+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:10.808216+00:00", "trade", 7.4651, 10.0]
["2026-09-21T15:58:11.169167+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:11.560780+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:11.735314+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:58:12.026173+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:58:12.524432+00:00", "trade", 7.47, 10.0]
["2026-09-21T15:58:12.526308+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:12.666431+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:14.020560+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:14.245266+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:58:14.784685+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:58:15.002645+00:00", "trade", 7.465, 9.0]
["2026-09-21T15:58:15.185235+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:58:15.198147+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:15.357383+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:58:15.500352+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:16.102831+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:16.631928+00:00", "trade", 7.4605, 6050.0]
["2026-09-21T15:58:16.802843+00:00", "trade", 7.4686, 1.0]
["2026-09-21T15:58:16.803704+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:16.803739+00:00", "trade", 7.465, 500.0]
["2026-09-21T15:58:16.803739+00:00", "trade", 7.465, 80.0]
["2026-09-21T15:58:16.803740+00:00", "trade", 7.465, 80.0]
["2026-09-21T15:58:16.803742+00:00", "trade", 7.465, 53.0]
["2026-09-21T15:58:16.804132+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:16.804132+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:16.804192+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:16.804196+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:58:16.804551+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:58:16.804941+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:16.861664+00:00", "trade", 7.46, 32.0]
["2026-09-21T15:58:16.862415+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:17.276250+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:58:17.517961+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:58:17.517971+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:58:17.517999+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:58:17.518008+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:58:17.518040+00:00", "trade", 7.47, 70.0]
["2026-09-21T15:58:17.518048+00:00", "trade", 7.465, 70.0]
["2026-09-21T15:58:17.518475+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:17.661959+00:00", "trade", 7.47, 262.0]
["2026-09-21T15:58:17.661990+00:00", "trade", 7.47, 212.0]
["2026-09-21T15:58:17.662004+00:00", "trade", 7.465, 262.0]
["2026-09-21T15:58:17.662029+00:00", "trade", 7.465, 212.0]
["2026-09-21T15:58:17.662214+00:00", "trade", 7.465, 526.0]
["2026-09-21T15:58:17.662360+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:17.662389+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:17.662609+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:17.662716+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:17.663050+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:17.783973+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:17.791202+00:00", "trade", 7.46, 332.0]
["2026-09-21T15:58:17.831497+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:17.894181+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:17.894373+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:17.894402+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:17.895066+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:17.919283+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:18.838140+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:58:18.884641+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:18.885453+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:18.886035+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:19.441779+00:00", "trade", 7.465, 9.0]
["2026-09-21T15:58:19.442144+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:58:20.552703+00:00", "trade", 7.4632, 130.0]
["2026-09-21T15:58:20.939920+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:21.152171+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:58:21.153024+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:21.619737+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:21.620202+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:21.747646+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:21.748128+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:22.104392+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:22.155074+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:22.155153+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:22.155263+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:22.238985+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:58:22.239002+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:58:22.239028+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:58:22.239036+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:58:22.239149+00:00", "trade", 7.465, 965.0]
["2026-09-21T15:58:22.239612+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:22.239731+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:22.289168+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:58:22.308761+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:58:22.309477+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:22.330843+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:58:22.379267+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:22.385977+00:00", "trade", 7.465, 600.0]
["2026-09-21T15:58:22.386685+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:22.386726+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:22.395648+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:22.412790+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:22.943598+00:00", "trade", 7.4677, 2.0]
["2026-09-21T15:58:23.088220+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:23.161519+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:23.161858+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:23.323156+00:00", "trade", 7.465, 10.0]
["2026-09-21T15:58:23.478536+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:58:23.815091+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:23.815465+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:24.162283+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:24.162605+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:25.648477+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:25.920958+00:00", "trade", 7.4671, 200.0]
["2026-09-21T15:58:25.921539+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:25.921913+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:26.132290+00:00", "trade", 7.465, 5000.0]
["2026-09-21T15:58:26.223077+00:00", "trade", 7.47, 100.0]
["2026-09-21T15:58:26.242753+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:26.253919+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:26.440599+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:58:26.508298+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:58:26.658304+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:26.659310+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:26.843077+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:26.864738+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:26.865201+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.203712+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.257531+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:58:27.258312+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.494768+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.526430+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.526515+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.527466+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.551149+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.567875+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.568770+00:00", "trade", 7.46, 96.0]
["2026-09-21T15:58:27.568841+00:00", "trade", 7.46, 80.0]
["2026-09-21T15:58:27.568893+00:00", "trade", 7.46, 16.0]
["2026-09-21T15:58:27.569374+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:27.698563+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.698996+00:00", "trade", 7.465, 600.0]
["2026-09-21T15:58:27.701080+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.828416+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.828574+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.850922+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.851308+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.862137+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.986786+00:00", "trade", 7.465, 36.0]
["2026-09-21T15:58:27.987374+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:27.989416+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:58:28.102207+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:28.117369+00:00", "trade", 7.46, 96.0]
["2026-09-21T15:58:28.529809+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:58:28.922463+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:28.922523+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:29.699535+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:29.699676+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:30.240868+00:00", "trade", 7.46, 96.0]
["2026-09-21T15:58:30.241457+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:30.241813+00:00", "trade", 7.46, 96.0]
["2026-09-21T15:58:30.325632+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:30.417115+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:31.046779+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:58:31.158402+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:58:31.282121+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:31.321624+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:31.328465+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:31.577807+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:58:32.156399+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:58:32.158754+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:32.295321+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:58:32.910225+00:00", "trade", 7.46, 16.0]
["2026-09-21T15:58:33.320963+00:00", "trade", 7.465, 600.0]
["2026-09-21T15:58:33.481282+00:00", "trade", 7.465, 2000.0]
["2026-09-21T15:58:33.712488+00:00", "trade", 7.465, 119.0]
["2026-09-21T15:58:33.712856+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:58:33.718134+00:00", "trade", 7.465, 6.0]
["2026-09-21T15:58:33.941550+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:58:34.092304+00:00", "trade", 7.4677, 100.0]
["2026-09-21T15:58:34.270009+00:00", "trade", 7.4651, 212.0]
["2026-09-21T15:58:34.756401+00:00", "trade", 7.4601, 30.0]
["2026-09-21T15:58:35.088367+00:00", "trade", 7.4636, 45.0]
["2026-09-21T15:58:35.494400+00:00", "trade", 7.465, 40.0]
["2026-09-21T15:58:35.794233+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:36.319605+00:00", "trade", 7.465, 5.0]
["2026-09-21T15:58:36.369959+00:00", "trade", 7.4699, 2.0]
["2026-09-21T15:58:36.485640+00:00", "trade", 7.465, 2.0]
["2026-09-21T15:58:36.698108+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:36.784283+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:36.803623+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:37.315882+00:00", "trade", 7.47, 2.0]
["2026-09-21T15:58:37.317630+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:37.318689+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:37.439932+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:37.476808+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:38.108516+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:38.402049+00:00", "trade", 7.46, 18.0]
["2026-09-21T15:58:38.623694+00:00", "trade", 7.4676, 5.0]
["2026-09-21T15:58:38.623714+00:00", "trade", 7.4676, 1.0]
["2026-09-21T15:58:39.902099+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:39.902544+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:39.906570+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:39.912384+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:40.663855+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:40.664409+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:40.664436+00:00", "trade", 7.465, 200.0]
["2026-09-21T15:58:40.664806+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:40.664848+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:40.664867+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:40.743104+00:00", "trade", 7.46, 98.0]
["2026-09-21T15:58:40.743162+00:00", "trade", 7.46, 96.0]
["2026-09-21T15:58:40.743812+00:00", "trade", 7.46, 96.0]
["2026-09-21T15:58:40.743874+00:00", "trade", 7.46, 4.0]
["2026-09-21T15:58:40.745516+00:00", "trade", 7.46, 98.0]
["2026-09-21T15:58:40.746103+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:40.778108+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:40.778156+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:40.778484+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:40.786107+00:00", "trade", 7.46, 97.0]
["2026-09-21T15:58:40.786166+00:00", "trade", 7.46, 76.0]
["2026-09-21T15:58:40.786237+00:00", "trade", 7.46, 98.0]
["2026-09-21T15:58:40.786752+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:40.828997+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:40.876369+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:58:40.951950+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:41.110397+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:41.131772+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:41.225798+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:58:41.225818+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:58:41.225832+00:00", "trade", 7.47, 20.0]
["2026-09-21T15:58:41.225854+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:58:41.225870+00:00", "trade", 7.465, 15.0]
["2026-09-21T15:58:41.225877+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:58:41.226018+00:00", "trade", 7.465, 25.0]
["2026-09-21T15:58:41.226380+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:41.226497+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:41.748623+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:42.001015+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:42.134590+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:42.290462+00:00", "trade", 7.47, 1.0]
["2026-09-21T15:58:42.293003+00:00", "trade", 7.47, 56.0]
["2026-09-21T15:58:42.726845+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:43.003255+00:00", "trade", 7.4601, 18.0]
["2026-09-21T15:58:43.757493+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:43.825393+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:43.825477+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:44.106002+00:00", "trade", 7.4653, 400.0]
["2026-09-21T15:58:44.234818+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:44.239008+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:44.239050+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:44.267791+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:44.460993+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:44.512460+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:44.638911+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:44.638990+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:44.731263+00:00", "trade", 7.4609, 1800.0]
["2026-09-21T15:58:44.731979+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:44.763548+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:44.845911+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:44.999755+00:00", "trade", 7.465, 2000.0]
["2026-09-21T15:58:45.000804+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:45.168719+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:45.217236+00:00", "trade", 7.46, 18.0]
["2026-09-21T15:58:46.049853+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:58:46.519261+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:58:46.519577+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:58:46.520005+00:00", "trade", 7.4601, 205.0]
["2026-09-21T15:58:46.520589+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:46.559779+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:46.559863+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:46.586823+00:00", "trade", 7.4699, 4.0]
["2026-09-21T15:58:46.686368+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:47.115229+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:58:47.635216+00:00", "trade", 7.4666, 50.0]
["2026-09-21T15:58:47.654614+00:00", "trade", 7.4699, 1.0]
["2026-09-21T15:58:47.654731+00:00", "trade", 7.4699, 10040.0]
["2026-09-21T15:58:47.803579+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:47.817925+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:58:48.045286+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:48.470684+00:00", "trade", 7.47, 18.0]
["2026-09-21T15:58:49.780728+00:00", "trade", 7.465, 20.0]
["2026-09-21T15:58:49.817185+00:00", "trade", 7.465, 1.0]
["2026-09-21T15:58:50.000833+00:00", "trade", 7.4654, 1.0]
["2026-09-21T15:58:50.286290+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:50.401085+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:50.936619+00:00", "trade", 7.47, 15.0]
["2026-09-21T15:58:50.951363+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:50.981306+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:50.988757+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:50.989223+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:51.991720+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:51.992257+00:00", "trade", 7.465, 400.0]
["2026-09-21T15:58:51.993019+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:51.993330+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:52.016220+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:52.020932+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:52.020947+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:52.038719+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:52.038896+00:00", "trade", 7.46, 98.0]
["2026-09-21T15:58:52.038952+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:52.038993+00:00", "trade", 7.46, 97.0]
["2026-09-21T15:58:52.040248+00:00", "trade", 7.46, 97.0]
["2026-09-21T15:58:52.040294+00:00", "trade", 7.46, 98.0]
["2026-09-21T15:58:52.131127+00:00", "trade", 7.46, 98.0]
["2026-09-21T15:58:52.214520+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:52.277347+00:00", "trade", 7.465, 100.0]
["2026-09-21T15:58:52.278034+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:52.405473+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:52.405872+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:52.411331+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:52.447564+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:52.949652+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:52.949660+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:53.246006+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:58:53.264884+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264887+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264892+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:58:53.264892+00:00", "trade", 7.46, 22.0]
["2026-09-21T15:58:53.264903+00:00", "trade", 7.46, 3.0]
["2026-09-21T15:58:53.264955+00:00", "trade", 7.46, 95.0]
["2026-09-21T15:58:53.264955+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:58:53.264955+00:00", "trade", 7.46, 700.0]
["2026-09-21T15:58:53.264957+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:58:53.264958+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264959+00:00", "trade", 7.46, 7.0]
["2026-09-21T15:58:53.264962+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:58:53.264962+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264963+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264963+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264965+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264965+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264966+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264968+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:58:53.264970+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:58:53.264971+00:00", "trade", 7.46, 38.0]
["2026-09-21T15:58:53.264971+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:58:53.264972+00:00", "trade", 7.46, 600.0]
["2026-09-21T15:58:53.264972+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:58:53.264973+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264975+00:00", "trade", 7.46, 88.0]
["2026-09-21T15:58:53.264975+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:58:53.264976+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:58:53.264978+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264979+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264981+00:00", "trade", 7.46, 345.0]
["2026-09-21T15:58:53.264981+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:58:53.264981+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264985+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264989+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:58:53.264990+00:00", "trade", 7.46, 400.0]
["2026-09-21T15:58:53.264990+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.264992+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:58:53.264995+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:58:53.264997+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:58:53.264998+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:58:53.264998+00:00", "trade", 7.46, 3642.0]
["2026-09-21T15:58:53.265016+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:58:53.265054+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265101+00:00", "trade", 7.46, 12.0]
["2026-09-21T15:58:53.265139+00:00", "trade", 7.46, 57.0]
["2026-09-21T15:58:53.265233+00:00", "trade", 7.46, 58.0]
["2026-09-21T15:58:53.265257+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:53.265312+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:53.265342+00:00", "trade", 7.46, 1391.0]
["2026-09-21T15:58:53.265352+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:58:53.265353+00:00", "trade", 7.46, 800.0]
["2026-09-21T15:58:53.265360+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:58:53.265363+00:00", "trade", 7.46, 3200.0]
["2026-09-21T15:58:53.265368+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:58:53.265377+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:58:53.265381+00:00", "trade", 7.46, 1500.0]
["2026-09-21T15:58:53.265385+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:58:53.265397+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:58:53.265405+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265410+00:00", "trade", 7.46, 1000.0]
["2026-09-21T15:58:53.265414+00:00", "trade", 7.46, 600.0]
["2026-09-21T15:58:53.265426+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:58:53.265429+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265429+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:58:53.265435+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:53.265442+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:53.265457+00:00", "trade", 7.46, 2321.0]
["2026-09-21T15:58:53.265458+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:58:53.265472+00:00", "trade", 7.46, 450.0]
["2026-09-21T15:58:53.265475+00:00", "trade", 7.46, 120.0]
["2026-09-21T15:58:53.265475+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:58:53.265476+00:00", "trade", 7.46, 68.0]
["2026-09-21T15:58:53.265479+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265480+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:58:53.265481+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:58:53.265489+00:00", "trade", 7.46, 66.0]
["2026-09-21T15:58:53.265489+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265489+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265489+00:00", "trade", 7.46, 500.0]
["2026-09-21T15:58:53.265495+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:58:53.265498+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265498+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265498+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265501+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:53.265502+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265506+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265506+00:00", "trade", 7.46, 93.0]
["2026-09-21T15:58:53.265506+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265509+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:58:53.265509+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:53.265513+00:00", "trade", 7.46, 18.0]
["2026-09-21T15:58:53.265515+00:00", "trade", 7.46, 8.0]
["2026-09-21T15:58:53.265515+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:58:53.265515+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265520+00:00", "trade", 7.46, 63.0]
["2026-09-21T15:58:53.265523+00:00", "trade", 7.46, 37.0]
["2026-09-21T15:58:53.265525+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:53.265531+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:53.265538+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:53.265560+00:00", "trade", 7.46, 1990.0]
["2026-09-21T15:58:53.265561+00:00", "trade", 7.46, 127.0]
["2026-09-21T15:58:53.265561+00:00", "quote", 7.46, 7.47]
["2026-09-21T15:58:53.265570+00:00", "trade", 7.46, 2900.0]
["2026-09-21T15:58:53.265571+00:00", "quote", 7.45, 7.47]
["2026-09-21T15:58:53.265580+00:00", "quote", 7.45, 7.47]
["2026-09-21T15:58:53.265585+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265592+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265595+00:00", "trade", 7.46, 97.0]
["2026-09-21T15:58:53.265605+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265611+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265617+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265623+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265630+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265636+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265647+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265654+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265661+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265668+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265674+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265695+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265739+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.265740+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265769+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265779+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265812+00:00", "trade", 7.4645, 54.0]
["2026-09-21T15:58:53.265878+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.265998+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266040+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266062+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266069+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266077+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266084+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266090+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266096+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266162+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266168+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266175+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266242+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266249+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266257+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266396+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266426+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266433+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266630+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266725+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266776+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.266810+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.267261+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.267494+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.268101+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.268211+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.268213+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:58:53.268489+00:00", "trade", 7.46, 8321.0]
["2026-09-21T15:58:53.268499+00:00", "trade", 7.455, 8.0]
["2026-09-21T15:58:53.269072+00:00", "trade", 7.46, 61.0]
["2026-09-21T15:58:53.272922+00:00", "trade", 7.455, 182.0]
["2026-09-21T15:58:53.272955+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:58:53.360606+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.389018+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:53.390274+00:00", "trade", 7.455, 2960.0]
["2026-09-21T15:58:53.452477+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:58:53.489474+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.554350+00:00", "trade", 7.46, 18.0]
["2026-09-21T15:58:53.591147+00:00", "trade", 7.4599, 15.0]
["2026-09-21T15:58:53.651658+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:58:53.651819+00:00", "trade", 7.46, 3.0]
["2026-09-21T15:58:53.651823+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.651962+00:00", "trade", 7.46, 557.0]
["2026-09-21T15:58:53.652063+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.652321+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.652334+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.652371+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.652426+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.652592+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.652788+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.652807+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.652824+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.654370+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.672550+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:58:53.672605+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.672925+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:53.782503+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:54.292137+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:58:54.292257+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:54.475892+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:54.480719+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:54.501897+00:00", "trade", 7.4501, 56.0]
["2026-09-21T15:58:54.660360+00:00", "trade", 7.4668, 31.0]
["2026-09-21T15:58:54.675634+00:00", "trade", 7.455, 97.0]
["2026-09-21T15:58:54.704674+00:00", "trade", 7.4599, 193.0]
["2026-09-21T15:58:55.322977+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:55.382442+00:00", "trade", 7.4594, 2000.0]
["2026-09-21T15:58:55.759389+00:00", "trade", 7.4599, 4450.0]
["2026-09-21T15:58:56.291659+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:58:56.451664+00:00", "trade", 7.46, 12.0]
["2026-09-21T15:58:56.451868+00:00", "trade", 7.46, 13.0]
["2026-09-21T15:58:56.603987+00:00", "trade", 7.455, 40.0]
["2026-09-21T15:58:56.991957+00:00", "trade", 7.455, 206.0]
["2026-09-21T15:58:56.992025+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:58:56.992034+00:00", "trade", 7.455, 22.0]
["2026-09-21T15:58:56.992120+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:58:56.992154+00:00", "trade", 7.455, 278.0]
["2026-09-21T15:58:56.992184+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:58:56.992218+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:58:56.992477+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:56.992537+00:00", "trade", 7.455, 282.0]
["2026-09-21T15:58:56.993905+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:57.035064+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:58:57.053414+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:57.053598+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:57.053655+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:57.053773+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:58:57.053882+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:57.054528+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:57.075866+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:57.104291+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:57.104711+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:57.144997+00:00", "trade", 7.455, 194.0]
["2026-09-21T15:58:57.293401+00:00", "trade", 7.4599, 1600.0]
["2026-09-21T15:58:57.295735+00:00", "trade", 7.459, 800.0]
["2026-09-21T15:58:57.296629+00:00", "trade", 7.455, 6500.0]
["2026-09-21T15:58:57.298549+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:58:57.302726+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:58:57.330117+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:57.338896+00:00", "trade", 7.455, 600.0]
["2026-09-21T15:58:57.344434+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:58:57.384928+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:58:57.390927+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:57.435257+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:57.505589+00:00", "trade", 7.458, 4200.0]
["2026-09-21T15:58:57.556000+00:00", "trade", 7.46, 9100.0]
["2026-09-21T15:58:57.719882+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:58:57.720239+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:58:57.728226+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:58:57.730157+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:58:57.730183+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:58.199894+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:58:58.358556+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:58:58.763614+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:58.771485+00:00", "trade", 7.4599, 5000.0]
["2026-09-21T15:58:58.798392+00:00", "trade", 7.45, 9000.0]
["2026-09-21T15:58:58.800877+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:58.801843+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:58:59.083050+00:00", "trade", 7.4584, 20.0]
["2026-09-21T15:58:59.098540+00:00", "trade", 7.455, 268.0]
["2026-09-21T15:58:59.098901+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:58:59.141983+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:58:59.198101+00:00", "trade", 7.455, 12.0]
["2026-09-21T15:58:59.721460+00:00", "trade", 7.455, 400.0]
["2026-09-21T15:58:59.901418+00:00", "trade", 7.45, 30000.0]
["2026-09-21T15:59:01.143329+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:01.147993+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:01.149879+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:01.154211+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:01.194394+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:59:01.204160+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:01.216756+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:59:01.276342+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:59:01.404549+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:59:01.725608+00:00", "trade", 7.455, 277.0]
["2026-09-21T15:59:01.725672+00:00", "trade", 7.455, 191.0]
["2026-09-21T15:59:01.748466+00:00", "trade", 7.4583, 3.0]
["2026-09-21T15:59:01.773809+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:59:03.315462+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:59:03.317150+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:03.317177+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:03.317181+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:03.317212+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:03.317603+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:03.318448+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:03.690137+00:00", "trade", 7.455, 64.0]
["2026-09-21T15:59:03.690500+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:59:04.311699+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:59:05.155050+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:05.186413+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:59:05.618760+00:00", "trade", 7.4549, 200.0]
["2026-09-21T15:59:06.226205+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:59:06.519343+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:06.778379+00:00", "trade", 7.455, 107.0]
["2026-09-21T15:59:06.955966+00:00", "trade", 7.45, 286.0]
["2026-09-21T15:59:07.055727+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:07.158723+00:00", "trade", 7.455, 184.0]
["2026-09-21T15:59:07.226904+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:07.398334+00:00", "trade", 7.45, 25.0]
["2026-09-21T15:59:08.604539+00:00", "trade", 7.455, 13.0]
["2026-09-21T15:59:08.604900+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:59:08.843099+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:09.147219+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:59:09.605771+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:10.152982+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:10.265812+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:59:11.336112+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:12.246477+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:59:12.679779+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:12.956143+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:13.064671+00:00", "trade", 7.455, 40.0]
["2026-09-21T15:59:13.681375+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:14.029382+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:15.080781+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:15.080809+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:15.080848+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:15.081725+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:15.669184+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:15.683467+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:16.000568+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:59:16.315791+00:00", "trade", 7.455, 37.0]
["2026-09-21T15:59:17.102822+00:00", "trade", 7.455, 6.0]
["2026-09-21T15:59:17.254983+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:59:17.347652+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:17.650826+00:00", "trade", 7.455, 14.0]
["2026-09-21T15:59:17.996066+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:59:18.348894+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:59:18.790288+00:00", "trade", 7.455, 87.0]
["2026-09-21T15:59:18.790355+00:00", "trade", 7.455, 13.0]
["2026-09-21T15:59:19.369607+00:00", "trade", 7.4564, 100.0]
["2026-09-21T15:59:19.497741+00:00", "trade", 7.45, 268.0]
["2026-09-21T15:59:19.513849+00:00", "trade", 7.45, 269.0]
["2026-09-21T15:59:19.526364+00:00", "trade", 7.45, 331.0]
["2026-09-21T15:59:19.600597+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:59:19.642515+00:00", "trade", 7.46, 268.0]
["2026-09-21T15:59:19.649076+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:19.649766+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:19.663463+00:00", "trade", 7.45, 262.0]
["2026-09-21T15:59:20.215099+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:20.542998+00:00", "trade", 7.4519, 60.0]
["2026-09-21T15:59:21.489849+00:00", "trade", 7.4538, 35.0]
["2026-09-21T15:59:21.615263+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:21.745028+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:21.951961+00:00", "trade", 7.455, 8.0]
["2026-09-21T15:59:21.970738+00:00", "trade", 7.4669, 1.0]
["2026-09-21T15:59:22.006478+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:22.125071+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:22.750490+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:23.011417+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:23.095930+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:23.108549+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:23.220973+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:23.280809+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:23.280818+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:59:23.280869+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:23.280877+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:59:23.280887+00:00", "trade", 7.455, 63.0]
["2026-09-21T15:59:23.280903+00:00", "trade", 7.45, 23.0]
["2026-09-21T15:59:23.280916+00:00", "trade", 7.45, 63.0]
["2026-09-21T15:59:23.280947+00:00", "trade", 7.455, 23.0]
["2026-09-21T15:59:23.281570+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:23.282025+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:23.989254+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:59:24.177869+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:24.199534+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:59:24.602693+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:59:24.708991+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:24.840693+00:00", "trade", 7.4596, 936.0]
["2026-09-21T15:59:25.788305+00:00", "trade", 7.4669, 2600.0]
["2026-09-21T15:59:26.137304+00:00", "trade", 7.458, 50.0]
["2026-09-21T15:59:26.935920+00:00", "trade", 7.45, 7600.0]
["2026-09-21T15:59:27.130710+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:59:27.132408+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:27.132481+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:27.132674+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:27.132709+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:27.438291+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:28.015713+00:00", "trade", 7.4586, 10.0]
["2026-09-21T15:59:28.093036+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:28.093067+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:59:28.093153+00:00", "trade", 7.455, 7985.0]
["2026-09-21T15:59:28.202616+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:29.031367+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:29.204427+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:59:29.204468+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:29.227237+00:00", "trade", 7.455, 8000.0]
["2026-09-21T15:59:29.227738+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:59:29.227818+00:00", "trade", 7.4537, 57.0]
["2026-09-21T15:59:29.246847+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:59:29.518730+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:59:29.518746+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:29.519067+00:00", "trade", 7.458, 300.0]
["2026-09-21T15:59:29.519107+00:00", "trade", 7.46, 97.0]
["2026-09-21T15:59:29.519120+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:59:29.519124+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:59:29.519130+00:00", "trade", 7.46, 3.0]
["2026-09-21T15:59:29.519247+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:29.525519+00:00", "trade", 7.458, 200.0]
["2026-09-21T15:59:29.525569+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:29.525947+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:29.600404+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:59:29.613590+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:59:29.640068+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:29.640098+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:29.645839+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:29.831565+00:00", "trade", 7.455, 331.0]
["2026-09-21T15:59:29.831574+00:00", "trade", 7.45, 331.0]
["2026-09-21T15:59:30.018039+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:59:30.422501+00:00", "trade", 7.455, 8000.0]
["2026-09-21T15:59:30.741904+00:00", "trade", 7.4501, 262.0]
["2026-09-21T15:59:31.019420+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:59:31.021462+00:00", "trade", 7.45, 1.0]
["2026-09-21T15:59:31.021475+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:59:31.052082+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:59:31.129900+00:00", "trade", 7.455, 889.0]
["2026-09-21T15:59:31.326778+00:00", "trade", 7.4538, 269.0]
["2026-09-21T15:59:31.757249+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:59:31.810439+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:59:31.873756+00:00", "trade", 7.46, 1800.0]
["2026-09-21T15:59:32.187299+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:32.409413+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:32.549511+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:32.604560+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:32.690089+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:32.785342+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:32.825354+00:00", "trade", 7.46, 20.0]
["2026-09-21T15:59:32.826697+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:32.903738+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:32.936984+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:59:33.008153+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:33.245424+00:00", "trade", 7.4584, 344.0]
["2026-09-21T15:59:33.369687+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:33.518920+00:00", "trade", 7.46, 18.0]
["2026-09-21T15:59:33.518966+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:59:33.826533+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:33.828036+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:59:33.828229+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:59:33.890651+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:33.969749+00:00", "trade", 7.46, 50.0]
["2026-09-21T15:59:34.317974+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:35.411710+00:00", "trade", 7.46, 200.0]
["2026-09-21T15:59:35.775052+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:36.276820+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:59:36.915011+00:00", "trade", 7.455, 150.0]
["2026-09-21T15:59:37.413512+00:00", "trade", 7.46, 7.0]
["2026-09-21T15:59:37.413594+00:00", "trade", 7.46, 83.0]
["2026-09-21T15:59:37.413713+00:00", "trade", 7.46, 8.0]
["2026-09-21T15:59:38.213805+00:00", "trade", 7.4514, 15.0]
["2026-09-21T15:59:38.664934+00:00", "trade", 7.455, 13.0]
["2026-09-21T15:59:38.665301+00:00", "trade", 7.455, 1.0]
["2026-09-21T15:59:38.838369+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:59:38.983602+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:39.448995+00:00", "trade", 7.4615, 2.0]
["2026-09-21T15:59:39.814746+00:00", "trade", 7.4597, 24.0]
["2026-09-21T15:59:39.927800+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:59:40.163183+00:00", "trade", 7.4598, 25.0]
["2026-09-21T15:59:40.431227+00:00", "trade", 7.455, 1000.0]
["2026-09-21T15:59:40.445756+00:00", "trade", 7.46, 5.0]
["2026-09-21T15:59:40.837580+00:00", "trade", 7.45, 20.0]
["2026-09-21T15:59:41.143342+00:00", "trade", 7.45, 100.0]
["2026-09-21T15:59:41.417957+00:00", "trade", 7.4583, 134.0]
["2026-09-21T15:59:41.862149+00:00", "trade", 7.4599, 1.0]
["2026-09-21T15:59:42.054160+00:00", "trade", 7.4599, 50.0]
["2026-09-21T15:59:43.023221+00:00", "trade", 7.46, 12.0]
["2026-09-21T15:59:43.409681+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:59:43.409760+00:00", "trade", 7.46, 40.0]
["2026-09-21T15:59:43.409874+00:00", "trade", 7.46, 10.0]
["2026-09-21T15:59:43.412702+00:00", "trade", 7.4571, 15.0]
["2026-09-21T15:59:43.531084+00:00", "trade", 7.4572, 100.0]
["2026-09-21T15:59:45.311813+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:45.908914+00:00", "trade", 7.4599, 4.0]
["2026-09-21T15:59:45.986513+00:00", "trade", 7.455, 770.0]
["2026-09-21T15:59:46.130938+00:00", "trade", 7.45, 383.0]
["2026-09-21T15:59:46.131101+00:00", "trade", 7.45, 386.0]
["2026-09-21T15:59:46.137616+00:00", "trade", 7.45, 294.0]
["2026-09-21T15:59:46.185058+00:00", "trade", 7.45, 397.0]
["2026-09-21T15:59:46.391994+00:00", "trade", 7.4533, 79.0]
["2026-09-21T15:59:46.414938+00:00", "trade", 7.4533, 1.0]
["2026-09-21T15:59:47.564420+00:00", "trade", 7.4533, 1.0]
["2026-09-21T15:59:47.747766+00:00", "trade", 7.4609, 100.0]
["2026-09-21T15:59:49.039773+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:59:49.039832+00:00", "trade", 7.46, 79.0]
["2026-09-21T15:59:49.119408+00:00", "trade", 7.455, 8900.0]
["2026-09-21T15:59:49.119992+00:00", "trade", 7.4553, 56.0]
["2026-09-21T15:59:49.129902+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:49.253202+00:00", "trade", 7.46, 743.0]
["2026-09-21T15:59:49.253639+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:49.253703+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:49.253711+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:49.253720+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:49.253743+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:49.253882+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:49.254210+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:49.254330+00:00", "trade", 7.46, 383.0]
["2026-09-21T15:59:49.272060+00:00", "trade", 7.46, 386.0]
["2026-09-21T15:59:49.371811+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:49.711150+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:50.218229+00:00", "trade", 7.455, 23.0]
["2026-09-21T15:59:50.219549+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:50.220049+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:50.220451+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:59:50.220955+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:50.289909+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:50.290221+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:59:50.332147+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:50.436613+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:50.904354+00:00", "trade", 7.4598, 30.0]
["2026-09-21T15:59:51.145232+00:00", "trade", 7.455, 9400.0]
["2026-09-21T15:59:51.226359+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:59:51.329793+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:51.491336+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:59:51.530757+00:00", "trade", 7.46, 85.0]
["2026-09-21T15:59:51.530893+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:51.531040+00:00", "trade", 7.455, 15.0]
["2026-09-21T15:59:51.531349+00:00", "trade", 7.455, 85.0]
["2026-09-21T15:59:51.531649+00:00", "trade", 7.455, 7700.0]
["2026-09-21T15:59:51.532187+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:59:51.532228+00:00", "trade", 7.4553, 58.0]
["2026-09-21T15:59:51.532881+00:00", "trade", 7.455, 1190.0]
["2026-09-21T15:59:51.536341+00:00", "trade", 7.46, 459.0]
["2026-09-21T15:59:51.537060+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:51.537077+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:51.550130+00:00", "trade", 7.46, 25.0]
["2026-09-21T15:59:51.564256+00:00", "trade", 7.4603, 10.0]
["2026-09-21T15:59:51.619656+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:52.161323+00:00", "trade", 7.45, 1500.0]
["2026-09-21T15:59:52.291660+00:00", "trade", 7.455, 112.0]
["2026-09-21T15:59:52.291747+00:00", "trade", 7.455, 288.0]
["2026-09-21T15:59:52.367117+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:52.449791+00:00", "trade", 7.4599, 4200.0]
["2026-09-21T15:59:53.320327+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:59:53.321483+00:00", "trade", 7.455, 45.0]
["2026-09-21T15:59:53.795252+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:59:53.795831+00:00", "trade", 7.4556, 52.0]
["2026-09-21T15:59:53.913115+00:00", "trade", 7.46, 15.0]
["2026-09-21T15:59:54.208451+00:00", "trade", 7.4664, 100.0]
["2026-09-21T15:59:54.451077+00:00", "trade", 7.46, 13.0]
["2026-09-21T15:59:54.451874+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:54.498809+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:54.499610+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:54.500371+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:54.515666+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:54.561976+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:54.642440+00:00", "trade", 7.455, 8800.0]
["2026-09-21T15:59:54.668829+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:54.686279+00:00", "trade", 7.455, 101.0]
["2026-09-21T15:59:54.702904+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:54.731347+00:00", "trade", 7.455, 500.0]
["2026-09-21T15:59:54.731360+00:00", "trade", 7.455, 200.0]
["2026-09-21T15:59:54.769722+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:55.108516+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:59:55.200720+00:00", "trade", 7.46, 1.0]
["2026-09-21T15:59:55.316569+00:00", "trade", 7.46, 300.0]
["2026-09-21T15:59:55.317126+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:55.317283+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:55.317292+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:55.354237+00:00", "trade", 7.4599, 5500.0]
["2026-09-21T15:59:55.410043+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:56.868958+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:59:56.869538+00:00", "trade", 7.4558, 67.0]
["2026-09-21T15:59:57.585668+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:57.843246+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:57.875067+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:58.080324+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:58.200377+00:00", "trade", 7.45, 15.0]
["2026-09-21T15:59:58.227988+00:00", "trade", 7.455, 9000.0]
["2026-09-21T15:59:58.230571+00:00", "trade", 7.46, 100.0]
["2026-09-21T15:59:58.231340+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:58.335820+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:58.709324+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:59.714723+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:59.714838+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:59.847114+00:00", "trade", 7.4597, 21.0]
["2026-09-21T15:59:59.887275+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:59:59.887310+00:00", "trade", 7.455, 148.0]
["2026-09-21T15:59:59.887810+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:59.888210+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:59:59.888270+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:59.888657+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:59.890348+00:00", "trade", 7.455, 10.0]
["2026-09-21T15:59:59.890349+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:59.892586+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:59.893034+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:59.929505+00:00", "trade", 7.455, 300.0]
["2026-09-21T15:59:59.932046+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:59.934165+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:59.943583+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:59.943643+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:59.946876+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:59.946902+00:00", "trade", 7.455, 800.0]
["2026-09-21T15:59:59.946982+00:00", "trade", 7.455, 276.0]
["2026-09-21T15:59:59.947057+00:00", "trade", 7.455, 224.0]
["2026-09-21T15:59:59.947925+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:59.950159+00:00", "trade", 7.455, 100.0]
["2026-09-21T15:59:59.959797+00:00", "quote", 7.45, 7.46]
["2026-09-21T15:59:59.998926+00:00", "trade", 7.455, 400.0]
["2026-09-21T16:00:00.005295+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:00.105932+00:00", "trade", 7.4597, 590.0]
["2026-09-21T16:00:00.120055+00:00", "trade", 7.45, 296.0]
["2026-09-21T16:00:00.151591+00:00", "trade", 7.4597, 71.0]
["2026-09-21T16:00:00.156275+00:00", "trade", 7.455, 53.0]
["2026-09-21T16:00:00.157433+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:00:00.377857+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:00.377906+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:00.571051+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:00.571405+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:00.581888+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:01.249856+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:01.335387+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:01.514369+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:00:01.526361+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:00:01.543087+00:00", "trade", 7.46, 27000.0]
["2026-09-21T16:00:01.543475+00:00", "trade", 7.455, 576.0]
["2026-09-21T16:00:01.543561+00:00", "trade", 7.455, 724.0]
["2026-09-21T16:00:01.668371+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:01.889537+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:00:01.917085+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:02.747686+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:00:03.539555+00:00", "trade", 7.4589, 8.0]
["2026-09-21T16:00:04.484323+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:05.120512+00:00", "trade", 7.455, 900.0]
["2026-09-21T16:00:05.142984+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:05.143197+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:05.263650+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:05.367069+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:05.367299+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:05.367399+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:05.494013+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:00:05.688950+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:05.738675+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:00:05.922871+00:00", "trade", 7.455, 9.0]
["2026-09-21T16:00:05.923070+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:00:05.923510+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:00:06.134678+00:00", "trade", 7.455, 145.0]
["2026-09-21T16:00:06.134695+00:00", "trade", 7.45, 145.0]
["2026-09-21T16:00:06.134727+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:00:06.134747+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:00:06.134756+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:00:06.134766+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:00:06.134778+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:00:06.134796+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:00:06.134805+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:00:06.134814+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:00:06.134824+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:00:06.134836+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:00:06.134847+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:00:06.134859+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:00:06.134868+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:00:06.134878+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:00:06.134891+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:00:06.134898+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:00:06.134910+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:00:06.134923+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:00:06.134933+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:00:06.134948+00:00", "trade", 7.455, 57.0]
["2026-09-21T16:00:06.134959+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:00:06.134997+00:00", "trade", 7.45, 57.0]
["2026-09-21T16:00:06.135560+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:06.135614+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:06.148943+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:06.195819+00:00", "trade", 7.458, 1.0]
["2026-09-21T16:00:06.414256+00:00", "trade", 7.4586, 25.0]
["2026-09-21T16:00:06.443409+00:00", "trade", 7.455, 80.0]
["2026-09-21T16:00:07.562288+00:00", "trade", 7.4579, 150.0]
["2026-09-21T16:00:07.576850+00:00", "trade", 7.4567, 1.0]
["2026-09-21T16:00:07.678652+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:07.730308+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:00:07.843892+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:08.140783+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:00:08.277856+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:00:08.489426+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:00:08.493413+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:00:08.722467+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:00:08.865503+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:00:08.917908+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:00:09.812725+00:00", "trade", 7.453, 100.0]
["2026-09-21T16:00:09.954397+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:10.004257+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:10.418842+00:00", "trade", 7.455, 186.0]
["2026-09-21T16:00:10.423696+00:00", "trade", 7.455, 14.0]
["2026-09-21T16:00:10.611190+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:10.662792+00:00", "trade", 7.4579, 15.0]
["2026-09-21T16:00:10.662801+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:00:10.662907+00:00", "trade", 7.4579, 2111.0]
["2026-09-21T16:00:10.676539+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:00:11.261881+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:00:11.290884+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:00:13.936778+00:00", "trade", 7.4587, 32.0]
["2026-09-21T16:00:14.023275+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:14.083063+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:14.243084+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:14.516159+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:00:14.622381+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:14.763095+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:00:15.403159+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:15.418830+00:00", "trade", 7.455, 5523.0]
["2026-09-21T16:00:15.551472+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:15.617404+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:16.164944+00:00", "trade", 7.46, 296.0]
["2026-09-21T16:00:16.225266+00:00", "trade", 7.456, 67.0]
["2026-09-21T16:00:17.004200+00:00", "trade", 7.455, 2.0]
["2026-09-21T16:00:17.413224+00:00", "trade", 7.458, 45.0]
["2026-09-21T16:00:17.612718+00:00", "trade", 7.4586, 12.0]
["2026-09-21T16:00:17.798706+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:17.858272+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:18.819595+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:00:19.326749+00:00", "trade", 7.455, 4.0]
["2026-09-21T16:00:20.460422+00:00", "trade", 7.458, 1.0]
["2026-09-21T16:00:20.466447+00:00", "trade", 7.458, 1.0]
["2026-09-21T16:00:21.882701+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:21.882755+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:21.883348+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:22.006640+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:22.007120+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:22.130823+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:22.228509+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:22.295297+00:00", "trade", 7.4599, 3.0]
["2026-09-21T16:00:22.622590+00:00", "trade", 7.455, 80.0]
["2026-09-21T16:00:22.990364+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:22.990808+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:22.998387+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:23.031266+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:23.041862+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:23.373065+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:23.690726+00:00", "trade", 7.4599, 20.0]
["2026-09-21T16:00:23.881477+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:00:24.008881+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:24.038399+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:25.645456+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:00:25.647401+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:25.990566+00:00", "trade", 7.455, 18.0]
["2026-09-21T16:00:26.041814+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:00:26.099484+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:00:26.302524+00:00", "trade", 7.455, 3.0]
["2026-09-21T16:00:26.302884+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:00:26.522977+00:00", "trade", 7.4524, 26.0]
["2026-09-21T16:00:26.522995+00:00", "trade", 7.4524, 1.0]
["2026-09-21T16:00:26.650684+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:00:26.728699+00:00", "trade", 7.4539, 57.0]
["2026-09-21T16:00:27.101211+00:00", "trade", 7.4599, 50.0]
["2026-09-21T16:00:27.838945+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:28.575554+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:00:28.657916+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:00:30.210304+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:30.216956+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:00:30.254988+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:00:30.255023+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:30.256184+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:30.554482+00:00", "trade", 7.4599, 370.0]
["2026-09-21T16:00:30.690779+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:30.955991+00:00", "trade", 7.455, 9000.0]
["2026-09-21T16:00:31.098972+00:00", "trade", 7.4599, 3.0]
["2026-09-21T16:00:32.065942+00:00", "trade", 7.4585, 11.0]
["2026-09-21T16:00:32.075035+00:00", "trade", 7.4585, 41.0]
["2026-09-21T16:00:32.730639+00:00", "trade", 7.455, 93.0]
["2026-09-21T16:00:33.091915+00:00", "trade", 7.455, 80.0]
["2026-09-21T16:00:34.584786+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:35.011508+00:00", "trade", 7.4585, 200.0]
["2026-09-21T16:00:35.033515+00:00", "trade", 7.455, 9000.0]
["2026-09-21T16:00:35.134959+00:00", "trade", 7.455, 61.0]
["2026-09-21T16:00:36.000903+00:00", "trade", 7.455, 13.0]
["2026-09-21T16:00:36.003385+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:00:36.008327+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:00:36.651539+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:36.651757+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:37.241346+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:37.637612+00:00", "trade", 7.455, 9000.0]
["2026-09-21T16:00:37.755544+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:39.680903+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:39.741863+00:00", "trade", 7.4599, 20.0]
["2026-09-21T16:00:39.771777+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:39.776523+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:39.897569+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:39.900079+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:40.024800+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:40.259234+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:40.518766+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:40.830825+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:40.831956+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:40.985922+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:40.986045+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:40.987076+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:41.040909+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:41.338969+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:41.339547+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:41.885968+00:00", "trade", 7.4584, 22.0]
["2026-09-21T16:00:41.978731+00:00", "trade", 7.4575, 15.0]
["2026-09-21T16:00:41.979097+00:00", "trade", 7.4575, 1.0]
["2026-09-21T16:00:42.487556+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:42.921476+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:43.620901+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:00:43.685874+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:00:44.376986+00:00", "trade", 7.455, 9000.0]
["2026-09-21T16:00:44.377571+00:00", "trade", 7.455, 54.0]
["2026-09-21T16:00:44.571338+00:00", "trade", 7.4583, 9.0]
["2026-09-21T16:00:44.644491+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:44.644584+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:45.330000+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:00:45.339993+00:00", "trade", 7.455, 255.0]
["2026-09-21T16:00:45.392745+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:45.393091+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:45.393149+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:45.397989+00:00", "trade", 7.455, 636.0]
["2026-09-21T16:00:45.399815+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:45.427043+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:45.472867+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:45.522761+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:45.706942+00:00", "trade", 7.455, 250.0]
["2026-09-21T16:00:45.719092+00:00", "trade", 7.455, 250.0]
["2026-09-21T16:00:45.970167+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:00:46.911449+00:00", "trade", 7.4582, 100.0]
["2026-09-21T16:00:48.998627+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:49.498493+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:49.505298+00:00", "trade", 7.4582, 30.0]
["2026-09-21T16:00:49.662924+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:49.709464+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:00:49.865278+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:50.030387+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:50.377910+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:50.897409+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:51.043267+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:00:51.238546+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:51.686065+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:51.686970+00:00", "trade", 7.455, 500.0]
["2026-09-21T16:00:51.693578+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:51.699146+00:00", "trade", 7.455, 67.0]
["2026-09-21T16:00:51.699515+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:00:51.826019+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:52.066931+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:53.060365+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:53.149596+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:00:53.149655+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:53.344625+00:00", "trade", 7.455, 39.0]
["2026-09-21T16:00:53.346654+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:00:53.894290+00:00", "trade", 7.4582, 27.0]
["2026-09-21T16:00:54.079628+00:00", "trade", 7.4554, 1000.0]
["2026-09-21T16:00:55.273709+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:56.102382+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:56.102611+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:00:58.023362+00:00", "trade", 7.4501, 2.0]
["2026-09-21T16:00:58.696156+00:00", "trade", 7.455, 132.0]
["2026-09-21T16:00:58.718722+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:00:58.745047+00:00", "trade", 7.4599, 700.0]
["2026-09-21T16:00:59.557003+00:00", "trade", 7.4567, 2.0]
["2026-09-21T16:01:00.521645+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:00.526598+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:00.527389+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:00.546338+00:00", "trade", 7.455, 1300.0]
["2026-09-21T16:01:00.546339+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:01:00.546498+00:00", "trade", 7.455, 1300.0]
["2026-09-21T16:01:00.546514+00:00", "trade", 7.455, 1300.0]
["2026-09-21T16:01:00.548262+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:01:00.557709+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:00.562476+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:00.848543+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:00.918710+00:00", "trade", 7.455, 400.0]
["2026-09-21T16:01:01.021640+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:02.889849+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:01:05.549410+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:07.177364+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:01:07.178045+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:07.904781+00:00", "trade", 7.4582, 14.0]
["2026-09-21T16:01:07.907272+00:00", "trade", 7.4582, 31.0]
["2026-09-21T16:01:08.799404+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:01:08.909749+00:00", "trade", 7.45, 262.0]
["2026-09-21T16:01:08.935580+00:00", "trade", 7.45, 364.0]
["2026-09-21T16:01:08.970549+00:00", "trade", 7.45, 316.0]
["2026-09-21T16:01:09.585916+00:00", "trade", 7.46, 316.0]
["2026-09-21T16:01:09.755706+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:01:09.856365+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:01:10.231614+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:10.232898+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:10.234226+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:10.234258+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:10.236268+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:10.238285+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:10.238733+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:10.238953+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:10.250394+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:10.383513+00:00", "trade", 7.4599, 1000.0]
["2026-09-21T16:01:11.129494+00:00", "trade", 7.4501, 10.0]
["2026-09-21T16:01:11.257983+00:00", "trade", 7.455, 1300.0]
["2026-09-21T16:01:11.914138+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:01:12.130637+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:01:12.130656+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:01:12.136831+00:00", "trade", 7.455, 8700.0]
["2026-09-21T16:01:12.291393+00:00", "trade", 7.459, 4.0]
["2026-09-21T16:01:12.342813+00:00", "trade", 7.46, 134.0]
["2026-09-21T16:01:12.342916+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:01:13.833591+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:01:15.545457+00:00", "trade", 7.455, 1151.0]
["2026-09-21T16:01:16.692575+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:16.693702+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:16.694429+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:16.697604+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:16.698429+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:16.789978+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:16.929386+00:00", "trade", 7.4645, 2900.0]
["2026-09-21T16:01:16.976963+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:01:18.027354+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:18.027968+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:18.028727+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:18.048261+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:18.165948+00:00", "trade", 7.4581, 100.0]
["2026-09-21T16:01:18.583400+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:01:18.835111+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:01:20.176506+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:01:20.202289+00:00", "trade", 7.4557, 500.0]
["2026-09-21T16:01:20.992101+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:01:20.992152+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:21.119184+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:01:21.150672+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:21.150674+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:01:21.151169+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:21.151179+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:21.151440+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:21.151626+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:21.151653+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:21.171237+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:21.290748+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:21.301767+00:00", "trade", 7.45, 215.0]
["2026-09-21T16:01:21.361061+00:00", "trade", 7.45, 152.0]
["2026-09-21T16:01:21.665134+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:01:21.665165+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:01:21.665175+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:01:21.665193+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:01:21.665211+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:01:21.665220+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:01:21.665245+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:01:21.665272+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:01:21.665281+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:01:21.665302+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:01:21.665323+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:01:21.665350+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:01:21.665513+00:00", "trade", 7.455, 62.0]
["2026-09-21T16:01:21.668578+00:00", "trade", 7.455, 8.0]
["2026-09-21T16:01:21.668673+00:00", "trade", 7.455, 53.0]
["2026-09-21T16:01:21.886292+00:00", "trade", 7.454, 3500.0]
["2026-09-21T16:01:21.886874+00:00", "trade", 7.4552, 52.0]
["2026-09-21T16:01:22.110908+00:00", "trade", 7.458, 1.0]
["2026-09-21T16:01:22.878895+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:24.159772+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:01:24.211895+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:01:24.452914+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:01:24.487537+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:01:24.607343+00:00", "trade", 7.455, 4.0]
["2026-09-21T16:01:24.836412+00:00", "trade", 7.4599, 50.0]
["2026-09-21T16:01:25.303725+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:01:26.288460+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:01:27.058586+00:00", "trade", 7.4501, 100.0]
["2026-09-21T16:01:27.237085+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:27.488055+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:27.811663+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:01:27.811683+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:01:27.811780+00:00", "trade", 7.455, 349.0]
["2026-09-21T16:01:27.897622+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:01:27.993949+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:29.273250+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:29.274208+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:29.849870+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:29.850472+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:29.851580+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:29.854576+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:29.995787+00:00", "trade", 7.455, 110.0]
["2026-09-21T16:01:30.187312+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:30.187927+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:30.199103+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:30.238888+00:00", "trade", 7.455, 2.0]
["2026-09-21T16:01:30.333200+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:30.374295+00:00", "trade", 7.4581, 12.0]
["2026-09-21T16:01:30.380253+00:00", "trade", 7.4581, 50.0]
["2026-09-21T16:01:30.741841+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:01:31.278874+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:31.279820+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:01:31.279837+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:01:31.280235+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:01:31.919609+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:31.958683+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:31.958744+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:31.959452+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:31.962670+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:31.963429+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:32.008269+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:01:32.014131+00:00", "trade", 7.455, 261.0]
["2026-09-21T16:01:32.048521+00:00", "trade", 7.455, 422.0]
["2026-09-21T16:01:32.478107+00:00", "trade", 7.46, 9000.0]
["2026-09-21T16:01:32.480693+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:32.481399+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:32.588571+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:32.613559+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:32.614092+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:32.614277+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:33.190422+00:00", "trade", 7.46, 46.0]
["2026-09-21T16:01:33.548236+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:33.685088+00:00", "trade", 7.455, 2.0]
["2026-09-21T16:01:34.398838+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:01:34.706621+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:36.027295+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:01:37.545129+00:00", "trade", 7.45, 141.0]
["2026-09-21T16:01:37.547753+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:01:37.547817+00:00", "trade", 7.46, 94.0]
["2026-09-21T16:01:38.214048+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:38.244183+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:38.756705+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:01:38.757813+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:39.040373+00:00", "trade", 7.455, 215.0]
["2026-09-21T16:01:39.160116+00:00", "trade", 7.454, 152.0]
["2026-09-21T16:01:39.172914+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:39.173180+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:01:39.402006+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:01:39.629063+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:01:39.736658+00:00", "trade", 7.455, 1000.0]
["2026-09-21T16:01:40.409506+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:41.453541+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:01:41.453905+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:01:42.048438+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:01:42.275454+00:00", "trade", 7.455, 60.0]
["2026-09-21T16:01:44.792350+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:01:45.035172+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:01:45.693317+00:00", "trade", 7.458, 3.0]
["2026-09-21T16:01:45.697728+00:00", "trade", 7.458, 35.0]
["2026-09-21T16:01:45.917392+00:00", "trade", 7.4581, 20.0]
["2026-09-21T16:01:46.146729+00:00", "trade", 7.455, 18.0]
["2026-09-21T16:01:46.538938+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:46.876401+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:47.128538+00:00", "trade", 7.4577, 11.0]
["2026-09-21T16:01:47.665712+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:01:49.866727+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:01:51.888370+00:00", "trade", 7.4587, 26.0]
["2026-09-21T16:01:52.906842+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:01:53.243105+00:00", "trade", 7.4599, 900.0]
["2026-09-21T16:01:53.606878+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:01:53.606989+00:00", "trade", 7.46, 26794.0]
["2026-09-21T16:01:53.607574+00:00", "trade", 7.46, 55.0]
["2026-09-21T16:01:53.607687+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:54.140324+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:54.325439+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:55.327747+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:01:56.302806+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:56.352479+00:00", "trade", 7.46, 43.0]
["2026-09-21T16:01:56.445683+00:00", "trade", 7.4573, 200.0]
["2026-09-21T16:01:56.597585+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:56.676531+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:57.498033+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:57.783451+00:00", "trade", 7.455, 1000.0]
["2026-09-21T16:01:57.859033+00:00", "trade", 7.4581, 53.0]
["2026-09-21T16:01:57.934186+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:57.939405+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:57.974541+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:01:58.184453+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:01:58.196061+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:01:58.458524+00:00", "trade", 7.455, 105.0]
["2026-09-21T16:01:59.577040+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:02:00.530240+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:00.537752+00:00", "trade", 7.45, 8900.0]
["2026-09-21T16:02:01.072281+00:00", "trade", 7.4501, 50.0]
["2026-09-21T16:02:01.195174+00:00", "trade", 7.4574, 28.0]
["2026-09-21T16:02:01.198513+00:00", "trade", 7.4574, 35.0]
["2026-09-21T16:02:02.361003+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:02:04.047552+00:00", "trade", 7.4562, 105.0]
["2026-09-21T16:02:04.529050+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:04.530080+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:04.531535+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:04.760975+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:05.218818+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:05.388297+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:05.809534+00:00", "trade", 7.45, 9000.0]
["2026-09-21T16:02:05.862380+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:02:05.933854+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:05.934511+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:06.723016+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:06.724649+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:07.404255+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:07.407601+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:08.336072+00:00", "trade", 7.4566, 25.0]
["2026-09-21T16:02:10.041843+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:02:10.041881+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:10.041890+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:10.041914+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:02:10.041936+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:02:10.041950+00:00", "trade", 7.455, 201.0]
["2026-09-21T16:02:10.042064+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:10.042082+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:02:10.042110+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:02:10.042355+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:10.042416+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:02:10.044117+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:10.051102+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:02:10.116494+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:10.116547+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:10.116701+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:10.116956+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:02:10.117048+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:10.119153+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:10.141830+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:10.150263+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:10.156062+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:10.186819+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:10.197401+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:11.036888+00:00", "trade", 7.4586, 33.0]
["2026-09-21T16:02:11.147208+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:11.147605+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:11.147865+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:11.164852+00:00", "trade", 7.4586, 1.0]
["2026-09-21T16:02:11.605241+00:00", "trade", 7.4567, 2.0]
["2026-09-21T16:02:12.237755+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:12.238045+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:13.159446+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:13.455335+00:00", "trade", 7.457, 3.0]
["2026-09-21T16:02:13.468984+00:00", "trade", 7.457, 29.0]
["2026-09-21T16:02:13.623966+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:13.703174+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:13.703978+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:13.774089+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:14.934370+00:00", "trade", 7.4599, 5722.0]
["2026-09-21T16:02:17.673367+00:00", "trade", 7.4599, 1204.0]
["2026-09-21T16:02:17.674285+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:18.068658+00:00", "trade", 7.4599, 59.0]
["2026-09-21T16:02:18.474640+00:00", "trade", 7.455, 9000.0]
["2026-09-21T16:02:18.476706+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:18.477229+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:18.478845+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:02:18.483593+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:18.484715+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:19.260822+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:19.261273+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:19.296722+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:19.297174+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:19.443488+00:00", "trade", 7.455, 21.0]
["2026-09-21T16:02:20.073918+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:20.416110+00:00", "trade", 7.458, 1.0]
["2026-09-21T16:02:21.214723+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:21.497811+00:00", "trade", 7.4567, 20.0]
["2026-09-21T16:02:21.500763+00:00", "trade", 7.455, 212.0]
["2026-09-21T16:02:21.532855+00:00", "trade", 7.455, 532.0]
["2026-09-21T16:02:21.563023+00:00", "trade", 7.4567, 1.0]
["2026-09-21T16:02:21.868698+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:22.040031+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:22.040514+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:22.815176+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:23.025610+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:23.129972+00:00", "trade", 7.4634, 2.0]
["2026-09-21T16:02:24.748547+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:25.271670+00:00", "trade", 7.456, 21.0]
["2026-09-21T16:02:25.271727+00:00", "trade", 7.4563, 16.0]
["2026-09-21T16:02:25.271781+00:00", "trade", 7.4565, 12.0]
["2026-09-21T16:02:25.271836+00:00", "trade", 7.4563, 8.0]
["2026-09-21T16:02:25.435652+00:00", "trade", 7.45, 800.0]
["2026-09-21T16:02:25.983740+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:25.983809+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:26.759331+00:00", "trade", 7.4533, 86.0]
["2026-09-21T16:02:27.396012+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:02:27.456776+00:00", "trade", 7.455, 516.0]
["2026-09-21T16:02:28.053363+00:00", "trade", 7.455, 11.0]
["2026-09-21T16:02:28.071874+00:00", "trade", 7.4501, 300.0]
["2026-09-21T16:02:28.813920+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:28.814480+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:28.814766+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:30.680254+00:00", "trade", 7.4569, 20.0]
["2026-09-21T16:02:30.680304+00:00", "trade", 7.4569, 40.0]
["2026-09-21T16:02:31.888196+00:00", "trade", 7.45, 40.0]
["2026-09-21T16:02:32.031249+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:32.031320+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:32.032178+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:32.180730+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:32.189302+00:00", "trade", 7.46, 3.0]
["2026-09-21T16:02:32.246691+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:32.247413+00:00", "trade", 7.455, 45.0]
["2026-09-21T16:02:32.463066+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:32.687327+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:32.729351+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:02:32.788217+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:32.820874+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:32.821207+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:33.124420+00:00", "trade", 7.4533, 13.0]
["2026-09-21T16:02:33.641669+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:33.642067+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:33.867910+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:33.923852+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:34.373588+00:00", "trade", 7.4599, 100.0]
["2026-09-21T16:02:34.517521+00:00", "trade", 7.45, 250.0]
["2026-09-21T16:02:34.616667+00:00", "trade", 7.45, 363.0]
["2026-09-21T16:02:34.658432+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:34.659203+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:34.731840+00:00", "trade", 7.46, 250.0]
["2026-09-21T16:02:34.732652+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:34.941082+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:35.000057+00:00", "trade", 7.455, 1003.0]
["2026-09-21T16:02:35.000739+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:35.234698+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:02:35.235069+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:02:35.509647+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:36.197289+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:36.956477+00:00", "trade", 7.46, 35.0]
["2026-09-21T16:02:36.995283+00:00", "trade", 7.455, 5.0]
["2026-09-21T16:02:37.000595+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:02:37.037282+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:38.024067+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:38.960629+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:02:39.390434+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:02:39.700854+00:00", "trade", 7.4599, 69.0]
["2026-09-21T16:02:39.950495+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.067717+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.360513+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.469439+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.695577+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:40.828719+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:40.828741+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:40.828742+00:00", "trade", 7.46, 1003.0]
["2026-09-21T16:02:40.828742+00:00", "trade", 7.46, 21.0]
["2026-09-21T16:02:40.828744+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:40.828745+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:02:40.828750+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:40.828750+00:00", "trade", 7.46, 700.0]
["2026-09-21T16:02:40.828751+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:40.828833+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828840+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828847+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828853+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828859+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828866+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828872+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828892+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828898+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828905+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828911+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828918+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828950+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828985+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.828993+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.829000+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.829008+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.829012+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:02:40.829012+00:00", "trade", 7.46, 350.0]
["2026-09-21T16:02:40.829015+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.829016+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:02:40.829017+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:02:40.829019+00:00", "trade", 7.46, 150.0]
["2026-09-21T16:02:40.829023+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:02:40.829023+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:02:40.829023+00:00", "trade", 7.46, 363.0]
["2026-09-21T16:02:40.829023+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.829030+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:40.829048+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829059+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829070+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829076+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829084+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829091+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829098+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829105+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829112+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829118+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829124+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829126+00:00", "trade", 7.46, 1756.0]
["2026-09-21T16:02:40.829126+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:02:40.829130+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829136+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829143+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829151+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829157+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829164+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829171+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829171+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829197+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829210+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829216+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829241+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829247+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829263+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:40.829264+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829330+00:00", "trade", 7.46, 12.0]
["2026-09-21T16:02:40.829332+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:02:40.829332+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:40.829332+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:02:40.829333+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829337+00:00", "trade", 7.46, 1500.0]
["2026-09-21T16:02:40.829347+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829367+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829373+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829406+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:40.829417+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829424+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829430+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:40.829440+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.829470+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.829530+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.829565+00:00", "trade", 7.46, 1600.0]
["2026-09-21T16:02:40.829590+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.829599+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.829607+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.829622+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.829820+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.829825+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:02:40.829829+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.829895+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:02:40.829960+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.829975+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.830085+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.830110+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:02:40.830272+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.830778+00:00", "trade", 7.47, 8.0]
["2026-09-21T16:02:40.830912+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.830919+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.831329+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.831768+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.831810+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.831840+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.832744+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:02:40.832986+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.832993+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.833225+00:00", "trade", 7.465, 1200.0]
["2026-09-21T16:02:40.833829+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.833969+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:40.833969+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.834323+00:00", "trade", 7.465, 1300.0]
["2026-09-21T16:02:40.835263+00:00", "trade", 7.465, 875.0]
["2026-09-21T16:02:40.835365+00:00", "trade", 7.465, 1300.0]
["2026-09-21T16:02:40.835827+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:02:40.836098+00:00", "trade", 7.465, 875.0]
["2026-09-21T16:02:40.836355+00:00", "trade", 7.465, 875.0]
["2026-09-21T16:02:40.836416+00:00", "trade", 7.465, 875.0]
["2026-09-21T16:02:40.836478+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:02:40.837500+00:00", "trade", 7.465, 875.0]
["2026-09-21T16:02:40.837798+00:00", "trade", 7.465, 325.0]
["2026-09-21T16:02:40.839137+00:00", "trade", 7.46, 11.0]
["2026-09-21T16:02:40.839777+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:02:40.839819+00:00", "trade", 7.46, 11.0]
["2026-09-21T16:02:40.839844+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:02:40.849482+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.849989+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.859330+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.859587+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.860400+00:00", "trade", 7.465, 800.0]
["2026-09-21T16:02:40.884095+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.884291+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.929009+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.929042+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:40.994803+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:02:40.995020+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:02:41.229646+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:02:41.229682+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:02:41.310815+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:41.310842+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:41.334942+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:41.428995+00:00", "trade", 7.4699, 3385.0]
["2026-09-21T16:02:41.429032+00:00", "trade", 7.4699, 10001.0]
["2026-09-21T16:02:41.429581+00:00", "trade", 7.4625, 55.0]
["2026-09-21T16:02:41.671489+00:00", "trade", 7.4686, 1.0]
["2026-09-21T16:02:41.873865+00:00", "trade", 7.46, 493.0]
["2026-09-21T16:02:41.874341+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:02:41.874348+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:41.874473+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:41.874620+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:41.874962+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:41.874974+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:02:41.875076+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:41.884612+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:41.952414+00:00", "trade", 7.4699, 1.0]
["2026-09-21T16:02:42.684336+00:00", "trade", 7.465, 5500.0]
["2026-09-21T16:02:43.076790+00:00", "trade", 7.465, 59.0]
["2026-09-21T16:02:43.118749+00:00", "trade", 7.4601, 5722.0]
["2026-09-21T16:02:43.119102+00:00", "trade", 7.46, 18.0]
["2026-09-21T16:02:43.119478+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:43.119502+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:43.119529+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:43.119657+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:43.159446+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:43.163874+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:02:43.163875+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:02:43.163877+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:02:43.164615+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:02:43.164619+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:02:43.220763+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:43.630538+00:00", "trade", 7.468, 70.0]
["2026-09-21T16:02:44.112752+00:00", "trade", 7.47, 9000.0]
["2026-09-21T16:02:44.113333+00:00", "trade", 7.467, 64.0]
["2026-09-21T16:02:44.163540+00:00", "trade", 7.465, 8000.0]
["2026-09-21T16:02:44.453894+00:00", "trade", 7.47, 9500.0]
["2026-09-21T16:02:44.486045+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:02:44.486627+00:00", "trade", 7.4668, 53.0]
["2026-09-21T16:02:44.487177+00:00", "trade", 7.465, 101.0]
["2026-09-21T16:02:44.751115+00:00", "trade", 7.465, 493.0]
["2026-09-21T16:02:44.823510+00:00", "trade", 7.47, 9.0]
["2026-09-21T16:02:44.823523+00:00", "trade", 7.465, 9.0]
["2026-09-21T16:02:44.823615+00:00", "trade", 7.465, 391.0]
["2026-09-21T16:02:45.112718+00:00", "trade", 7.465, 9500.0]
["2026-09-21T16:02:45.271952+00:00", "trade", 7.4581, 100.0]
["2026-09-21T16:02:45.354150+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:02:45.579416+00:00", "trade", 7.465, 4200.0]
["2026-09-21T16:02:45.665251+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:02:45.665834+00:00", "trade", 7.465, 65.0]
["2026-09-21T16:02:46.022739+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:02:46.354954+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:02:47.423985+00:00", "trade", 7.47, 55.0]
["2026-09-21T16:02:47.522539+00:00", "trade", 7.46, 182.0]
["2026-09-21T16:02:47.522599+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:02:47.522666+00:00", "trade", 7.46, 259.0]
["2026-09-21T16:02:47.522740+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:47.522803+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:47.522910+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.523242+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.523249+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.523294+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.523308+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.523314+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.523504+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.523506+00:00", "trade", 7.46, 202.0]
["2026-09-21T16:02:47.523514+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.523527+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.523754+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.523770+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.524188+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:47.529802+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.530253+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535014+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535015+00:00", "trade", 7.46, 679.0]
["2026-09-21T16:02:47.535017+00:00", "trade", 7.46, 2616.0]
["2026-09-21T16:02:47.535022+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535045+00:00", "trade", 7.46, 1384.0]
["2026-09-21T16:02:47.535046+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:02:47.535047+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:02:47.535150+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535156+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535162+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535212+00:00", "trade", 7.46, 22.0]
["2026-09-21T16:02:47.535239+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535247+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535253+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535260+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535266+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535273+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535280+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535287+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535293+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535298+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:02:47.535301+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535303+00:00", "trade", 7.46, 35.0]
["2026-09-21T16:02:47.535303+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:47.535305+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:02:47.535308+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535315+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535322+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535329+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535336+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535343+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535344+00:00", "trade", 7.46, 29.0]
["2026-09-21T16:02:47.535352+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535360+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535367+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:02:47.535371+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535380+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535386+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535392+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535394+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535401+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535408+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535410+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535415+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535422+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535429+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535437+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535444+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535447+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:47.535451+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535458+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535466+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535474+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535481+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535488+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535495+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535501+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535508+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535515+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535522+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535528+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535535+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535542+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535559+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535565+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535579+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535594+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535614+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:02:47.535617+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:47.535617+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:47.535647+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:47.535650+00:00", "trade", 7.46, 26.0]
["2026-09-21T16:02:47.535650+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:02:47.535651+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:02:47.535653+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:02:47.535653+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.535655+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.535657+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:47.535658+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:02:47.535658+00:00", "trade", 7.46, 31.0]
["2026-09-21T16:02:47.535662+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.535671+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.535718+00:00", "trade", 7.46, 69.0]
["2026-09-21T16:02:47.535756+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.535789+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:47.535804+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.535965+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.535979+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.535986+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.536013+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.536020+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.536081+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.536091+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.536113+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.536172+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.536461+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.536848+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.537149+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.537228+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.537247+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.537418+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.537452+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.537593+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.537596+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.537883+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.538255+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.542486+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:02:47.542487+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:02:47.542980+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.544425+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.544488+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:02:47.552608+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.555562+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.566741+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.566766+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.576933+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.614090+00:00", "trade", 7.455, 9000.0]
["2026-09-21T16:02:47.614669+00:00", "trade", 7.46, 55.0]
["2026-09-21T16:02:47.615503+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:47.663391+00:00", "trade", 7.46, 9000.0]
["2026-09-21T16:02:47.715718+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:02:47.917711+00:00", "trade", 7.4562, 15.0]
["2026-09-21T16:02:48.048078+00:00", "trade", 7.455, 8000.0]
["2026-09-21T16:02:48.152421+00:00", "trade", 7.4583, 7.0]
["2026-09-21T16:02:48.157592+00:00", "trade", 7.4583, 40.0]
["2026-09-21T16:02:48.166778+00:00", "trade", 7.455, 9000.0]
["2026-09-21T16:02:48.167358+00:00", "trade", 7.4567, 52.0]
["2026-09-21T16:02:48.236195+00:00", "trade", 7.455, 9300.0]
["2026-09-21T16:02:48.237066+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:02:48.829140+00:00", "trade", 7.4562, 15.0]
["2026-09-21T16:02:49.539367+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:02:49.826501+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:02:50.884458+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:50.885475+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:50.885605+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:50.905283+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:50.937602+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:51.029481+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:51.030648+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:51.206459+00:00", "trade", 7.4599, 15.0]
["2026-09-21T16:02:51.528893+00:00", "trade", 7.4621, 25.0]
["2026-09-21T16:02:51.530269+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:51.837023+00:00", "trade", 7.4568, 104.0]
["2026-09-21T16:02:51.860164+00:00", "trade", 7.4568, 1.0]
["2026-09-21T16:02:52.507742+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:02:52.586287+00:00", "trade", 7.4599, 15.0]
["2026-09-21T16:02:52.838001+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:02:52.841605+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:02:52.857878+00:00", "trade", 7.455, 964.0]
["2026-09-21T16:02:52.858039+00:00", "trade", 7.455, 181.0]
["2026-09-21T16:02:52.881033+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:52.881414+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:52.885706+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:02:53.224209+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:02:53.288041+00:00", "trade", 7.455, 8.0]
["2026-09-21T16:02:53.334693+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:53.548075+00:00", "trade", 7.4567, 2.0]
["2026-09-21T16:02:53.718721+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:54.164938+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:54.238198+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:02:54.315338+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:54.895076+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:54.979075+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:55.380222+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:02:56.003236+00:00", "trade", 7.4501, 9000.0]
["2026-09-21T16:02:56.004521+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:02:56.660717+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:02:56.661083+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:02:56.997229+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:02:57.040971+00:00", "trade", 7.4586, 12.0]
["2026-09-21T16:02:57.728193+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:57.729237+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:58.815531+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:02:58.816456+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:58.817331+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:58.831503+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:02:58.999811+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:59.049050+00:00", "trade", 7.455, 8000.0]
["2026-09-21T16:02:59.317235+00:00", "trade", 7.4581, 26.0]
["2026-09-21T16:02:59.398143+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:02:59.800080+00:00", "trade", 7.4581, 16.0]
["2026-09-21T16:03:01.031514+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:03:01.351728+00:00", "trade", 7.4501, 8000.0]
["2026-09-21T16:03:01.433378+00:00", "trade", 7.4598, 49.0]
["2026-09-21T16:03:02.110690+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:03:02.226776+00:00", "trade", 7.455, 800.0]
["2026-09-21T16:03:02.838454+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:03:03.548988+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:03.570364+00:00", "trade", 7.4563, 10.0]
["2026-09-21T16:03:04.773381+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:03:04.868735+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:03:04.880666+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:03:05.647765+00:00", "trade", 7.452, 1.0]
["2026-09-21T16:03:06.441207+00:00", "trade", 7.4586, 30.0]
["2026-09-21T16:03:06.532009+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:03:07.373174+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:07.622873+00:00", "trade", 7.455, 12.0]
["2026-09-21T16:03:07.623240+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:03:07.748497+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:03:09.336240+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:09.337077+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:09.337304+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:09.943391+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:03:09.956235+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:03:10.243090+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:03:12.039663+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:03:12.838684+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:03:14.864660+00:00", "trade", 7.455, 193.0]
["2026-09-21T16:03:14.865007+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:15.214638+00:00", "trade", 7.458, 2.0]
["2026-09-21T16:03:15.227717+00:00", "trade", 7.458, 38.0]
["2026-09-21T16:03:15.905386+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:03:16.279219+00:00", "trade", 7.455, 400.0]
["2026-09-21T16:03:16.852667+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:16.986598+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:03:16.998047+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:03:17.014148+00:00", "trade", 7.455, 40.0]
["2026-09-21T16:03:17.031042+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:17.031862+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:17.091796+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:17.091918+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:17.092528+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:17.094284+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:17.100207+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:17.102575+00:00", "trade", 7.455, 1300.0]
["2026-09-21T16:03:17.102577+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:03:17.102911+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:03:17.103123+00:00", "trade", 7.455, 1200.0]
["2026-09-21T16:03:17.103131+00:00", "trade", 7.455, 1300.0]
["2026-09-21T16:03:17.103286+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:17.103580+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:03:17.111046+00:00", "trade", 7.455, 900.0]
["2026-09-21T16:03:17.611124+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:03:18.648432+00:00", "trade", 7.46, 129.0]
["2026-09-21T16:03:19.181734+00:00", "trade", 7.455, 1500.0]
["2026-09-21T16:03:20.445032+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:22.359800+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:23.262830+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:03:23.262842+00:00", "trade", 7.455, 4.0]
["2026-09-21T16:03:23.904167+00:00", "trade", 7.4599, 100.0]
["2026-09-21T16:03:23.957137+00:00", "trade", 7.4598, 1.0]
["2026-09-21T16:03:24.049733+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:24.930656+00:00", "trade", 7.455, 400.0]
["2026-09-21T16:03:24.930717+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:03:24.930729+00:00", "trade", 7.46, 11.0]
["2026-09-21T16:03:24.930741+00:00", "trade", 7.455, 11.0]
["2026-09-21T16:03:24.930764+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:03:24.930774+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:03:24.930799+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:03:24.930812+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:03:24.930839+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:03:24.930874+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:03:24.931004+00:00", "trade", 7.455, 8424.0]
["2026-09-21T16:03:26.381814+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:26.386422+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:26.613387+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:26.647043+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:27.461948+00:00", "trade", 7.455, 9000.0]
["2026-09-21T16:03:27.599626+00:00", "trade", 7.4578, 29.0]
["2026-09-21T16:03:27.603465+00:00", "trade", 7.4578, 21.0]
["2026-09-21T16:03:28.222395+00:00", "trade", 7.45, 46.0]
["2026-09-21T16:03:28.891696+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:03:31.045589+00:00", "trade", 7.4599, 44.0]
["2026-09-21T16:03:31.966061+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:03:32.232883+00:00", "trade", 7.4576, 7.0]
["2026-09-21T16:03:32.250270+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:03:32.734450+00:00", "trade", 7.455, 1135.0]
["2026-09-21T16:03:32.756971+00:00", "trade", 7.455, 2.0]
["2026-09-21T16:03:32.976245+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:03:33.584171+00:00", "trade", 7.4567, 2.0]
["2026-09-21T16:03:33.719027+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:03:37.239716+00:00", "trade", 7.4535, 28.0]
["2026-09-21T16:03:38.235163+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:03:39.462750+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:03:40.433105+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:40.433107+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:03:40.433588+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:40.439747+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:03:40.675885+00:00", "trade", 7.4577, 10.0]
["2026-09-21T16:03:40.675928+00:00", "trade", 7.4577, 11.0]
["2026-09-21T16:03:41.126402+00:00", "trade", 7.4533, 3.0]
["2026-09-21T16:03:41.148044+00:00", "trade", 7.4533, 1.0]
["2026-09-21T16:03:41.224459+00:00", "trade", 7.4598, 2000.0]
["2026-09-21T16:03:41.225139+00:00", "trade", 7.46, 686.0]
["2026-09-21T16:03:41.225140+00:00", "trade", 7.46, 679.0]
["2026-09-21T16:03:41.225142+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:03:41.225143+00:00", "trade", 7.46, 280.0]
["2026-09-21T16:03:41.225150+00:00", "trade", 7.46, 140.0]
["2026-09-21T16:03:41.225150+00:00", "trade", 7.46, 80.0]
["2026-09-21T16:03:41.225150+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:03:41.225151+00:00", "trade", 7.46, 140.0]
["2026-09-21T16:03:41.225159+00:00", "trade", 7.46, 2660.0]
["2026-09-21T16:03:41.225159+00:00", "trade", 7.46, 1100.0]
["2026-09-21T16:03:41.225218+00:00", "trade", 7.46, 35.0]
["2026-09-21T16:03:41.225223+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:03:41.225224+00:00", "trade", 7.46, 1153.0]
["2026-09-21T16:03:41.225225+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:03:41.225226+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:03:41.225231+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:03:41.225231+00:00", "trade", 7.46, 80.0]
["2026-09-21T16:03:41.225233+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:03:41.225234+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:03:41.225239+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:03:41.225248+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:03:41.225312+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225329+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:03:41.225332+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225339+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225345+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225352+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225358+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225364+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225372+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225378+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225386+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225388+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:03:41.225393+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225399+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225406+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225408+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225412+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225419+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225425+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225432+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:03:41.225459+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225469+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225475+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225482+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225483+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:03:41.225489+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225495+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225502+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225508+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225515+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225529+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225537+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225545+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225565+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225578+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225585+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225588+00:00", "trade", 7.46, 1600.0]
["2026-09-21T16:03:41.225590+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:03:41.225590+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:03:41.225591+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225591+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225593+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:03:41.225593+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:03:41.225593+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225598+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225625+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225631+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225637+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225643+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225644+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225651+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225651+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225658+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225665+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225672+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225676+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225682+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225691+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225697+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225721+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:03:41.225776+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225805+00:00", "trade", 7.46, 48.0]
["2026-09-21T16:03:41.225853+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225861+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.225869+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.226041+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.226386+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.226490+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.226496+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.226647+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.226654+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.226854+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:03:41.227500+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.227954+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.228597+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.229218+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.229321+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.230202+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.235709+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.235718+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.245709+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.246178+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.250042+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:03:41.258749+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.258755+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.258762+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.281410+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.281457+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.325169+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.325197+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:41.390443+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:03:42.226525+00:00", "trade", 7.4601, 25.0]
["2026-09-21T16:03:42.869196+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:42.915002+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:42.915031+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:43.828940+00:00", "trade", 7.4614, 100.0]
["2026-09-21T16:03:43.931523+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:03:44.679608+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:03:45.065043+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:45.190174+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:45.421142+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:03:45.496714+00:00", "trade", 7.4605, 1500.0]
["2026-09-21T16:03:45.530306+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:03:46.013002+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:03:46.566742+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:46.566769+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:46.614193+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:46.614200+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:46.649387+00:00", "trade", 7.4614, 100.0]
["2026-09-21T16:03:46.967954+00:00", "trade", 7.4667, 35.0]
["2026-09-21T16:03:46.980454+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:03:47.113571+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:03:47.548231+00:00", "trade", 7.4658, 1.0]
["2026-09-21T16:03:47.637070+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:47.639208+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:47.929800+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:03:48.086297+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:03:48.614163+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:03:49.150561+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:03:50.325168+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:03:50.427833+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:03:52.017015+00:00", "trade", 7.4577, 5.0]
["2026-09-21T16:03:52.017055+00:00", "trade", 7.4577, 47.0]
["2026-09-21T16:03:52.821505+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:52.821532+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:52.885640+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:52.885673+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:53.074310+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:03:53.074580+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:53.760388+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:03:55.095151+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:55.095178+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:55.095709+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:55.638054+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:03:56.530732+00:00", "trade", 7.4613, 31.0]
["2026-09-21T16:03:56.884290+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:03:56.936365+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:03:57.397985+00:00", "trade", 7.4629, 2500.0]
["2026-09-21T16:03:58.614581+00:00", "trade", 7.465, 60.0]
["2026-09-21T16:03:58.615560+00:00", "trade", 7.465, 90.0]
["2026-09-21T16:03:58.638631+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:03:59.255231+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:04:00.011130+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:04:00.143271+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:04:00.373110+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:00.511025+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:00.608533+00:00", "trade", 7.4614, 58.0]
["2026-09-21T16:04:01.124642+00:00", "trade", 7.4686, 3.0]
["2026-09-21T16:04:01.159008+00:00", "trade", 7.4581, 11.0]
["2026-09-21T16:04:01.417221+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:04:01.417230+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:04:01.417262+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:04:01.417275+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:04:01.417286+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:04:01.417311+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:04:01.417322+00:00", "trade", 7.465, 150.0]
["2026-09-21T16:04:01.417333+00:00", "trade", 7.47, 150.0]
["2026-09-21T16:04:01.444724+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:01.604388+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:04:01.611825+00:00", "trade", 7.4591, 23.0]
["2026-09-21T16:04:02.260411+00:00", "trade", 7.47, 27.0]
["2026-09-21T16:04:02.426615+00:00", "trade", 7.4686, 1.0]
["2026-09-21T16:04:02.980634+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:03.441098+00:00", "trade", 7.4686, 25.0]
["2026-09-21T16:04:03.792163+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:04:04.779293+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:04:04.873499+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:04.978739+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:05.180642+00:00", "trade", 7.4581, 31.0]
["2026-09-21T16:04:05.584637+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:05.585421+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:05.646595+00:00", "trade", 7.4699, 15.0]
["2026-09-21T16:04:06.119948+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:06.479383+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:06.524498+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:06.528752+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:06.585147+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:06.599925+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:06.629471+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:06.701243+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:06.744768+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:06.745634+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:06.846702+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:07.554697+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:04:07.793977+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:07.873750+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:08.184575+00:00", "trade", 7.465, 42.0]
["2026-09-21T16:04:08.185472+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:08.191105+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:04:08.207943+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:08.258606+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:08.266245+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:08.369098+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:08.505815+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:08.516430+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:08.604546+00:00", "trade", 7.465, 27.0]
["2026-09-21T16:04:08.604922+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:08.773501+00:00", "trade", 7.4576, 26.0]
["2026-09-21T16:04:08.968968+00:00", "trade", 7.4668, 199.0]
["2026-09-21T16:04:08.990020+00:00", "trade", 7.4668, 1.0]
["2026-09-21T16:04:09.105311+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:09.139087+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:09.154739+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:09.528932+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:09.531891+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:09.559885+00:00", "trade", 7.4655, 2.0]
["2026-09-21T16:04:09.632611+00:00", "trade", 7.4601, 30.0]
["2026-09-21T16:04:09.664406+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:04:09.778564+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:09.904509+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:11.224629+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:04:11.329933+00:00", "trade", 7.47, 5.0]
["2026-09-21T16:04:11.329964+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:04:11.330709+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:11.447961+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:11.596844+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:12.562945+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:13.251741+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:13.555228+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:04:13.564520+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:13.567494+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:13.868579+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:13.872475+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:13.928823+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:13.982165+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:14.145992+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:04:14.146684+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:14.209693+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:14.286477+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:04:14.415463+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:15.030826+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:15.059027+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:15.381162+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:15.381843+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:15.543585+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:15.576206+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:15.580900+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:15.912493+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:15.912952+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:15.960687+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:15.980643+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:16.087447+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:16.091238+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:16.202040+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:16.940241+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:17.124632+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:04:18.096959+00:00", "trade", 7.4697, 13.0]
["2026-09-21T16:04:18.099337+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:04:18.099346+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:04:18.099364+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:04:18.099382+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:04:18.099391+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:04:18.099425+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:04:18.099447+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:04:18.099457+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:04:18.099588+00:00", "trade", 7.465, 245.0]
["2026-09-21T16:04:18.119836+00:00", "trade", 7.4697, 1.0]
["2026-09-21T16:04:18.309724+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:04:18.462192+00:00", "trade", 7.4581, 100.0]
["2026-09-21T16:04:18.638767+00:00", "trade", 7.4628, 35.0]
["2026-09-21T16:04:18.718800+00:00", "trade", 7.465, 42.0]
["2026-09-21T16:04:18.718809+00:00", "trade", 7.46, 42.0]
["2026-09-21T16:04:19.096242+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:04:19.369730+00:00", "trade", 7.465, 63.0]
["2026-09-21T16:04:19.369741+00:00", "trade", 7.46, 63.0]
["2026-09-21T16:04:19.369777+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:04:19.369786+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:04:19.369916+00:00", "trade", 7.465, 3938.0]
["2026-09-21T16:04:19.569312+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:04:19.569523+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:04:19.906945+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:19.907462+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:20.116825+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:20.133509+00:00", "trade", 7.465, 14.0]
["2026-09-21T16:04:20.904161+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:04:20.905066+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:21.280694+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:21.281169+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:21.360352+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:21.409559+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:21.410146+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:04:21.410326+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:23.978153+00:00", "trade", 7.4582, 20.0]
["2026-09-21T16:04:23.983614+00:00", "trade", 7.4582, 45.0]
["2026-09-21T16:04:24.919394+00:00", "trade", 7.4668, 466.0]
["2026-09-21T16:04:24.941764+00:00", "trade", 7.4668, 1.0]
["2026-09-21T16:04:25.261539+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:25.262008+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:25.541303+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:04:25.738674+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:04:25.843825+00:00", "trade", 7.461, 100.0]
["2026-09-21T16:04:27.473974+00:00", "trade", 7.465, 800.0]
["2026-09-21T16:04:27.741261+00:00", "trade", 7.4606, 598.0]
["2026-09-21T16:04:28.330630+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:29.076154+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:04:29.132505+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:29.831608+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:31.127455+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:32.459870+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:32.460756+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:32.600877+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:33.511952+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:33.551743+00:00", "trade", 7.4585, 19.0]
["2026-09-21T16:04:33.552618+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:33.649728+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:33.967061+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:34.617573+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:34.935930+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:04:34.936821+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:34.937285+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:34.950018+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:35.021622+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:35.022083+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:35.081076+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:35.194052+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:35.194514+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:35.257245+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:35.351218+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:04:35.351232+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:04:35.498019+00:00", "trade", 7.4686, 9.0]
["2026-09-21T16:04:35.625944+00:00", "trade", 7.47, 14.0]
["2026-09-21T16:04:35.625956+00:00", "trade", 7.465, 14.0]
["2026-09-21T16:04:35.625977+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:04:35.625989+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:04:35.849465+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:35.964846+00:00", "trade", 7.4686, 1.0]
["2026-09-21T16:04:35.965728+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:36.044655+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:37.085486+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:37.440877+00:00", "trade", 7.4585, 11.0]
["2026-09-21T16:04:37.440917+00:00", "trade", 7.4585, 32.0]
["2026-09-21T16:04:38.108138+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:38.113747+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:38.113754+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:38.114460+00:00", "trade", 7.465, 25.0]
["2026-09-21T16:04:38.226446+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:38.536638+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:38.537212+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:39.757101+00:00", "trade", 7.4627, 25.0]
["2026-09-21T16:04:40.067635+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:04:40.078466+00:00", "trade", 7.4699, 15.0]
["2026-09-21T16:04:40.197717+00:00", "trade", 7.4686, 134.0]
["2026-09-21T16:04:41.064103+00:00", "trade", 7.465, 1000.0]
["2026-09-21T16:04:41.409666+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:04:41.695506+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:41.910964+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:42.094793+00:00", "trade", 7.47, 19.0]
["2026-09-21T16:04:42.094839+00:00", "trade", 7.465, 19.0]
["2026-09-21T16:04:42.094846+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:04:42.094857+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:04:42.094870+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:04:42.094901+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:04:42.094929+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:04:42.094963+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:04:42.095152+00:00", "trade", 7.465, 346.0]
["2026-09-21T16:04:42.949909+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:42.950448+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:43.103459+00:00", "trade", 7.47, 12.0]
["2026-09-21T16:04:43.103937+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:43.104439+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:43.190010+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:43.574556+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:43.835002+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:43.891323+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:43.891800+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:43.891818+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:44.008051+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:44.008516+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:45.475873+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:04:45.552717+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:45.552765+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:45.552777+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:45.717073+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:45.817683+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:46.059219+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:46.059695+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:46.704238+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:04:47.126314+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:04:47.209915+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:04:47.256911+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:47.257366+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:47.932395+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:04:49.208835+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:04:49.276217+00:00", "trade", 7.4586, 9.0]
["2026-09-21T16:04:49.276290+00:00", "trade", 7.4586, 29.0]
["2026-09-21T16:04:49.282445+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:49.737760+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:04:50.195297+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.114062+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:04:51.154514+00:00", "trade", 7.465, 320.0]
["2026-09-21T16:04:51.154526+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:04:51.154552+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.154904+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:04:51.154910+00:00", "trade", 7.47, 392.0]
["2026-09-21T16:04:51.154925+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.154931+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.154962+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.155305+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.155334+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.155396+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.155433+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.155531+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:04:51.155572+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.155832+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.155859+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.156010+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.156017+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.156018+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.156388+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.157202+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.157467+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:04:51.157865+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.158318+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.158941+00:00", "trade", 7.465, 600.0]
["2026-09-21T16:04:51.168520+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:04:51.190178+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.213758+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:04:51.214465+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.252169+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.286356+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.295630+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.319438+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.319882+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.502202+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:51.543205+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:52.231265+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:52.838893+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:04:53.401757+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:53.402311+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:53.402363+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:53.403581+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:53.403889+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:53.539040+00:00", "trade", 7.465, 30.0]
["2026-09-21T16:04:53.944608+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:04:54.122394+00:00", "trade", 7.46, 392.0]
["2026-09-21T16:04:54.123061+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:54.123088+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:54.123605+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:54.123730+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:54.124013+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:54.124183+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:54.124263+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:54.225394+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:54.225849+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:55.083188+00:00", "trade", 7.465, 6.0]
["2026-09-21T16:04:55.128661+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:55.284311+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:55.433165+00:00", "trade", 7.46, 22.0]
["2026-09-21T16:04:55.993608+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:04:56.659052+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:56.659494+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:56.659512+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:56.680602+00:00", "trade", 7.4699, 60.0]
["2026-09-21T16:04:56.833648+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:04:57.151799+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:04:57.751781+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:04:57.942215+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:57.942217+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:57.942599+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:57.942647+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:57.945311+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:57.945534+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:57.994999+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:58.372947+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:04:58.813697+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:04:58.933384+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:04:58.993171+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:58.993513+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:58.993599+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:58.993973+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:58.994087+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:58.994343+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:59.034476+00:00", "trade", 7.47, 7.0]
["2026-09-21T16:04:59.035183+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:04:59.083504+00:00", "trade", 7.46, 246.0]
["2026-09-21T16:04:59.121512+00:00", "trade", 7.46, 304.0]
["2026-09-21T16:04:59.863350+00:00", "trade", 7.4592, 25.0]
["2026-09-21T16:05:00.006623+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:00.006977+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:00.007460+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:00.008207+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:00.110336+00:00", "trade", 7.4593, 254.0]
["2026-09-21T16:05:00.159127+00:00", "trade", 7.4593, 368.0]
["2026-09-21T16:05:00.554999+00:00", "trade", 7.47, 7650.0]
["2026-09-21T16:05:00.612892+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:00.665477+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:00.686877+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:00.731010+00:00", "trade", 7.465, 600.0]
["2026-09-21T16:05:00.731060+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:05:00.878479+00:00", "trade", 7.465, 8450.0]
["2026-09-21T16:05:01.071108+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:01.071443+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:01.071703+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:01.304186+00:00", "trade", 7.461, 1.0]
["2026-09-21T16:05:01.348426+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:05:02.086853+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:02.087199+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:02.087292+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:02.221814+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:05:02.264946+00:00", "trade", 7.465, 8650.0]
["2026-09-21T16:05:02.533855+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:02.657759+00:00", "trade", 7.465, 8650.0]
["2026-09-21T16:05:02.658854+00:00", "trade", 7.465, 18.0]
["2026-09-21T16:05:03.091875+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:03.091901+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:03.092446+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:03.126632+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:05:03.126686+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:03.498447+00:00", "trade", 7.4597, 255.0]
["2026-09-21T16:05:03.551970+00:00", "trade", 7.4597, 10.0]
["2026-09-21T16:05:04.010018+00:00", "trade", 7.465, 8450.0]
["2026-09-21T16:05:04.140023+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:04.140372+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:04.140812+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:04.140832+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:04.628243+00:00", "trade", 7.4656, 25.0]
["2026-09-21T16:05:04.838547+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:05:05.100599+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:05.164723+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:05.165063+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:05.165478+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:05.165920+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:05.243250+00:00", "trade", 7.46, 363.0]
["2026-09-21T16:05:05.271129+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:05.348276+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:05.629500+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:05.634171+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:05.669775+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:05.687451+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:05:05.732114+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:05.774814+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:05.775250+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:05:05.780813+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:05.780866+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:06.169977+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:06.262100+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:06.299137+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:06.299177+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:06.305176+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:06.320559+00:00", "trade", 7.4667, 3.0]
["2026-09-21T16:05:06.342054+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:05:06.642468+00:00", "trade", 7.4666, 12.0]
["2026-09-21T16:05:06.664323+00:00", "trade", 7.4666, 1.0]
["2026-09-21T16:05:06.932306+00:00", "trade", 7.4699, 15.0]
["2026-09-21T16:05:07.506547+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:05:07.516339+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:07.516860+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:07.517518+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:07.518086+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:07.518106+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:07.548451+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:05:08.027829+00:00", "trade", 7.465, 8900.0]
["2026-09-21T16:05:08.059495+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:05:08.070607+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:05:08.130536+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:08.739539+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:09.556287+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:09.556628+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:09.557091+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:09.557141+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:10.558187+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:10.558523+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:10.558600+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:10.558981+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:10.559094+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:11.573815+00:00", "trade", 7.465, 13.0]
["2026-09-21T16:05:11.574162+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:05:11.576727+00:00", "trade", 7.465, 600.0]
["2026-09-21T16:05:11.576788+00:00", "trade", 7.465, 432.0]
["2026-09-21T16:05:11.762814+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:05:11.768711+00:00", "trade", 7.46, 289.0]
["2026-09-21T16:05:11.769496+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:11.769838+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:11.770637+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:11.770808+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:11.771091+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:11.771364+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:11.771777+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:11.773378+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.344762+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:05:12.442657+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.466307+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:05:12.466331+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:05:12.466341+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:05:12.466356+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:05:12.466367+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:05:12.466376+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:05:12.466391+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:05:12.466413+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:05:12.466422+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:05:12.466430+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:05:12.466608+00:00", "trade", 7.465, 66.0]
["2026-09-21T16:05:12.466720+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:05:12.529157+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.529777+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.530230+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.546628+00:00", "trade", 7.465, 304.0]
["2026-09-21T16:05:12.547439+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.632680+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.674580+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.777004+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.778046+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.778446+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.778452+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.780897+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.781266+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.890962+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.890994+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.892301+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.892799+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.894851+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.925945+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.926536+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:12.993378+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:13.784927+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:13.784952+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:13.785001+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:13.785393+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:13.785416+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:13.893612+00:00", "trade", 7.465, 8.0]
["2026-09-21T16:05:13.953310+00:00", "trade", 7.46, 34.0]
["2026-09-21T16:05:14.505929+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:14.549442+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:14.649076+00:00", "trade", 7.465, 9.0]
["2026-09-21T16:05:14.742083+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:14.831341+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:14.831398+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:15.085485+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:16.032462+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:16.637770+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:16.638129+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:16.654231+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:16.995865+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:17.243851+00:00", "trade", 7.4644, 7500.0]
["2026-09-21T16:05:17.316323+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:17.518330+00:00", "trade", 7.465, 246.0]
["2026-09-21T16:05:17.522544+00:00", "trade", 7.4601, 363.0]
["2026-09-21T16:05:17.620307+00:00", "trade", 7.4601, 14.0]
["2026-09-21T16:05:18.457538+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:18.592567+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:18.593028+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:18.870273+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:20.715741+00:00", "trade", 7.465, 5491.0]
["2026-09-21T16:05:20.721117+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:05:20.723721+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:05:20.978841+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:21.086006+00:00", "trade", 7.4606, 40.0]
["2026-09-21T16:05:21.101566+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:21.105156+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:21.228588+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:21.265044+00:00", "trade", 7.46, 680.0]
["2026-09-21T16:05:21.487566+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:21.875059+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:22.685767+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:22.685807+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:05:22.685885+00:00", "trade", 7.465, 35.0]
["2026-09-21T16:05:22.711182+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:23.256489+00:00", "trade", 7.465, 67.0]
["2026-09-21T16:05:23.271424+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:05:23.290949+00:00", "trade", 7.4609, 1100.0]
["2026-09-21T16:05:23.519192+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:24.265215+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.022342+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:25.035533+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:05:25.113383+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.113524+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.113987+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.114001+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.115854+00:00", "trade", 7.465, 600.0]
["2026-09-21T16:05:25.116628+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.147871+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:05:25.179874+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.258935+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.259469+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.259600+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.259613+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.259941+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.274165+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.291672+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.291694+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.298054+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.408317+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.413231+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.413684+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.420410+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.444463+00:00", "trade", 7.47, 619.0]
["2026-09-21T16:05:25.517589+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.543409+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:05:25.543990+00:00", "trade", 7.4647, 55.0]
["2026-09-21T16:05:25.553668+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.553697+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.557647+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.576210+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:05:25.576513+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.576520+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.576545+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:25.576552+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:05:25.576558+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.576776+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:05:25.576808+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.576847+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:05:25.576850+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.576879+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.576888+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.576903+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.576951+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.576952+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.687618+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.703556+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:05:25.703566+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:05:25.703698+00:00", "trade", 7.465, 274.0]
["2026-09-21T16:05:25.703932+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.704139+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.727799+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.727911+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.752440+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.752514+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:05:25.752596+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.752927+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:25.924347+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:05:26.278168+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.387817+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:26.388530+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.576784+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.576961+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.577238+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.577444+00:00", "trade", 7.47, 1000.0]
["2026-09-21T16:05:26.577521+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.577841+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.578162+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.578290+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.591722+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.883789+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.883832+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.884721+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.911077+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.911424+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:26.912220+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:27.176295+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:27.672209+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:27.672215+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:27.843280+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:28.208289+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:28.240179+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:28.368526+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:28.447231+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:28.449359+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:28.493067+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:28.532467+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:28.610032+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:05:28.610715+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:28.783888+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:29.129790+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:29.130564+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:29.318319+00:00", "trade", 7.4601, 1.0]
["2026-09-21T16:05:29.707540+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:30.268435+00:00", "trade", 7.4601, 549.0]
["2026-09-21T16:05:30.279700+00:00", "trade", 7.4603, 10.0]
["2026-09-21T16:05:30.296889+00:00", "trade", 7.4603, 40.0]
["2026-09-21T16:05:30.635435+00:00", "trade", 7.4608, 200.0]
["2026-09-21T16:05:30.675091+00:00", "trade", 7.46, 9500.0]
["2026-09-21T16:05:30.675845+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:30.675899+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:31.609323+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:31.609330+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:32.231241+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:32.253957+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:32.254421+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:32.315451+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:32.348396+00:00", "trade", 7.47, 9.0]
["2026-09-21T16:05:32.467753+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:32.515760+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:32.578305+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:32.578758+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:32.603364+00:00", "trade", 7.46, 9000.0]
["2026-09-21T16:05:32.604050+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:32.604058+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:32.795949+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:32.796510+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:33.035285+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:33.555393+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:33.604670+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:33.606648+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:33.652293+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:33.652303+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:05:33.775090+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:33.789126+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:05:33.789570+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:33.838908+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:34.546520+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:34.604941+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:34.838295+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:34.895926+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:34.896631+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:35.130630+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:05:35.130637+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:05:35.130657+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:35.130678+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:35.130687+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:05:35.130715+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:05:35.130729+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:05:35.130737+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:05:35.130935+00:00", "trade", 7.465, 570.0]
["2026-09-21T16:05:35.131339+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:35.255144+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:35.332321+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:35.498591+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:35.760900+00:00", "trade", 7.47, 150.0]
["2026-09-21T16:05:35.943688+00:00", "trade", 7.4698, 2750.0]
["2026-09-21T16:05:35.944395+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:36.061842+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:05:36.383370+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:05:36.786609+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:39.028610+00:00", "trade", 7.4686, 1.0]
["2026-09-21T16:05:39.661269+00:00", "trade", 7.47, 900.0]
["2026-09-21T16:05:39.661269+00:00", "trade", 7.469, 100.0]
["2026-09-21T16:05:39.661271+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:39.662589+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:39.662907+00:00", "trade", 7.47, 1800.0]
["2026-09-21T16:05:39.662916+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:05:39.662921+00:00", "trade", 7.47, 1000.0]
["2026-09-21T16:05:39.662928+00:00", "trade", 7.47, 700.0]
["2026-09-21T16:05:39.662937+00:00", "trade", 7.47, 600.0]
["2026-09-21T16:05:39.662949+00:00", "trade", 7.47, 1000.0]
["2026-09-21T16:05:39.662953+00:00", "trade", 7.47, 600.0]
["2026-09-21T16:05:39.662958+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:39.662967+00:00", "trade", 7.47, 700.0]
["2026-09-21T16:05:39.662978+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:39.662979+00:00", "trade", 7.47, 600.0]
["2026-09-21T16:05:39.663292+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:39.663465+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:39.663516+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:39.663928+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:39.666259+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:39.732668+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:05:39.732711+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:39.732943+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:39.733023+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:39.736011+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:40.435099+00:00", "trade", 7.4699, 40.0]
["2026-09-21T16:05:41.599228+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:41.711639+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:41.912643+00:00", "trade", 7.4608, 29.0]
["2026-09-21T16:05:42.466422+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:05:43.021076+00:00", "trade", 7.46, 8000.0]
["2026-09-21T16:05:43.021825+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.021832+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.162559+00:00", "trade", 7.465, 41.0]
["2026-09-21T16:05:43.163345+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.163869+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.232937+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.233917+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.322672+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.334867+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.335327+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.374885+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.416904+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.422350+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.528517+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.528974+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.705044+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.709565+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.799481+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.799488+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:43.809611+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:44.006919+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:44.041268+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:44.041584+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:44.041721+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:44.161278+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:44.178152+00:00", "trade", 7.465, 8000.0]
["2026-09-21T16:05:44.178833+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:44.326162+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:44.398189+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:44.583431+00:00", "trade", 7.4611, 12.0]
["2026-09-21T16:05:44.813393+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:44.887742+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:44.888428+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:45.007952+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:45.239586+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:05:45.280918+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:05:45.335391+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:05:45.397424+00:00", "trade", 7.465, 70.0]
["2026-09-21T16:05:45.397449+00:00", "trade", 7.46, 70.0]
["2026-09-21T16:05:45.404538+00:00", "trade", 7.465, 172.0]
["2026-09-21T16:05:45.690254+00:00", "trade", 7.465, 8000.0]
["2026-09-21T16:05:46.806970+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:47.048927+00:00", "trade", 7.465, 8000.0]
["2026-09-21T16:05:47.121096+00:00", "trade", 7.4643, 30.0]
["2026-09-21T16:05:47.178840+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:47.910498+00:00", "trade", 7.4681, 2.0]
["2026-09-21T16:05:48.022286+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:48.304314+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:05:49.278194+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:05:49.788920+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:49.790855+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:49.791945+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:50.223684+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:05:50.728733+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:51.210546+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.119317+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:52.349496+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:05:52.349654+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:05:52.349704+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:05:52.350248+00:00", "trade", 7.465, 35.0]
["2026-09-21T16:05:52.350495+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.657197+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.736834+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.737148+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.737409+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.738024+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.738921+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.739463+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.739520+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766213+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766285+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766286+00:00", "trade", 7.47, 902.0]
["2026-09-21T16:05:52.766293+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766296+00:00", "trade", 7.47, 98.0]
["2026-09-21T16:05:52.766296+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766297+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766298+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:05:52.766302+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766305+00:00", "trade", 7.47, 160.0]
["2026-09-21T16:05:52.766305+00:00", "trade", 7.47, 280.0]
["2026-09-21T16:05:52.766305+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766307+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:05:52.766308+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766313+00:00", "trade", 7.47, 4200.0]
["2026-09-21T16:05:52.766313+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:05:52.766314+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:52.766314+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:52.766315+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766320+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766321+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766328+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766546+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766561+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766568+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766571+00:00", "trade", 7.47, 400.0]
["2026-09-21T16:05:52.766575+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766576+00:00", "trade", 7.47, 600.0]
["2026-09-21T16:05:52.766577+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766579+00:00", "trade", 7.47, 13.0]
["2026-09-21T16:05:52.766589+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766591+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766591+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:05:52.766595+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:52.766596+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766602+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:52.766602+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766602+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:52.766602+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:05:52.766603+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766604+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:05:52.766609+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:52.766609+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:52.766611+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:05:52.766615+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:52.766616+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:05:52.766654+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:05:52.766672+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:52.766672+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:05:52.766673+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:05:52.766710+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:05:52.766749+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:05:52.766764+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766773+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766780+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766788+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766794+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766800+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766807+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766814+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766821+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766827+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766829+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766834+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766841+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766848+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766855+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766861+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766868+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766879+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766880+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766888+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766895+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766900+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766901+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766902+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:05:52.766902+00:00", "trade", 7.47, 120.0]
["2026-09-21T16:05:52.766902+00:00", "trade", 7.47, 6.0]
["2026-09-21T16:05:52.766907+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766907+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:05:52.766908+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.766910+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766910+00:00", "trade", 7.47, 80.0]
["2026-09-21T16:05:52.766910+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:05:52.766914+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.766916+00:00", "trade", 7.47, 2294.0]
["2026-09-21T16:05:52.766937+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.766944+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.766958+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.766964+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.766971+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.766984+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.766991+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.766999+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.767012+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.767166+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.767289+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.767417+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.767471+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.767723+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.767747+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.767778+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.768112+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.768143+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.768300+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.768479+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.768654+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.768809+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.769116+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.769241+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.770094+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.770863+00:00", "trade", 7.47, 14.0]
["2026-09-21T16:05:52.772231+00:00", "trade", 7.47, 19.0]
["2026-09-21T16:05:52.780523+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.809146+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.903301+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.916586+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.924379+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.924687+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.924691+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:52.924694+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:05:52.924711+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:53.146088+00:00", "trade", 7.4701, 40.0]
["2026-09-21T16:05:53.384191+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:53.575940+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:53.644992+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:05:53.791563+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:05:53.801603+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:05:53.905240+00:00", "trade", 7.4614, 30.0]
["2026-09-21T16:05:53.971516+00:00", "trade", 7.47, 37.0]
["2026-09-21T16:05:53.983709+00:00", "trade", 7.47, 11.0]
["2026-09-21T16:05:53.984514+00:00", "trade", 7.47, 11.0]
["2026-09-21T16:05:54.287633+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:05:54.489483+00:00", "trade", 7.47, 150.0]
["2026-09-21T16:05:54.508627+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:54.619434+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:54.725624+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:54.933231+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:55.037483+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:55.049052+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:55.246814+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:55.575583+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:56.243823+00:00", "trade", 7.48, 9000.0]
["2026-09-21T16:05:56.322083+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:56.459726+00:00", "trade", 7.48, 8000.0]
["2026-09-21T16:05:56.460308+00:00", "trade", 7.4757, 59.0]
["2026-09-21T16:05:56.973157+00:00", "trade", 7.475, 3.0]
["2026-09-21T16:05:57.482063+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:57.696583+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:57.807606+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:57.846616+00:00", "trade", 7.475, 9000.0]
["2026-09-21T16:05:57.990305+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:58.069684+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:58.104975+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:58.324644+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:58.325431+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:58.704145+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:05:58.724701+00:00", "trade", 7.475, 8000.0]
["2026-09-21T16:05:58.756243+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:58.910273+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:59.204160+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:05:59.374168+00:00", "trade", 7.4715, 50.0]
["2026-09-21T16:05:59.402228+00:00", "trade", 7.4623, 13.0]
["2026-09-21T16:05:59.450285+00:00", "trade", 7.475, 9000.0]
["2026-09-21T16:05:59.450869+00:00", "trade", 7.475, 52.0]
["2026-09-21T16:05:59.859070+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:05:59.859533+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:00.338116+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:00.424280+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:06:00.424434+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:00.424922+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:00.736354+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:00.797676+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:00.855514+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:01.064167+00:00", "trade", 7.475, 8000.0]
["2026-09-21T16:06:01.067828+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:06:01.067830+00:00", "trade", 7.475, 500.0]
["2026-09-21T16:06:01.067985+00:00", "trade", 7.475, 273.0]
["2026-09-21T16:06:01.067989+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:01.067995+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:01.067997+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:06:01.068131+00:00", "trade", 7.47, 39.0]
["2026-09-21T16:06:01.068139+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:01.068493+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:01.068592+00:00", "trade", 7.475, 900.0]
["2026-09-21T16:06:01.068797+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:01.069214+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:01.070095+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:01.099349+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:01.099522+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:01.099568+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:01.135195+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:01.144484+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:02.097913+00:00", "trade", 7.4723, 50.0]
["2026-09-21T16:06:02.324539+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:02.325130+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:02.409386+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:02.774211+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:06:02.930482+00:00", "trade", 7.4606, 10.0]
["2026-09-21T16:06:03.189824+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:03.409905+00:00", "trade", 7.47, 8000.0]
["2026-09-21T16:06:03.410496+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.427915+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:03.583851+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.595850+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:06:03.595892+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.816436+00:00", "trade", 7.4715, 10.0]
["2026-09-21T16:06:03.891484+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.895798+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:06:03.895830+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:03.896017+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:06:03.896213+00:00", "trade", 7.47, 1186.0]
["2026-09-21T16:06:03.896502+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.896862+00:00", "trade", 7.47, 2.0]
["2026-09-21T16:06:03.896927+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:03.896983+00:00", "trade", 7.47, 198.0]
["2026-09-21T16:06:03.897483+00:00", "trade", 7.47, 250.0]
["2026-09-21T16:06:03.897860+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:06:03.897869+00:00", "trade", 7.475, 250.0]
["2026-09-21T16:06:03.897961+00:00", "trade", 7.47, 93.0]
["2026-09-21T16:06:03.898016+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:03.898037+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:06:03.898349+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:06:03.898557+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.898619+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:06:03.898660+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.898790+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.898824+00:00", "trade", 7.475, 1186.0]
["2026-09-21T16:06:03.899083+00:00", "trade", 7.475, 2.0]
["2026-09-21T16:06:03.899198+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.899328+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.899598+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:06:03.899854+00:00", "trade", 7.475, 198.0]
["2026-09-21T16:06:03.900227+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:06:03.900500+00:00", "trade", 7.475, 93.0]
["2026-09-21T16:06:03.900841+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:06:03.901279+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.911904+00:00", "trade", 7.47, 173.0]
["2026-09-21T16:06:03.913749+00:00", "trade", 7.475, 173.0]
["2026-09-21T16:06:03.978828+00:00", "trade", 7.47, 600.0]
["2026-09-21T16:06:03.978840+00:00", "trade", 7.47, 700.0]
["2026-09-21T16:06:03.978842+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.978846+00:00", "trade", 7.47, 348.0]
["2026-09-21T16:06:03.979273+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.979420+00:00", "trade", 7.4726, 51.0]
["2026-09-21T16:06:03.979568+00:00", "trade", 7.475, 1100.0]
["2026-09-21T16:06:03.979869+00:00", "trade", 7.47, 436.0]
["2026-09-21T16:06:03.980179+00:00", "trade", 7.475, 1100.0]
["2026-09-21T16:06:03.980215+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.980278+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.980539+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:03.981135+00:00", "trade", 7.475, 600.0]
["2026-09-21T16:06:03.981343+00:00", "trade", 7.475, 700.0]
["2026-09-21T16:06:03.981606+00:00", "trade", 7.475, 348.0]
["2026-09-21T16:06:03.982026+00:00", "trade", 7.475, 2000.0]
["2026-09-21T16:06:03.993360+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:04.015791+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:04.015816+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:04.164525+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:04.240629+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:04.297795+00:00", "trade", 7.475, 8450.0]
["2026-09-21T16:06:04.335031+00:00", "trade", 7.475, 9500.0]
["2026-09-21T16:06:04.345178+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:04.472679+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:04.601229+00:00", "trade", 7.475, 344.0]
["2026-09-21T16:06:04.601812+00:00", "trade", 7.4748, 50.0]
["2026-09-21T16:06:05.229964+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:06:05.536156+00:00", "trade", 7.475, 8650.0]
["2026-09-21T16:06:05.689873+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:05.796004+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:06:06.389032+00:00", "trade", 7.475, 8650.0]
["2026-09-21T16:06:06.605160+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:06.748470+00:00", "trade", 7.475, 8450.0]
["2026-09-21T16:06:06.749054+00:00", "trade", 7.475, 52.0]
["2026-09-21T16:06:07.019376+00:00", "trade", 7.475, 482.0]
["2026-09-21T16:06:07.200062+00:00", "trade", 7.4639, 33.0]
["2026-09-21T16:06:07.772507+00:00", "trade", 7.475, 1000.0]
["2026-09-21T16:06:08.007285+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:08.007610+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:08.118642+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:08.118981+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:08.391139+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:08.397073+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:08.598800+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:08.650535+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:08.865344+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.022788+00:00", "trade", 7.4733, 97.0]
["2026-09-21T16:06:09.028388+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.048395+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.166881+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:09.228839+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.238205+00:00", "trade", 7.475, 1069.0]
["2026-09-21T16:06:09.239115+00:00", "trade", 7.4761, 1.0]
["2026-09-21T16:06:09.239478+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:06:09.287054+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.296232+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.304249+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.376799+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.455873+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.752801+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.752910+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.752934+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.752955+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.778160+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.883763+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:09.921712+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:06:09.922934+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:10.060932+00:00", "trade", 7.48, 25.0]
["2026-09-21T16:06:10.298474+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:11.062443+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:11.063142+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:11.170022+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:11.170992+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:11.695668+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:11.700095+00:00", "trade", 7.47, 9000.0]
["2026-09-21T16:06:11.794882+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:11.842650+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:11.842750+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:11.853607+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:11.853651+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:12.082338+00:00", "trade", 7.47, 7.0]
["2026-09-21T16:06:12.705459+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:12.719165+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:12.836100+00:00", "trade", 7.4715, 100.0]
["2026-09-21T16:06:12.978295+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:13.010173+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:13.020827+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:13.183658+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:14.113572+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:06:14.454796+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:14.560507+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:14.881610+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:14.901898+00:00", "trade", 7.475, 400.0]
["2026-09-21T16:06:15.344164+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:15.622616+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:06:16.093871+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:16.521631+00:00", "trade", 7.4717, 39.0]
["2026-09-21T16:06:16.521995+00:00", "trade", 7.4717, 1.0]
["2026-09-21T16:06:16.722717+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:16.763809+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:16.872078+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:16.926864+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:17.096460+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:17.362785+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:06:18.243503+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:18.504416+00:00", "trade", 7.4799, 2.0]
["2026-09-21T16:06:18.892311+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:19.477572+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:19.632075+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:20.097386+00:00", "trade", 7.4797, 100.0]
["2026-09-21T16:06:20.450173+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:20.744371+00:00", "trade", 7.4646, 67.0]
["2026-09-21T16:06:20.937328+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:06:20.937980+00:00", "trade", 7.475, 18.0]
["2026-09-21T16:06:20.941342+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:21.018500+00:00", "trade", 7.4642, 18.0]
["2026-09-21T16:06:21.022207+00:00", "trade", 7.4642, 35.0]
["2026-09-21T16:06:21.127066+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:21.144539+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:21.178480+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:21.882806+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:21.893322+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:21.919535+00:00", "trade", 7.4744, 32.0]
["2026-09-21T16:06:22.058078+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:06:22.539639+00:00", "trade", 7.475, 900.0]
["2026-09-21T16:06:23.251064+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:23.587909+00:00", "trade", 7.47, 225.0]
["2026-09-21T16:06:23.587973+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:23.683527+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:23.727182+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:24.574230+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:25.623699+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:06:25.815410+00:00", "trade", 7.475, 90.0]
["2026-09-21T16:06:26.115361+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:06:26.151191+00:00", "trade", 7.475, 9000.0]
["2026-09-21T16:06:26.271648+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:27.080140+00:00", "trade", 7.47, 49.0]
["2026-09-21T16:06:27.174796+00:00", "trade", 7.475, 2.0]
["2026-09-21T16:06:28.138856+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:28.152550+00:00", "trade", 7.4701, 800.0]
["2026-09-21T16:06:28.839564+00:00", "trade", 7.475, 13.0]
["2026-09-21T16:06:29.234822+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:29.692048+00:00", "trade", 7.47, 1000.0]
["2026-09-21T16:06:29.692629+00:00", "trade", 7.4727, 50.0]
["2026-09-21T16:06:29.835510+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:29.850695+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:29.888438+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:30.036030+00:00", "trade", 7.475, 1000.0]
["2026-09-21T16:06:30.036038+00:00", "trade", 7.48, 1000.0]
["2026-09-21T16:06:30.036414+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:30.350952+00:00", "trade", 7.47, 193.0]
["2026-09-21T16:06:30.390459+00:00", "trade", 7.4645, 8.0]
["2026-09-21T16:06:30.490210+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804382+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804383+00:00", "trade", 7.47, 464.0]
["2026-09-21T16:06:31.804384+00:00", "trade", 7.47, 4000.0]
["2026-09-21T16:06:31.804386+00:00", "trade", 7.47, 83.0]
["2026-09-21T16:06:31.804390+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804405+00:00", "trade", 7.47, 17.0]
["2026-09-21T16:06:31.804406+00:00", "trade", 7.47, 201.0]
["2026-09-21T16:06:31.804408+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:06:31.804412+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:06:31.804412+00:00", "trade", 7.47, 5.0]
["2026-09-21T16:06:31.804414+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:06:31.804416+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:31.804419+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:31.804419+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:06:31.804421+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:06:31.804423+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:31.804427+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:31.804427+00:00", "trade", 7.47, 400.0]
["2026-09-21T16:06:31.804429+00:00", "trade", 7.47, 22.0]
["2026-09-21T16:06:31.804429+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:31.804434+00:00", "trade", 7.47, 9.0]
["2026-09-21T16:06:31.804583+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804590+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804597+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804603+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804610+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804618+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804647+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804654+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804661+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804667+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804670+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:06:31.804676+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804678+00:00", "trade", 7.47, 600.0]
["2026-09-21T16:06:31.804678+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:31.804681+00:00", "trade", 7.47, 700.0]
["2026-09-21T16:06:31.804683+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:06:31.804684+00:00", "trade", 7.47, 600.0]
["2026-09-21T16:06:31.804685+00:00", "trade", 7.47, 1000.0]
["2026-09-21T16:06:31.804686+00:00", "trade", 7.47, 800.0]
["2026-09-21T16:06:31.804686+00:00", "trade", 7.47, 1200.0]
["2026-09-21T16:06:31.804690+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:06:31.804691+00:00", "trade", 7.47, 600.0]
["2026-09-21T16:06:31.804692+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:06:31.804696+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:31.804703+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:06:31.804703+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:31.804705+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804713+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804721+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804722+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:31.804727+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804735+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804742+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804749+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804756+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804762+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804768+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804781+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804783+00:00", "trade", 7.47, 438.0]
["2026-09-21T16:06:31.804785+00:00", "trade", 7.47, 380.0]
["2026-09-21T16:06:31.804785+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:06:31.804788+00:00", "trade", 7.47, 12.0]
["2026-09-21T16:06:31.804788+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804790+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:31.804793+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:06:31.804793+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:31.804795+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804796+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804797+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:31.804798+00:00", "trade", 7.47, 37.0]
["2026-09-21T16:06:31.804800+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:06:31.804800+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:06:31.804802+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804804+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:31.804805+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:06:31.804807+00:00", "trade", 7.47, 580.0]
["2026-09-21T16:06:31.804807+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:31.804816+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804822+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804836+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804843+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804852+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804859+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804867+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804876+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:31.804877+00:00", "trade", 7.47, 106.0]
["2026-09-21T16:06:31.804881+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804889+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804904+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804912+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:06:31.804916+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:06:31.804917+00:00", "trade", 7.47, 900.0]
["2026-09-21T16:06:31.804917+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.804918+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805004+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805033+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805040+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805048+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805055+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805063+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805125+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805203+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805265+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805300+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805334+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805367+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805374+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805388+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805404+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805513+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805593+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805821+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.805899+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.806204+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.806294+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.806743+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:06:31.808184+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.808263+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:06:31.808304+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.808656+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.808810+00:00", "trade", 7.46, 323.0]
["2026-09-21T16:06:31.809040+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.809814+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:31.809815+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:06:31.812471+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:06:31.815162+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.820928+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:31.832472+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:06:31.847024+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:06:31.879028+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:32.004813+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:32.004815+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:32.004878+00:00", "trade", 7.465, 43.0]
["2026-09-21T16:06:32.004942+00:00", "trade", 7.465, 57.0]
["2026-09-21T16:06:32.004946+00:00", "trade", 7.465, 43.0]
["2026-09-21T16:06:32.005261+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:32.059538+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:32.406031+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:32.406617+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:32.443285+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:32.499407+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:32.516181+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:06:32.516727+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:06:32.604651+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:32.673829+00:00", "trade", 7.47, 11.0]
["2026-09-21T16:06:32.673946+00:00", "trade", 7.47, 11.0]
["2026-09-21T16:06:32.712879+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:32.751572+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:32.820518+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:32.820970+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:32.966061+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:33.087630+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:33.087672+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:06:33.315318+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:33.520366+00:00", "trade", 7.4621, 56.0]
["2026-09-21T16:06:33.535744+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:33.794736+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:06:33.795550+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:33.795888+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:33.797089+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:34.159318+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:34.223867+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:34.325927+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:34.326367+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:34.443784+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:34.655851+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:34.804002+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:34.837549+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:34.941703+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:35.506428+00:00", "trade", 7.4601, 25.0]
["2026-09-21T16:06:35.518085+00:00", "trade", 7.4699, 379.0]
["2026-09-21T16:06:35.539743+00:00", "trade", 7.4699, 1.0]
["2026-09-21T16:06:35.918916+00:00", "trade", 7.47, 4000.0]
["2026-09-21T16:06:36.030753+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:36.823900+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:06:36.848993+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:06:37.205919+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:06:37.554229+00:00", "trade", 7.4668, 1.0]
["2026-09-21T16:06:37.579491+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:37.579950+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:37.835764+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:37.835827+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:06:38.049767+00:00", "trade", 7.4635, 25.0]
["2026-09-21T16:06:38.072738+00:00", "trade", 7.4699, 10.0]
["2026-09-21T16:06:38.080328+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:38.182180+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:38.818188+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:38.818639+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:39.937539+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:39.937569+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:06:39.937652+00:00", "trade", 7.465, 985.0]
["2026-09-21T16:06:40.024005+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:06:40.721943+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:06:40.811548+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:06:42.795707+00:00", "trade", 7.4651, 5434.0]
["2026-09-21T16:06:42.796065+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:06:44.248495+00:00", "trade", 7.4699, 33.0]
["2026-09-21T16:06:44.250209+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:44.251569+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:44.790524+00:00", "trade", 7.4651, 208.0]
["2026-09-21T16:06:44.790880+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:06:45.201324+00:00", "trade", 7.4647, 62.0]
["2026-09-21T16:06:45.213146+00:00", "trade", 7.4647, 13.0]
["2026-09-21T16:06:45.374196+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:06:45.375311+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:46.045191+00:00", "trade", 7.47, 75.0]
["2026-09-21T16:06:46.045202+00:00", "trade", 7.465, 75.0]
["2026-09-21T16:06:46.045232+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:06:46.045259+00:00", "trade", 7.465, 25.0]
["2026-09-21T16:06:46.045347+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:06:46.664022+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:46.786433+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:48.006522+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:06:48.546017+00:00", "trade", 7.47, 288.0]
["2026-09-21T16:06:48.546025+00:00", "trade", 7.465, 288.0]
["2026-09-21T16:06:48.546207+00:00", "trade", 7.465, 112.0]
["2026-09-21T16:06:48.546947+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:48.657819+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:06:48.664145+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:48.664880+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:49.994732+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:06:50.068042+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:50.714884+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:51.781272+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:51.781725+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:51.889311+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:51.914596+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:51.918012+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:06:51.918339+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:51.918442+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:51.918450+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:51.918459+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:51.918645+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:51.919047+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:06:51.923279+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:51.931103+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:51.943166+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:51.985909+00:00", "trade", 7.465, 600.0]
["2026-09-21T16:06:51.986305+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:51.987005+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:52.016167+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:52.403708+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:52.493955+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:06:52.494171+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:52.643403+00:00", "trade", 7.465, 288.0]
["2026-09-21T16:06:52.948688+00:00", "trade", 7.465, 8500.0]
["2026-09-21T16:06:52.968074+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:06:53.060813+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:53.071560+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:53.132691+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:06:53.132752+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:06:53.132993+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:06:53.133051+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:06:53.176866+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:06:53.319907+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:06:53.320273+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:06:53.324191+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:06:53.324212+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:06:53.741077+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:06:54.033194+00:00", "trade", 7.4656, 13.0]
["2026-09-21T16:06:54.275362+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:06:54.614610+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:54.946071+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:55.323180+00:00", "trade", 7.464, 8900.0]
["2026-09-21T16:06:55.635712+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:55.775774+00:00", "trade", 7.4639, 50.0]
["2026-09-21T16:06:56.056929+00:00", "trade", 7.465, 89.0]
["2026-09-21T16:06:56.968150+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:06:57.428965+00:00", "trade", 7.465, 30.0]
["2026-09-21T16:06:58.754421+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:58.758884+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:06:58.805684+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:58.848504+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:06:59.404858+00:00", "trade", 7.47, 91.0]
["2026-09-21T16:06:59.951115+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:06:59.951703+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:00.275909+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:07:00.588413+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:00.737876+00:00", "trade", 7.4651, 14.0]
["2026-09-21T16:07:00.746490+00:00", "trade", 7.4651, 40.0]
["2026-09-21T16:07:01.806766+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:07:01.806883+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:07:01.807037+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:07:01.807080+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:01.807197+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:07:01.808133+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:07:01.967849+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:01.968311+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:01.994500+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:02.258218+00:00", "trade", 7.4658, 400.0]
["2026-09-21T16:07:02.363042+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:02.372251+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:02.627430+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:07:02.766280+00:00", "trade", 7.463, 100.0]
["2026-09-21T16:07:03.119082+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:03.132051+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:03.132506+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:03.162083+00:00", "trade", 7.4647, 19.0]
["2026-09-21T16:07:03.378382+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:03.694349+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:04.083770+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:04.611742+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:07:04.780995+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:05.000759+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:07:05.431567+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:05.432057+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:05.463236+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:05.576909+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:05.788206+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:07:05.837880+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:05.946005+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:06.045285+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:06.812778+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:06.991395+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:07.077683+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:07:07.180368+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:07.180810+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:07.180840+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:07.181297+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:07.187379+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:07.288176+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:07.457488+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:07.698832+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:07:07.924119+00:00", "trade", 7.465, 160.0]
["2026-09-21T16:07:08.006164+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:08.006614+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:08.315853+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:08.316301+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:08.316747+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:08.419132+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:08.419596+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:08.461445+00:00", "trade", 7.4653, 100.0]
["2026-09-21T16:07:08.608480+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:08.636199+00:00", "trade", 7.465, 30.0]
["2026-09-21T16:07:08.636230+00:00", "trade", 7.465, 25.0]
["2026-09-21T16:07:08.636239+00:00", "trade", 7.46, 30.0]
["2026-09-21T16:07:08.636260+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:07:08.636394+00:00", "trade", 7.465, 2995.0]
["2026-09-21T16:07:08.637556+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:07:08.858923+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:09.200770+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:09.301448+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:09.306724+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:09.441177+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:09.441227+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:09.441635+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:09.762323+00:00", "trade", 7.4699, 788.0]
["2026-09-21T16:07:10.120891+00:00", "trade", 7.47, 19.0]
["2026-09-21T16:07:10.120904+00:00", "trade", 7.465, 19.0]
["2026-09-21T16:07:10.120941+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:07:10.120949+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:07:10.120959+00:00", "trade", 7.465, 13.0]
["2026-09-21T16:07:10.121033+00:00", "trade", 7.47, 13.0]
["2026-09-21T16:07:10.123937+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:07:10.141626+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:10.380171+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:10.622147+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:10.731070+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:10.733079+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:07:10.733841+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:10.848197+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:10.849396+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:10.853340+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:10.881763+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:10.882248+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:10.931654+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:10.933360+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:11.120876+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:11.142601+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:11.159577+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:07:11.174719+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:11.195254+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:11.203250+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:07:11.264499+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:11.273278+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:11.341817+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:11.342427+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:11.536537+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:11.735431+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:11.832594+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:11.833057+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:11.943791+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:11.995501+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:12.048938+00:00", "trade", 7.4617, 100.0]
["2026-09-21T16:07:12.120023+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:12.128163+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:12.318645+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:12.425808+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:12.720015+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:12.989664+00:00", "trade", 7.4617, 100.0]
["2026-09-21T16:07:13.312955+00:00", "trade", 7.4695, 369.0]
["2026-09-21T16:07:13.317067+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:07:13.328220+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:07:13.329009+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:13.329024+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:13.329507+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:13.333015+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:13.380271+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:07:13.467728+00:00", "trade", 7.4654, 11.0]
["2026-09-21T16:07:13.485566+00:00", "trade", 7.4654, 33.0]
["2026-09-21T16:07:13.486746+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:07:13.529281+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:13.539224+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:13.624571+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:13.650226+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:13.665069+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:13.774086+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:13.794877+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.004503+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.025868+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.026679+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.027694+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.124350+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.124857+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.126099+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.144959+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.166575+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:07:14.167399+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.167417+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.180052+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.185127+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.189097+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.197156+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.245323+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.245334+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.245342+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.245809+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.249198+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.250201+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.251130+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.251572+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.252097+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.359572+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.360163+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.361050+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.364947+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.367993+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.373926+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.381440+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.388131+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.390441+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.395761+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.396258+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.506263+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.524403+00:00", "trade", 7.465, 279.0]
["2026-09-21T16:07:14.527192+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.527456+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.535415+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.587884+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.594401+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.687052+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.697565+00:00", "trade", 7.46, 436.0]
["2026-09-21T16:07:14.698355+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:14.767418+00:00", "trade", 7.46, 402.0]
["2026-09-21T16:07:14.793573+00:00", "trade", 7.46, 352.0]
["2026-09-21T16:07:14.874711+00:00", "trade", 7.46, 483.0]
["2026-09-21T16:07:15.233155+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:07:15.428163+00:00", "trade", 7.4677, 13.0]
["2026-09-21T16:07:15.509579+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:15.548395+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:16.064352+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:16.125663+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:16.174834+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:07:16.223095+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:16.234487+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:16.254131+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:16.258179+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:16.306303+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:16.323341+00:00", "trade", 7.47, 26.0]
["2026-09-21T16:07:16.323343+00:00", "trade", 7.47, 1520.0]
["2026-09-21T16:07:16.323347+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:16.323347+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:16.323708+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:07:16.323715+00:00", "trade", 7.47, 600.0]
["2026-09-21T16:07:16.323740+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:07:16.323741+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:07:16.323744+00:00", "trade", 7.47, 7.0]
["2026-09-21T16:07:16.323750+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:16.323751+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:16.323754+00:00", "trade", 7.47, 5.0]
["2026-09-21T16:07:16.323780+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:16.323780+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:07:16.323917+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:16.323935+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:16.323944+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:07:16.323961+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:07:16.323996+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:16.324051+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:16.324051+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:16.324054+00:00", "trade", 7.47, 1500.0]
["2026-09-21T16:07:16.324055+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:16.324058+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:07:16.324084+00:00", "trade", 7.47, 818.0]
["2026-09-21T16:07:16.324084+00:00", "trade", 7.47, 9.0]
["2026-09-21T16:07:16.324089+00:00", "trade", 7.47, 2.0]
["2026-09-21T16:07:16.324089+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:16.324089+00:00", "quote", 7.46, 7.48]
["2026-09-21T16:07:16.324091+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:16.324092+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:16.324096+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:07:16.324096+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:16.324106+00:00", "quote", 7.46, 7.48]
["2026-09-21T16:07:16.324108+00:00", "quote", 7.46, 7.48]
["2026-09-21T16:07:16.324137+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324145+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324153+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324159+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324165+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324175+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324182+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324190+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324191+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324197+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324205+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324219+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324226+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324232+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324240+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324254+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324261+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324268+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324281+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324288+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324303+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324343+00:00", "trade", 7.47, 1600.0]
["2026-09-21T16:07:16.324407+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:07:16.324466+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:07:16.324493+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:07:16.324571+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:07:16.324621+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324644+00:00", "trade", 7.47, 400.0]
["2026-09-21T16:07:16.324658+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324736+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:16.324746+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324795+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:07:16.324821+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:16.324855+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.324876+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:16.325131+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.325349+00:00", "trade", 7.47, 70.0]
["2026-09-21T16:07:16.325745+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.326875+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.328918+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.330419+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.332147+00:00", "trade", 7.47, 18.0]
["2026-09-21T16:07:16.332277+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:16.332743+00:00", "trade", 7.47, 1265.0]
["2026-09-21T16:07:16.334265+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.340510+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.346898+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:07:16.358526+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.358586+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.359332+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.359550+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.359609+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.359681+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.364997+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:16.365754+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.366128+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.406547+00:00", "trade", 7.47, 700.0]
["2026-09-21T16:07:16.407354+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.422338+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.459869+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.493859+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.496134+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:16.496187+00:00", "trade", 7.47, 1500.0]
["2026-09-21T16:07:16.511175+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.529974+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.800463+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:16.919050+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.066816+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.192251+00:00", "trade", 7.4701, 20.0]
["2026-09-21T16:07:17.318911+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.324033+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.338946+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.340341+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.340499+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.340521+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.340873+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.341321+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.341779+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.441563+00:00", "trade", 7.47, 500.0]
["2026-09-21T16:07:17.441578+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:07:17.441580+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:07:17.441581+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:17.441862+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.441897+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.441960+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.441965+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:07:17.442007+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.442050+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.442071+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.442206+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.442240+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.442551+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.442579+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.442775+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.445449+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.445486+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.446169+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.543394+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.592806+00:00", "trade", 7.4701, 100.0]
["2026-09-21T16:07:17.632258+00:00", "trade", 7.4715, 483.0]
["2026-09-21T16:07:17.762244+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:17.951460+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.117067+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.129881+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.145965+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.194731+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.210864+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.226232+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.226328+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.693322+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.693410+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.693568+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.693613+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.698818+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.782052+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.782382+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:18.783059+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.783693+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.903629+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:18.919059+00:00", "trade", 7.475, 352.0]
["2026-09-21T16:07:19.119171+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:07:19.119552+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:19.393154+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:19.814741+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:19.814929+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:19.815387+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:19.815511+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:19.882749+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:19.975931+00:00", "trade", 7.475, 19.0]
["2026-09-21T16:07:20.068806+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.069499+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.104947+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.133931+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.174739+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.246366+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.253478+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.253902+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.253912+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.258311+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.259068+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.472700+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:07:20.474476+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.476632+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.487136+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.491360+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.491774+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.497333+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.527602+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:20.877678+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:21.012339+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:07:21.035993+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:07:21.341704+00:00", "trade", 7.475, 1000.0]
["2026-09-21T16:07:21.385411+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:21.542105+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:21.542687+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:21.542866+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:21.545868+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:21.599304+00:00", "trade", 7.4733, 1.0]
["2026-09-21T16:07:21.608237+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:21.654051+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:22.267862+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:22.394900+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:22.433825+00:00", "trade", 7.4701, 2680.0]
["2026-09-21T16:07:22.434626+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:22.438474+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:22.454540+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:22.455699+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:22.462539+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:22.528311+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:22.590204+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:22.600126+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:22.636514+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:22.761772+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:23.017452+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:07:23.122781+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:23.517580+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:23.517878+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:23.518282+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:23.556882+00:00", "trade", 7.4764, 12.0]
["2026-09-21T16:07:23.651779+00:00", "trade", 7.475, 500.0]
["2026-09-21T16:07:23.730104+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:23.730442+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:23.730689+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:23.730905+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:23.774222+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:23.776320+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:24.050333+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:24.277990+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:07:24.355497+00:00", "trade", 7.475, 250.0]
["2026-09-21T16:07:24.355578+00:00", "trade", 7.47, 250.0]
["2026-09-21T16:07:24.400293+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:24.400356+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:24.463457+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:24.625996+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:07:24.817664+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:24.818952+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:24.819339+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:24.819796+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:24.855138+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:25.088867+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:07:25.231342+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:07:25.295876+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:25.573822+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:25.588990+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:25.592355+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:26.018556+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:26.018572+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:26.074752+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:26.075425+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:26.373091+00:00", "trade", 7.4799, 5.0]
["2026-09-21T16:07:26.386761+00:00", "trade", 7.47, 23.0]
["2026-09-21T16:07:26.528606+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:26.531125+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:26.540933+00:00", "trade", 7.475, 7.0]
["2026-09-21T16:07:26.540942+00:00", "trade", 7.48, 7.0]
["2026-09-21T16:07:26.717542+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:26.827305+00:00", "trade", 7.4733, 402.0]
["2026-09-21T16:07:26.955167+00:00", "trade", 7.4702, 436.0]
["2026-09-21T16:07:27.557909+00:00", "trade", 7.4703, 900.0]
["2026-09-21T16:07:27.559432+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:27.559557+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:27.560890+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:27.974614+00:00", "trade", 7.478, 1.0]
["2026-09-21T16:07:28.021218+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:28.371558+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:28.417495+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:28.488269+00:00", "trade", 7.4753, 500.0]
["2026-09-21T16:07:28.520994+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:28.554579+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:29.542554+00:00", "trade", 7.4767, 1.0]
["2026-09-21T16:07:29.582254+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:29.589182+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:29.834133+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:30.695281+00:00", "trade", 7.4658, 45.0]
["2026-09-21T16:07:30.695338+00:00", "trade", 7.4658, 15.0]
["2026-09-21T16:07:31.278119+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:31.278381+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:31.311009+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:31.493775+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:31.984982+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:31.987004+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:31.988526+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:33.508988+00:00", "trade", 7.475, 2.0]
["2026-09-21T16:07:33.613680+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:33.676111+00:00", "trade", 7.48, 32.0]
["2026-09-21T16:07:33.676130+00:00", "trade", 7.475, 32.0]
["2026-09-21T16:07:33.714735+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:33.714989+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:33.744157+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:34.999689+00:00", "trade", 7.475, 21.0]
["2026-09-21T16:07:35.307120+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:07:35.400311+00:00", "trade", 7.4764, 150.0]
["2026-09-21T16:07:35.401518+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:07:35.403536+00:00", "trade", 7.48, 50.0]
["2026-09-21T16:07:36.020354+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.034866+00:00", "trade", 7.475, 99.0]
["2026-09-21T16:07:36.034867+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:07:36.035125+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:36.035414+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:07:36.035426+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:07:36.035463+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.035490+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.035503+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.035577+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.035578+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.035748+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.035801+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:36.036075+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.036120+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.036158+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.036262+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.036270+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.036884+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.037294+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.135961+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.196402+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.421764+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.427646+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:36.947264+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:37.075041+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:37.075053+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:37.184441+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:37.837099+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:07:37.855835+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:07:38.039942+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:07:38.040666+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.040767+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.041178+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.041211+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.261255+00:00", "trade", 7.47, 47.0]
["2026-09-21T16:07:38.393219+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.393607+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.416418+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.416731+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.517504+00:00", "trade", 7.47, 999.0]
["2026-09-21T16:07:38.559664+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.559976+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.671426+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.688219+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.688530+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.688984+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.739601+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.739790+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.745404+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.745739+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.815686+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.821783+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:38.826585+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:38.836041+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:07:39.045913+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.046156+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.046250+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.046278+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.079855+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.126536+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:07:39.206429+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.238507+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.238941+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.240458+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.240923+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.254570+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.276133+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.416050+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.503206+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.503217+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.543307+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.689289+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:39.806920+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:40.769237+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:40.810476+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:40.810912+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:40.862637+00:00", "trade", 7.466, 27.0]
["2026-09-21T16:07:43.117389+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:43.331256+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:07:43.332185+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:43.460365+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:43.472308+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:43.484913+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:43.504697+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:43.832506+00:00", "trade", 7.47, 40.0]
["2026-09-21T16:07:43.956078+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:07:44.207085+00:00", "trade", 7.4737, 1.0]
["2026-09-21T16:07:44.319885+00:00", "trade", 7.475, 1000.0]
["2026-09-21T16:07:44.553724+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:44.555189+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.555190+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:44.555221+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.555271+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:44.555276+00:00", "trade", 7.47, 7.0]
["2026-09-21T16:07:44.555281+00:00", "trade", 7.47, 7.0]
["2026-09-21T16:07:44.555282+00:00", "trade", 7.47, 86.0]
["2026-09-21T16:07:44.555410+00:00", "trade", 7.47, 86.0]
["2026-09-21T16:07:44.555540+00:00", "trade", 7.47, 14.0]
["2026-09-21T16:07:44.555544+00:00", "trade", 7.47, 86.0]
["2026-09-21T16:07:44.555626+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.555634+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.555746+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:44.555883+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:44.555915+00:00", "trade", 7.47, 14.0]
["2026-09-21T16:07:44.555922+00:00", "trade", 7.47, 86.0]
["2026-09-21T16:07:44.555971+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.555988+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.555995+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.556250+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.556258+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.556442+00:00", "trade", 7.47, 8114.0]
["2026-09-21T16:07:44.558829+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.558846+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.558854+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.558915+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.559048+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.559328+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.589405+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.828060+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.828430+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.831726+00:00", "trade", 7.47, 18.0]
["2026-09-21T16:07:44.831800+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.832200+00:00", "trade", 7.47, 18.0]
["2026-09-21T16:07:44.832623+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.832683+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:44.833129+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:45.000675+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:07:45.003392+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:07:45.476769+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:45.489752+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:45.489814+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:45.507458+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:45.703890+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:45.957194+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:46.237462+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:07:46.238208+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:46.336346+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:46.336740+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:46.349807+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:46.370492+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:46.379720+00:00", "trade", 7.48, 1.0]
["2026-09-21T16:07:46.379731+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:07:46.380510+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:46.380604+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:46.381412+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:46.480734+00:00", "trade", 7.4717, 25.0]
["2026-09-21T16:07:47.652816+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:48.196454+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:48.197289+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:48.197733+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:48.441400+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:48.948213+00:00", "trade", 7.462, 100.0]
["2026-09-21T16:07:48.968753+00:00", "trade", 7.475, 189.0]
["2026-09-21T16:07:49.045678+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:49.052502+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:49.474814+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:49.865531+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:49.969212+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:07:50.034208+00:00", "trade", 7.475, 1000.0]
["2026-09-21T16:07:50.034231+00:00", "trade", 7.48, 1000.0]
["2026-09-21T16:07:50.034601+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:50.154577+00:00", "trade", 7.4701, 3.0]
["2026-09-21T16:07:50.769896+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:50.770349+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:50.770369+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:50.837376+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:50.838643+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:50.868542+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:50.933458+00:00", "trade", 7.4798, 1000.0]
["2026-09-21T16:07:51.050194+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:51.415823+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:51.415832+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:51.741438+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:51.820373+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:51.820422+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:52.041981+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:52.423205+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:07:52.423642+00:00", "trade", 7.472, 500.0]
["2026-09-21T16:07:52.428918+00:00", "trade", 7.4723, 500.0]
["2026-09-21T16:07:52.739803+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:07:52.875973+00:00", "trade", 7.4671, 31.0]
["2026-09-21T16:07:53.037762+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.520086+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.520396+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.536585+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.563423+00:00", "trade", 7.4709, 14.0]
["2026-09-21T16:07:53.563464+00:00", "trade", 7.47, 14.0]
["2026-09-21T16:07:53.563546+00:00", "trade", 7.4709, 4986.0]
["2026-09-21T16:07:53.847057+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.847570+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:07:53.847580+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:07:53.847728+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.847958+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:07:53.848153+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.848169+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.848182+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.848289+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.848296+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.848303+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.848310+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.848885+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.849090+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:07:53.849386+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:07:53.849466+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.849514+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.849857+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:07:53.849949+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.849999+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.850497+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.850528+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.852645+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.853486+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.853698+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.856919+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.868166+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:07:53.869024+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.873437+00:00", "trade", 7.475, 1300.0]
["2026-09-21T16:07:53.873451+00:00", "trade", 7.475, 1300.0]
["2026-09-21T16:07:53.873491+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.873537+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.873811+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.874064+00:00", "trade", 7.4751, 66.0]
["2026-09-21T16:07:53.874221+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.874814+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:07:53.874831+00:00", "trade", 7.48, 700.0]
["2026-09-21T16:07:53.874841+00:00", "trade", 7.475, 1265.0]
["2026-09-21T16:07:53.875175+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.875189+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.875274+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.875286+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.875484+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:07:53.875498+00:00", "trade", 7.48, 50.0]
["2026-09-21T16:07:53.875510+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.876683+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.876958+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.877454+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.877507+00:00", "trade", 7.4793, 704.0]
["2026-09-21T16:07:53.878120+00:00", "trade", 7.4775, 63.0]
["2026-09-21T16:07:53.881679+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.897887+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.898677+00:00", "trade", 7.48, 1.0]
["2026-09-21T16:07:53.905013+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:07:53.905765+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.909466+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.910569+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.911410+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:53.950507+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:54.192417+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:54.368032+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:07:54.517406+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:54.520001+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:54.526882+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:54.577501+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:07:54.734848+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:07:54.860005+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:54.860330+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:54.860364+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:54.967139+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:54.967250+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:55.094568+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:55.502879+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:55.503571+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:55.503581+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:55.574634+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:55.575111+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:55.651676+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:55.652261+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:07:55.653026+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:55.715533+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:07:55.967423+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:07:55.991453+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:56.114061+00:00", "trade", 7.4745, 25.0]
["2026-09-21T16:07:56.377762+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:56.682636+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:07:56.716280+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:07:56.915305+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:57.006487+00:00", "trade", 7.47, 9000.0]
["2026-09-21T16:07:57.007103+00:00", "trade", 7.4704, 217.0]
["2026-09-21T16:07:57.017073+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:57.055114+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:07:57.055825+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:57.055863+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:57.055888+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:57.055914+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:57.197806+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:57.675255+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:57.676667+00:00", "trade", 7.475, 400.0]
["2026-09-21T16:07:57.676717+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:07:57.676727+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:07:57.676902+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:07:57.676961+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:07:57.677240+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:07:57.677249+00:00", "trade", 7.473, 50.0]
["2026-09-21T16:07:57.678424+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:07:57.679036+00:00", "trade", 7.475, 51.0]
["2026-09-21T16:07:57.706661+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:07:57.740776+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:07:57.740980+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:07:57.741061+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:07:57.741291+00:00", "trade", 7.475, 279.0]
["2026-09-21T16:07:57.741785+00:00", "trade", 7.475, 400.0]
["2026-09-21T16:07:57.783789+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:07:57.801602+00:00", "trade", 7.474, 25.0]
["2026-09-21T16:07:57.802549+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:57.840326+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:57.858773+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:58.051194+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:58.051603+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:58.232477+00:00", "trade", 7.4776, 500.0]
["2026-09-21T16:07:58.614699+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:58.615110+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:58.615575+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:58.667641+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:59.023461+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:07:59.024230+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:59.148825+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:59.224460+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:59.224823+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:59.224926+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:59.224974+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:59.225289+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:59.225473+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:59.305109+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:59.460664+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:07:59.460687+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:07:59.460712+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:07:59.460738+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:07:59.461330+00:00", "trade", 7.4756, 50.0]
["2026-09-21T16:07:59.461369+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:07:59.588009+00:00", "trade", 7.4622, 400.0]
["2026-09-21T16:08:00.128775+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:08:00.132261+00:00", "trade", 7.475, 1101.0]
["2026-09-21T16:08:00.852646+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:01.153470+00:00", "trade", 7.48, 1000.0]
["2026-09-21T16:08:01.153479+00:00", "trade", 7.475, 1000.0]
["2026-09-21T16:08:01.153886+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:01.154100+00:00", "trade", 7.4766, 72.0]
["2026-09-21T16:08:01.301456+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:08:01.302216+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:01.588080+00:00", "trade", 7.4701, 25.0]
["2026-09-21T16:08:02.099046+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:02.099085+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:02.099539+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:02.197544+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:02.441395+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:02.441721+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:02.655112+00:00", "trade", 7.475, 1584.0]
["2026-09-21T16:08:02.676129+00:00", "trade", 7.475, 2.0]
["2026-09-21T16:08:02.833029+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:08:03.054245+00:00", "trade", 7.4799, 100.0]
["2026-09-21T16:08:03.105743+00:00", "trade", 7.478, 134.0]
["2026-09-21T16:08:03.106482+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:08:03.111867+00:00", "trade", 7.4797, 500.0]
["2026-09-21T16:08:03.112482+00:00", "trade", 7.4762, 60.0]
["2026-09-21T16:08:03.122052+00:00", "trade", 7.48, 166.0]
["2026-09-21T16:08:03.543326+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:08:03.563240+00:00", "trade", 7.4767, 2.0]
["2026-09-21T16:08:03.701529+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:03.701554+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:03.715510+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:03.792060+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:03.801884+00:00", "trade", 7.475, 9.0]
["2026-09-21T16:08:03.802878+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:03.847508+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:03.848077+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:08:03.863962+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:03.865105+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:03.865507+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:03.865664+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:03.901797+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:04.053089+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:04.053136+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:04.054066+00:00", "trade", 7.47, 199.0]
["2026-09-21T16:08:04.084414+00:00", "trade", 7.47, 299.0]
["2026-09-21T16:08:04.169639+00:00", "trade", 7.48, 25.0]
["2026-09-21T16:08:04.169733+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:08:04.170344+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:04.170689+00:00", "trade", 7.4771, 1955.0]
["2026-09-21T16:08:04.171326+00:00", "trade", 7.4759, 66.0]
["2026-09-21T16:08:04.237577+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:04.440854+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:08:04.603606+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:05.372730+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:05.640385+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:08:05.764039+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:05.764094+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:05.805655+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:05.811960+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:06.331072+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:08:06.497308+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:08:06.500811+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:08:06.500932+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:06.500983+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:06.501486+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:06.646591+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:06.785443+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:06.834058+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:08:07.372974+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:07.373023+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:07.373558+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:07.626432+00:00", "trade", 7.48, 23.0]
["2026-09-21T16:08:07.626441+00:00", "trade", 7.475, 23.0]
["2026-09-21T16:08:07.667311+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:08:08.266652+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:08.745010+00:00", "trade", 7.475, 150.0]
["2026-09-21T16:08:08.745018+00:00", "trade", 7.48, 150.0]
["2026-09-21T16:08:08.745402+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:08.748157+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:08.831294+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:08.831342+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:08.831404+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:08.831867+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:08.915865+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:09.449250+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:09.612259+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:08:09.613032+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:09.613462+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:09.683256+00:00", "trade", 7.48, 9000.0]
["2026-09-21T16:08:09.683875+00:00", "trade", 7.4796, 227.0]
["2026-09-21T16:08:09.683957+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:09.684180+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:10.122847+00:00", "trade", 7.475, 2388.0]
["2026-09-21T16:08:10.123467+00:00", "trade", 7.475, 55.0]
["2026-09-21T16:08:10.188365+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:08:10.188943+00:00", "trade", 7.4773, 50.0]
["2026-09-21T16:08:10.717452+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:10.717492+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:10.717511+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:10.717544+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:10.717703+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:10.717715+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:10.720527+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:10.803614+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:10.829001+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:10.871280+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:08:11.421130+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:08:11.782784+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:11.886883+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:11.887003+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:11.887459+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:11.951096+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:08:13.081394+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:13.081509+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:13.314837+00:00", "trade", 7.48, 1.0]
["2026-09-21T16:08:13.359013+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:13.455998+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:13.538737+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:13.547553+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:13.858291+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:13.859323+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:14.367379+00:00", "trade", 7.4685, 55.0]
["2026-09-21T16:08:14.392453+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:14.616307+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:14.626309+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:15.826380+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:08:15.935927+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:16.157134+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:16.607336+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:08:16.609773+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:08:16.730091+00:00", "trade", 7.475, 263.0]
["2026-09-21T16:08:16.730779+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:16.846090+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:17.025430+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:08:17.760880+00:00", "trade", 7.471, 100.0]
["2026-09-21T16:08:18.939662+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:18.939692+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:18.940056+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:18.940250+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:18.940280+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:18.940731+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:18.948342+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:18.979197+00:00", "trade", 7.475, 7000.0]
["2026-09-21T16:08:18.979813+00:00", "trade", 7.4751, 172.0]
["2026-09-21T16:08:18.979875+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:19.008184+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:19.018295+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:08:19.029185+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:19.185465+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:19.249979+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:19.495107+00:00", "trade", 7.475, 8450.0]
["2026-09-21T16:08:19.495733+00:00", "trade", 7.475, 197.0]
["2026-09-21T16:08:19.495972+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:19.496663+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:19.544087+00:00", "trade", 7.475, 2.0]
["2026-09-21T16:08:19.799683+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:19.800242+00:00", "trade", 7.4778, 100.0]
["2026-09-21T16:08:19.801275+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:19.802023+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:08:19.893170+00:00", "trade", 7.48, 6340.0]
["2026-09-21T16:08:19.893184+00:00", "trade", 7.475, 6340.0]
["2026-09-21T16:08:19.893218+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:08:19.893227+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:08:19.893235+00:00", "trade", 7.48, 25.0]
["2026-09-21T16:08:19.893245+00:00", "trade", 7.475, 25.0]
["2026-09-21T16:08:19.893265+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:19.893274+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:08:19.893531+00:00", "trade", 7.475, 2050.0]
["2026-09-21T16:08:19.893766+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:19.893781+00:00", "trade", 7.48, 150.0]
["2026-09-21T16:08:19.893811+00:00", "trade", 7.4761, 58.0]
["2026-09-21T16:08:19.893906+00:00", "trade", 7.475, 146.0]
["2026-09-21T16:08:19.893985+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:19.894140+00:00", "trade", 7.4751, 50.0]
["2026-09-21T16:08:19.931101+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:19.931464+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:20.249808+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:20.283316+00:00", "trade", 7.4691, 100.0]
["2026-09-21T16:08:20.408631+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:20.618382+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:20.895391+00:00", "trade", 7.475, 8470.0]
["2026-09-21T16:08:20.896002+00:00", "trade", 7.475, 195.0]
["2026-09-21T16:08:20.896080+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:20.930151+00:00", "trade", 7.475, 180.0]
["2026-09-21T16:08:20.930838+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:20.931292+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:21.008594+00:00", "trade", 7.475, 47.0]
["2026-09-21T16:08:21.081005+00:00", "trade", 7.475, 5.0]
["2026-09-21T16:08:21.081042+00:00", "trade", 7.47, 5.0]
["2026-09-21T16:08:21.081050+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:08:21.081059+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:21.081079+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:08:21.081087+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:21.081102+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:08:21.081116+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:08:21.081128+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:08:21.081138+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:21.081149+00:00", "trade", 7.475, 25.0]
["2026-09-21T16:08:21.081167+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:21.081181+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:08:21.081188+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:08:21.081208+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:08:21.081217+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:08:21.081230+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:21.081241+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:08:21.081284+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:08:21.081314+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:08:21.081523+00:00", "trade", 7.475, 34.0]
["2026-09-21T16:08:21.081833+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:21.425289+00:00", "trade", 7.475, 8650.0]
["2026-09-21T16:08:21.425906+00:00", "trade", 7.4749, 213.0]
["2026-09-21T16:08:21.650603+00:00", "trade", 7.4693, 100.0]
["2026-09-21T16:08:21.721380+00:00", "trade", 7.478, 1.0]
["2026-09-21T16:08:22.277294+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:22.319114+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:22.323080+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:22.499655+00:00", "trade", 7.475, 8650.0]
["2026-09-21T16:08:22.500240+00:00", "trade", 7.475, 57.0]
["2026-09-21T16:08:22.500338+00:00", "trade", 7.475, 199.0]
["2026-09-21T16:08:22.500353+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:22.500805+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:22.569475+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:08:22.890562+00:00", "trade", 7.475, 8650.0]
["2026-09-21T16:08:22.891178+00:00", "trade", 7.475, 199.0]
["2026-09-21T16:08:22.899883+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:08:23.158244+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:23.189974+00:00", "trade", 7.475, 299.0]
["2026-09-21T16:08:23.489958+00:00", "trade", 7.48, 25.0]
["2026-09-21T16:08:24.121539+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:24.222004+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:24.642729+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:08:24.768298+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:25.072206+00:00", "trade", 7.4697, 10.0]
["2026-09-21T16:08:25.245776+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:25.566780+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:08:25.623372+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:08:26.126697+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:26.762301+00:00", "trade", 7.48, 3.0]
["2026-09-21T16:08:26.814929+00:00", "trade", 7.475, 112.0]
["2026-09-21T16:08:27.063474+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:27.452903+00:00", "trade", 7.48, 2.0]
["2026-09-21T16:08:27.612001+00:00", "trade", 7.4699, 34.0]
["2026-09-21T16:08:28.325613+00:00", "trade", 7.475, 13.0]
["2026-09-21T16:08:28.329606+00:00", "trade", 7.4631, 100.0]
["2026-09-21T16:08:28.331739+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:08:28.845509+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:28.857689+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:28.892971+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:28.973938+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:29.112599+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:29.130797+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:29.267492+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:29.344604+00:00", "trade", 7.4771, 250.0]
["2026-09-21T16:08:29.639644+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:08:29.667318+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:29.692877+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:29.768941+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:30.009451+00:00", "trade", 7.475, 987.0]
["2026-09-21T16:08:31.011467+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:31.015963+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:31.237442+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:08:32.093126+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:32.093278+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:32.408937+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:33.055712+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:08:33.056331+00:00", "trade", 7.4756, 52.0]
["2026-09-21T16:08:33.058408+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:33.058417+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:33.059539+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:33.060721+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:08:33.146826+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:08:33.246676+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:33.873561+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:34.394142+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:34.394166+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:34.394585+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:34.394620+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:34.971657+00:00", "trade", 7.479, 920.0]
["2026-09-21T16:08:36.730855+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:36.731696+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:37.486802+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:37.701543+00:00", "trade", 7.473, 100.0]
["2026-09-21T16:08:38.936179+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:39.028203+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:39.522367+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:08:39.522405+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:08:40.456383+00:00", "trade", 7.47, 34.0]
["2026-09-21T16:08:40.562246+00:00", "trade", 7.475, 2.0]
["2026-09-21T16:08:40.805478+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:40.966975+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:41.538595+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:41.544861+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:41.782881+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:41.783345+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:41.784965+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:41.910053+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:42.666439+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:42.698555+00:00", "trade", 7.475, 3.0]
["2026-09-21T16:08:42.717087+00:00", "trade", 7.475, 2.0]
["2026-09-21T16:08:42.934058+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:43.862994+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:44.835567+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:45.141330+00:00", "trade", 7.478, 1.0]
["2026-09-21T16:08:45.547493+00:00", "trade", 7.4779, 2.0]
["2026-09-21T16:08:45.854354+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:08:45.906624+00:00", "trade", 7.475, 150.0]
["2026-09-21T16:08:46.046350+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:48.046431+00:00", "trade", 7.4786, 1.0]
["2026-09-21T16:08:48.817853+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:49.901846+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:50.409178+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:08:50.411849+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:08:50.533887+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:50.853670+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:50.853767+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:50.853874+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:50.857365+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:50.858545+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:51.409475+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:51.852140+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:52.015954+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:52.029230+00:00", "trade", 7.4704, 30.0]
["2026-09-21T16:08:52.446490+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:08:52.501368+00:00", "trade", 7.4754, 25.0]
["2026-09-21T16:08:52.536671+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:08:52.789034+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:52.910232+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:08:52.996602+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:53.589181+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:53.599606+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:08:54.264488+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:54.319975+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:08:54.320006+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:08:54.320199+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:08:54.320814+00:00", "trade", 7.4769, 51.0]
["2026-09-21T16:08:54.321972+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:54.805979+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:54.806230+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:54.806819+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:55.038928+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:55.595870+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:56.988991+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:57.349874+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:08:57.395131+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:08:57.395148+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:08:57.395261+00:00", "trade", 7.475, 135.0]
["2026-09-21T16:08:57.615764+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:57.629700+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:58.530603+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:08:58.530720+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:58.530773+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:08:58.757658+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:08:59.280280+00:00", "trade", 7.4724, 28.0]
["2026-09-21T16:08:59.280339+00:00", "trade", 7.4705, 17.0]
["2026-09-21T16:08:59.280346+00:00", "trade", 7.4706, 19.0]
["2026-09-21T16:08:59.449819+00:00", "trade", 7.48, 299.0]
["2026-09-21T16:08:59.450303+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:59.450758+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:59.450877+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:08:59.451314+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:59.451341+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:59.453060+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:08:59.634997+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:00.215970+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:00.216462+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:00.328735+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:00.500004+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:09:00.604564+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:09:00.621461+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:00.718158+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:00.754042+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:01.201207+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:01.201895+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:01.202116+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:02.183110+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:09:02.234480+00:00", "trade", 7.4714, 1.0]
["2026-09-21T16:09:02.906151+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:03.557360+00:00", "trade", 7.48, 91.0]
["2026-09-21T16:09:03.845621+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:03.854653+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:03.882047+00:00", "trade", 7.4705, 90.0]
["2026-09-21T16:09:03.935901+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:04.154334+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:04.450742+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:09:05.096302+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:05.186117+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:05.189823+00:00", "trade", 7.4705, 34.0]
["2026-09-21T16:09:05.671868+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:05.741830+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:06.104619+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:09:07.228838+00:00", "trade", 7.48, 95.0]
["2026-09-21T16:09:07.536068+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:09:08.573164+00:00", "trade", 7.4799, 9000.0]
["2026-09-21T16:09:08.573782+00:00", "trade", 7.4794, 240.0]
["2026-09-21T16:09:08.747695+00:00", "trade", 7.47, 400.0]
["2026-09-21T16:09:08.753368+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:08.754895+00:00", "trade", 7.47, 316.0]
["2026-09-21T16:09:08.757402+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:09.136892+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:09:10.820972+00:00", "trade", 7.4733, 9.0]
["2026-09-21T16:09:11.055556+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:11.204508+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:11.269525+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:09:11.904581+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:09:12.861032+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:09:14.312354+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:09:15.169612+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:15.170594+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:16.239684+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:16.713514+00:00", "trade", 7.4791, 567.0]
["2026-09-21T16:09:16.788139+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:09:17.017849+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:09:17.017858+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:09:17.017878+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:09:17.017902+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:09:17.017909+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:09:17.017919+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:09:17.017937+00:00", "trade", 7.475, 25.0]
["2026-09-21T16:09:17.017946+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:09:17.017955+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:09:17.017968+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:09:17.017982+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:09:17.018002+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:09:17.486949+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:17.886683+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:18.153150+00:00", "trade", 7.4786, 1.0]
["2026-09-21T16:09:18.270871+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:09:19.246694+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:09:19.377318+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:19.516760+00:00", "trade", 7.48, 25.0]
["2026-09-21T16:09:19.516816+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:19.593569+00:00", "trade", 7.4707, 39.0]
["2026-09-21T16:09:20.020443+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:09:20.514610+00:00", "trade", 7.4799, 1.0]
["2026-09-21T16:09:20.837084+00:00", "trade", 7.4786, 8.0]
["2026-09-21T16:09:20.837863+00:00", "trade", 7.48, 1.0]
["2026-09-21T16:09:21.196736+00:00", "trade", 7.475, 3.0]
["2026-09-21T16:09:21.699578+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:09:21.703578+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:09:21.938749+00:00", "trade", 7.4756, 350.0]
["2026-09-21T16:09:21.939364+00:00", "trade", 7.4744, 57.0]
["2026-09-21T16:09:22.343211+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:09:22.343701+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:22.371217+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:09:22.428113+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:09:22.445436+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:22.445523+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:22.471362+00:00", "trade", 7.475, 135.0]
["2026-09-21T16:09:22.503361+00:00", "trade", 7.4784, 27.0]
["2026-09-21T16:09:22.503414+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:22.595354+00:00", "trade", 7.4733, 1409.0]
["2026-09-21T16:09:22.642084+00:00", "trade", 7.47, 281.0]
["2026-09-21T16:09:22.661755+00:00", "trade", 7.4728, 400.0]
["2026-09-21T16:09:22.662368+00:00", "trade", 7.4732, 54.0]
["2026-09-21T16:09:22.934533+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:09:22.935790+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:09:22.944719+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:09:22.953532+00:00", "trade", 7.475, 16.0]
["2026-09-21T16:09:23.415385+00:00", "trade", 7.475, 500.0]
["2026-09-21T16:09:23.423095+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:09:23.506056+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:09:23.757970+00:00", "trade", 7.4799, 15.0]
["2026-09-21T16:09:24.562564+00:00", "trade", 7.4799, 20.0]
["2026-09-21T16:09:24.574064+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:24.584492+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:09:24.593461+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:09:24.594581+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:09:24.595835+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:09:24.597435+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:09:24.629293+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:09:25.179703+00:00", "trade", 7.475, 500.0]
["2026-09-21T16:09:26.693443+00:00", "trade", 7.4742, 1000.0]
["2026-09-21T16:09:26.694051+00:00", "trade", 7.4748, 64.0]
["2026-09-21T16:09:27.017719+00:00", "trade", 7.4799, 100.0]
["2026-09-21T16:09:27.085616+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:09:27.085626+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:09:27.085657+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:09:27.085666+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:09:27.085696+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:09:27.085706+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:09:27.085734+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:09:27.085743+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:09:27.085752+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:09:27.085770+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:09:27.085938+00:00", "trade", 7.475, 8920.0]
["2026-09-21T16:09:27.086552+00:00", "trade", 7.475, 211.0]
["2026-09-21T16:09:27.086616+00:00", "trade", 7.4746, 50.0]
["2026-09-21T16:09:27.886885+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:09:28.444826+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:28.596652+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:28.692017+00:00", "trade", 7.475, 32.0]
["2026-09-21T16:09:28.876663+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:28.880263+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:29.097730+00:00", "trade", 7.4708, 25.0]
["2026-09-21T16:09:29.394430+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:09:30.152621+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:09:30.546350+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:09:30.906087+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:30.906627+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:30.907022+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:32.525144+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:09:32.720969+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:09:32.857072+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:32.860417+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:32.941964+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:33.437649+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:33.457564+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:33.931578+00:00", "trade", 7.4777, 59.0]
["2026-09-21T16:09:33.953030+00:00", "trade", 7.4777, 1.0]
["2026-09-21T16:09:34.039552+00:00", "trade", 7.4777, 8.0]
["2026-09-21T16:09:34.039915+00:00", "trade", 7.4777, 1.0]
["2026-09-21T16:09:34.571725+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.599936+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.874862+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:09:34.875084+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.875251+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.875264+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.875289+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.875554+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:09:34.877145+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.898875+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.934627+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.935128+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:09:34.935228+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.935270+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.935492+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.935632+00:00", "trade", 7.48, 302.0]
["2026-09-21T16:09:34.935991+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.965238+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.966056+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.966134+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:34.976323+00:00", "trade", 7.475, 302.0]
["2026-09-21T16:09:34.977003+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:35.004183+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:35.252979+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:09:35.253173+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:35.253507+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:35.253551+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:35.253646+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:35.287080+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:35.287103+00:00", "trade", 7.475, 4.0]
["2026-09-21T16:09:35.287527+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:35.358044+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:35.504733+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:35.550404+00:00", "trade", 7.4778, 1.0]
["2026-09-21T16:09:35.631292+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:36.213357+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:09:36.213878+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:37.592819+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:09:37.658635+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:37.965677+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:38.451375+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:38.451816+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:38.554066+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:38.658710+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:38.948305+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:38.951466+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:39.090359+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:39.311118+00:00", "trade", 7.4762, 1000.0]
["2026-09-21T16:09:39.431125+00:00", "trade", 7.475, 3.0]
["2026-09-21T16:09:39.445080+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:39.448031+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:39.480341+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:09:39.480351+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:09:39.480379+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:09:39.480397+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:09:39.480405+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:09:39.480416+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:09:39.480574+00:00", "trade", 7.475, 111.0]
["2026-09-21T16:09:39.480737+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:39.480993+00:00", "trade", 7.4766, 50.0]
["2026-09-21T16:09:39.500447+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:39.632800+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:09:39.633255+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:39.639867+00:00", "trade", 7.475, 6.0]
["2026-09-21T16:09:39.992658+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:39.993637+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:40.000137+00:00", "trade", 7.4753, 100.0]
["2026-09-21T16:09:40.204475+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:40.213580+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:40.273128+00:00", "trade", 7.48, 350.0]
["2026-09-21T16:09:40.311431+00:00", "trade", 7.48, 50.0]
["2026-09-21T16:09:40.408481+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:40.453729+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:40.671255+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:40.958181+00:00", "trade", 7.4786, 1.0]
["2026-09-21T16:09:41.096408+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:41.404467+00:00", "trade", 7.4717, 32.0]
["2026-09-21T16:09:41.436645+00:00", "trade", 7.4764, 100.0]
["2026-09-21T16:09:41.581613+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:41.898299+00:00", "trade", 7.48, 25.0]
["2026-09-21T16:09:42.070598+00:00", "trade", 7.475, 9.0]
["2026-09-21T16:09:42.071333+00:00", "trade", 7.47, 9.0]
["2026-09-21T16:09:42.071795+00:00", "trade", 7.47, 6.0]
["2026-09-21T16:09:42.202881+00:00", "trade", 7.478, 200.0]
["2026-09-21T16:09:42.760797+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:09:42.869048+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:42.903515+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:43.009062+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:43.095213+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:43.113707+00:00", "trade", 7.4709, 37.0]
["2026-09-21T16:09:43.217443+00:00", "trade", 7.475, 54.0]
["2026-09-21T16:09:43.234803+00:00", "trade", 7.475, 26.0]
["2026-09-21T16:09:43.278356+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:43.426490+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:43.631590+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:43.661175+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:43.734823+00:00", "trade", 7.48, 25.0]
["2026-09-21T16:09:43.737267+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:09:43.742225+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:09:43.953113+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:09:43.980981+00:00", "trade", 7.47, 370.0]
["2026-09-21T16:09:43.980997+00:00", "trade", 7.475, 370.0]
["2026-09-21T16:09:43.981362+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:44.073522+00:00", "trade", 7.48, 25.0]
["2026-09-21T16:09:44.108454+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:44.352600+00:00", "trade", 7.4709, 50.0]
["2026-09-21T16:09:44.353213+00:00", "trade", 7.4755, 50.0]
["2026-09-21T16:09:44.529358+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:44.975805+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:44.985702+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:45.141405+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:45.141709+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:45.268993+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:45.269963+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:45.370801+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:45.370815+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:45.815479+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:45.815490+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:45.871444+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:46.091247+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:46.261069+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:46.364920+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:09:46.365627+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:46.404054+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:46.411558+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:46.516347+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:46.716648+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:47.271443+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:47.335554+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:47.507163+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:47.507580+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:47.507847+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:47.560016+00:00", "trade", 7.475, 23.0]
["2026-09-21T16:09:47.620437+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:48.290021+00:00", "trade", 7.48, 5.0]
["2026-09-21T16:09:48.710407+00:00", "trade", 7.4708, 32.0]
["2026-09-21T16:09:49.102379+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:49.102641+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:49.237237+00:00", "trade", 7.4746, 25.0]
["2026-09-21T16:09:49.711486+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:49.850962+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:51.060818+00:00", "trade", 7.4799, 7.0]
["2026-09-21T16:09:52.505365+00:00", "trade", 7.475, 37.0]
["2026-09-21T16:09:52.506276+00:00", "trade", 7.475, 46.0]
["2026-09-21T16:09:53.045394+00:00", "trade", 7.4782, 1.0]
["2026-09-21T16:09:53.072366+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:53.152920+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:53.237447+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:54.778531+00:00", "trade", 7.4729, 100.0]
["2026-09-21T16:09:55.148650+00:00", "trade", 7.47, 9500.0]
["2026-09-21T16:09:55.149258+00:00", "trade", 7.4701, 222.0]
["2026-09-21T16:09:55.149746+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:55.150224+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:55.270099+00:00", "trade", 7.48, 370.0]
["2026-09-21T16:09:56.394133+00:00", "trade", 7.475, 9365.0]
["2026-09-21T16:09:56.394749+00:00", "trade", 7.4752, 224.0]
["2026-09-21T16:09:56.394854+00:00", "trade", 7.4733, 71.0]
["2026-09-21T16:09:56.530254+00:00", "trade", 7.475, 135.0]
["2026-09-21T16:09:56.530948+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:56.531413+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:56.551674+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:09:57.000144+00:00", "trade", 7.4719, 200.0]
["2026-09-21T16:09:57.783221+00:00", "trade", 7.471, 39.0]
["2026-09-21T16:09:58.350676+00:00", "trade", 7.475, 6.0]
["2026-09-21T16:09:58.351040+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:09:59.206669+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:00.333256+00:00", "trade", 7.47, 234.0]
["2026-09-21T16:10:00.333393+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:00.333483+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:00.333670+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:00.333975+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:00.336721+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:10:00.336780+00:00", "trade", 7.475, 341.0]
["2026-09-21T16:10:00.337467+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:00.338324+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:01.747164+00:00", "trade", 7.4701, 4.0]
["2026-09-21T16:10:02.344896+00:00", "trade", 7.48, 25.0]
["2026-09-21T16:10:02.344918+00:00", "trade", 7.4792, 25.0]
["2026-09-21T16:10:02.344953+00:00", "trade", 7.4792, 20.0]
["2026-09-21T16:10:02.344961+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:10:02.345077+00:00", "trade", 7.4792, 4955.0]
["2026-09-21T16:10:02.345662+00:00", "trade", 7.474, 51.0]
["2026-09-21T16:10:02.345784+00:00", "trade", 7.4782, 142.0]
["2026-09-21T16:10:02.983056+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:03.190683+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:03.858051+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:04.469275+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:04.906755+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:05.012481+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:05.193298+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:05.245900+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:10:05.246603+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:05.545893+00:00", "trade", 7.475, 3.0]
["2026-09-21T16:10:06.025521+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:06.472701+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:06.589377+00:00", "trade", 7.475, 2.0]
["2026-09-21T16:10:06.589743+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:10:07.162637+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:07.494285+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:07.494312+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:07.589656+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:07.945407+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:08.210264+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:10:08.211027+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:08.260131+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:08.284530+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:08.368867+00:00", "trade", 7.47, 307.0]
["2026-09-21T16:10:08.380183+00:00", "trade", 7.47, 416.0]
["2026-09-21T16:10:08.380995+00:00", "trade", 7.47, 416.0]
["2026-09-21T16:10:08.397510+00:00", "trade", 7.4799, 1.0]
["2026-09-21T16:10:08.784506+00:00", "trade", 7.4786, 1.0]
["2026-09-21T16:10:08.926214+00:00", "trade", 7.4786, 6.0]
["2026-09-21T16:10:09.529410+00:00", "trade", 7.4744, 1.0]
["2026-09-21T16:10:09.535614+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:10:09.645496+00:00", "trade", 7.48, 416.0]
["2026-09-21T16:10:09.678196+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:09.685156+00:00", "trade", 7.48, 416.0]
["2026-09-21T16:10:09.685772+00:00", "trade", 7.4746, 55.0]
["2026-09-21T16:10:09.685860+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:10.295935+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:10:10.416892+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:10.417371+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:10.509157+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:10.509625+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:10.795603+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:10.796084+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:10.834975+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:10:10.835383+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:10.975482+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:10.992106+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:10:11.007064+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:11.028419+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:11.185107+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:11.406361+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:11.407063+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:12.056622+00:00", "trade", 7.4742, 135.0]
["2026-09-21T16:10:12.078818+00:00", "trade", 7.4742, 1.0]
["2026-09-21T16:10:12.584019+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:12.584488+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:13.083896+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:13.961265+00:00", "trade", 7.4717, 42.0]
["2026-09-21T16:10:14.101624+00:00", "trade", 7.475, 398.0]
["2026-09-21T16:10:14.101685+00:00", "trade", 7.48, 397.0]
["2026-09-21T16:10:14.345022+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:10:14.412372+00:00", "trade", 7.475, 6.0]
["2026-09-21T16:10:14.412439+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:10:15.559353+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:15.566065+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:15.583528+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:15.583990+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:15.626455+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:15.686662+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:15.707278+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:15.707734+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.017251+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.106087+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.181889+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.194235+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.243856+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.246501+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.296535+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.301696+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.325143+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.738386+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:10:16.738395+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:10:16.738417+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:10:16.738433+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:16.738444+00:00", "trade", 7.475, 25.0]
["2026-09-21T16:10:16.738460+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:10:16.738470+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:10:16.738479+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:10:16.738502+00:00", "trade", 7.47, 167.0]
["2026-09-21T16:10:16.738509+00:00", "trade", 7.475, 167.0]
["2026-09-21T16:10:16.738519+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:10:16.738536+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:10:16.738544+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:10:16.738555+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:10:16.738850+00:00", "trade", 7.475, 603.0]
["2026-09-21T16:10:16.739171+00:00", "trade", 7.4747, 51.0]
["2026-09-21T16:10:16.873948+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.873961+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.873969+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.873975+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.874826+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.875104+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.879235+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.879541+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:16.880518+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:17.135667+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:17.329920+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:18.860522+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:18.866199+00:00", "trade", 7.475, 168.0]
["2026-09-21T16:10:19.309625+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:19.458299+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:20.192290+00:00", "trade", 7.48, 25.0]
["2026-09-21T16:10:20.358290+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:10:20.569718+00:00", "trade", 7.4799, 33.0]
["2026-09-21T16:10:21.094175+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:21.436319+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:21.564396+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:21.744302+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:21.945419+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:22.093476+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:22.093488+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:22.181045+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:22.181053+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:22.359730+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:22.359743+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:22.981118+00:00", "trade", 7.4746, 5.0]
["2026-09-21T16:10:22.983816+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:10:23.064195+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:23.064673+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:23.065932+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:23.136412+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:23.137986+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:23.143222+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:23.460331+00:00", "trade", 7.48, 25.0]
["2026-09-21T16:10:23.892289+00:00", "trade", 7.4771, 150.0]
["2026-09-21T16:10:23.961398+00:00", "trade", 7.475, 150.0]
["2026-09-21T16:10:23.962084+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:23.962950+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:23.963388+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:24.037587+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:24.043341+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:24.907471+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:24.988295+00:00", "trade", 7.47, 58.0]
["2026-09-21T16:10:25.043042+00:00", "trade", 7.475, 189.0]
["2026-09-21T16:10:25.058765+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:25.060443+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:25.073942+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:25.093078+00:00", "trade", 7.4719, 29.0]
["2026-09-21T16:10:25.126965+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:25.168193+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:25.231691+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:10:25.231728+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:25.231735+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:10:25.231755+00:00", "trade", 7.475, 25.0]
["2026-09-21T16:10:25.231766+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:25.231775+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:10:25.231900+00:00", "trade", 7.475, 252.0]
["2026-09-21T16:10:25.232477+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:26.396398+00:00", "trade", 7.4765, 38.0]
["2026-09-21T16:10:26.424664+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:26.467387+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:26.468500+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:26.539177+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:27.109712+00:00", "trade", 7.4799, 35.0]
["2026-09-21T16:10:27.637734+00:00", "trade", 7.4742, 1.0]
["2026-09-21T16:10:27.708105+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:10:28.120176+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:28.121141+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:10:28.121274+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:10:28.121344+00:00", "trade", 7.475, 53.0]
["2026-09-21T16:10:28.121603+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:10:28.121913+00:00", "trade", 7.4752, 50.0]
["2026-09-21T16:10:28.122695+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:10:28.146231+00:00", "trade", 7.475, 5.0]
["2026-09-21T16:10:28.162542+00:00", "trade", 7.475, 111.0]
["2026-09-21T16:10:28.274103+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:10:28.274112+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:10:28.274191+00:00", "trade", 7.475, 117.0]
["2026-09-21T16:10:28.274466+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:28.702217+00:00", "trade", 7.48, 150.0]
["2026-09-21T16:10:28.702252+00:00", "trade", 7.475, 150.0]
["2026-09-21T16:10:28.702265+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:10:28.702278+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:10:28.702485+00:00", "trade", 7.475, 700.0]
["2026-09-21T16:10:28.834710+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:28.838612+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:10:28.853988+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:10:30.130281+00:00", "trade", 7.4777, 66.0]
["2026-09-21T16:10:30.283756+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:32.068411+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:32.430489+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:32.956671+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:32.960619+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:32.999589+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:33.000065+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:33.009317+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:10:33.619988+00:00", "trade", 7.4725, 22.0]
["2026-09-21T16:10:33.733873+00:00", "trade", 7.4663, 100.0]
["2026-09-21T16:10:34.129019+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:34.645487+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:34.951438+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:10:34.963912+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:10:35.602948+00:00", "trade", 7.472, 3.0]
["2026-09-21T16:10:35.612360+00:00", "trade", 7.4723, 3.0]
["2026-09-21T16:10:35.876755+00:00", "trade", 7.4799, 3.0]
["2026-09-21T16:10:36.043832+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:36.255240+00:00", "trade", 7.4714, 1000.0]
["2026-09-21T16:10:36.310854+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:10:36.666038+00:00", "trade", 7.4729, 25.0]
["2026-09-21T16:10:36.815756+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:36.880452+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:36.881180+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:10:36.881385+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:10:36.881464+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:36.881835+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:38.040469+00:00", "trade", 7.4733, 1.0]
["2026-09-21T16:10:38.061180+00:00", "trade", 7.4733, 1.0]
["2026-09-21T16:10:38.252491+00:00", "trade", 7.4701, 9000.0]
["2026-09-21T16:10:38.966541+00:00", "trade", 7.4701, 9500.0]
["2026-09-21T16:10:39.909685+00:00", "trade", 7.48, 10.0]
["2026-09-21T16:10:39.909692+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:10:39.909692+00:00", "trade", 7.48, 190.0]
["2026-09-21T16:10:39.917286+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:40.169981+00:00", "trade", 7.475, 650.0]
["2026-09-21T16:10:41.321738+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:10:41.321747+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:41.321770+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:41.321781+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:10:41.321794+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:10:41.321820+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:41.321829+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:10:41.321855+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:10:41.321989+00:00", "trade", 7.475, 75.0]
["2026-09-21T16:10:41.538988+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:10:43.971463+00:00", "trade", 7.475, 9.0]
["2026-09-21T16:10:43.983774+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:10:45.986378+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:46.562342+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:10:46.563464+00:00", "trade", 7.475, 700.0]
["2026-09-21T16:10:47.514695+00:00", "trade", 7.4701, 25.0]
["2026-09-21T16:10:49.694238+00:00", "trade", 7.475, 25.0]
["2026-09-21T16:10:49.833235+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:50.091765+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:10:50.591961+00:00", "trade", 7.4776, 53.0]
["2026-09-21T16:10:50.592322+00:00", "trade", 7.4776, 1.0]
["2026-09-21T16:10:50.815896+00:00", "trade", 7.4776, 10.0]
["2026-09-21T16:10:52.471054+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:53.162219+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:10:53.174151+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:10:53.930288+00:00", "trade", 7.475, 1500.0]
["2026-09-21T16:10:53.986085+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:55.352219+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:10:56.119968+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:56.251444+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:56.708071+00:00", "trade", 7.4748, 3.0]
["2026-09-21T16:10:57.034804+00:00", "trade", 7.475, 2.0]
["2026-09-21T16:10:57.039328+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:10:57.644103+00:00", "trade", 7.475, 2.0]
["2026-09-21T16:10:57.706475+00:00", "trade", 7.4729, 100.0]
["2026-09-21T16:10:57.719483+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:10:57.723054+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:57.723135+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:10:57.835296+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:11:00.252364+00:00", "trade", 7.4712, 49.0]
["2026-09-21T16:11:00.591553+00:00", "trade", 7.47, 30.0]
["2026-09-21T16:11:00.592498+00:00", "trade", 7.47, 2500.0]
["2026-09-21T16:11:00.592844+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:11:00.675798+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:02.184693+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:11:03.086792+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:11:03.487134+00:00", "trade", 7.47, 9.0]
["2026-09-21T16:11:03.709986+00:00", "trade", 7.475, 1300.0]
["2026-09-21T16:11:03.710649+00:00", "trade", 7.475, 1300.0]
["2026-09-21T16:11:03.712519+00:00", "trade", 7.475, 1300.0]
["2026-09-21T16:11:03.712520+00:00", "trade", 7.475, 400.0]
["2026-09-21T16:11:03.712522+00:00", "trade", 7.475, 700.0]
["2026-09-21T16:11:04.794057+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:11:04.794088+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:11:04.794186+00:00", "trade", 7.475, 157.0]
["2026-09-21T16:11:06.839174+00:00", "trade", 7.48, 1000.0]
["2026-09-21T16:11:07.798901+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:11:10.338530+00:00", "trade", 7.4767, 1.0]
["2026-09-21T16:11:10.360508+00:00", "trade", 7.4767, 1.0]
["2026-09-21T16:11:11.588092+00:00", "trade", 7.4767, 1.0]
["2026-09-21T16:11:11.753118+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:11.766537+00:00", "trade", 7.475, 53.0]
["2026-09-21T16:11:13.266363+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:16.446908+00:00", "trade", 7.48, 50.0]
["2026-09-21T16:11:16.446934+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:11:17.018841+00:00", "trade", 7.4701, 22.0]
["2026-09-21T16:11:17.227530+00:00", "trade", 7.4792, 600.0]
["2026-09-21T16:11:20.065309+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:20.689223+00:00", "trade", 7.4776, 4.0]
["2026-09-21T16:11:22.020945+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:22.134097+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:22.309618+00:00", "trade", 7.4671, 100.0]
["2026-09-21T16:11:22.371753+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:11:22.930094+00:00", "trade", 7.475, 1000.0]
["2026-09-21T16:11:25.188511+00:00", "trade", 7.475, 141.0]
["2026-09-21T16:11:25.843829+00:00", "trade", 7.4776, 167.0]
["2026-09-21T16:11:25.843852+00:00", "trade", 7.4776, 1.0]
["2026-09-21T16:11:26.053755+00:00", "trade", 7.4799, 10.0]
["2026-09-21T16:11:26.921796+00:00", "trade", 7.475, 140.0]
["2026-09-21T16:11:26.940190+00:00", "trade", 7.475, 60.0]
["2026-09-21T16:11:27.026584+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:11:27.169632+00:00", "trade", 7.4742, 27.0]
["2026-09-21T16:11:27.280621+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:27.662948+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:27.668054+00:00", "trade", 7.4725, 1.0]
["2026-09-21T16:11:27.689750+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:11:27.766805+00:00", "trade", 7.472, 100.0]
["2026-09-21T16:11:27.829233+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:28.089804+00:00", "trade", 7.47, 92.0]
["2026-09-21T16:11:28.089811+00:00", "trade", 7.47, 8.0]
["2026-09-21T16:11:28.909368+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:29.021915+00:00", "trade", 7.48, 50.0]
["2026-09-21T16:11:29.021942+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:11:29.021951+00:00", "trade", 7.475, 50.0]
["2026-09-21T16:11:29.021992+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:11:29.022001+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:11:29.022029+00:00", "trade", 7.475, 20.0]
["2026-09-21T16:11:29.022226+00:00", "trade", 7.475, 65.0]
["2026-09-21T16:11:29.417950+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:30.119788+00:00", "trade", 7.47, 1252.0]
["2026-09-21T16:11:30.154651+00:00", "trade", 7.4786, 5.0]
["2026-09-21T16:11:30.254367+00:00", "trade", 7.4741, 28.0]
["2026-09-21T16:11:30.676952+00:00", "trade", 7.48, 1.0]
["2026-09-21T16:11:30.807923+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:31.181779+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:31.592301+00:00", "trade", 7.475, 900.0]
["2026-09-21T16:11:31.696809+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:31.697282+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:31.730305+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:31.730993+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:31.882092+00:00", "trade", 7.4736, 19.0]
["2026-09-21T16:11:32.084832+00:00", "trade", 7.475, 600.0]
["2026-09-21T16:11:32.085594+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:32.088560+00:00", "trade", 7.4671, 1500.0]
["2026-09-21T16:11:32.282447+00:00", "trade", 7.4798, 30.0]
["2026-09-21T16:11:32.821684+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:11:33.113160+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:33.115142+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:33.382546+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:11:33.975426+00:00", "trade", 7.475, 8450.0]
["2026-09-21T16:11:34.584055+00:00", "trade", 7.48, 8450.0]
["2026-09-21T16:11:35.125234+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:11:35.279405+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:11:35.634693+00:00", "trade", 7.48, 8650.0]
["2026-09-21T16:11:35.635276+00:00", "trade", 7.4781, 55.0]
["2026-09-21T16:11:36.636071+00:00", "trade", 7.48, 25.0]
["2026-09-21T16:11:36.688073+00:00", "trade", 7.48, 20.0]
["2026-09-21T16:11:37.118005+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:37.118468+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:37.184464+00:00", "trade", 7.4799, 300.0]
["2026-09-21T16:11:37.968583+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:38.440330+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:11:38.613433+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:38.613462+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:38.613891+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:38.666493+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:38.762878+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:11:39.601515+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:39.603512+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:39.707149+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:11:39.808544+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:39.827392+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:41.475029+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:41.724704+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:42.113301+00:00", "trade", 7.48, 9500.0]
["2026-09-21T16:11:42.158117+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:42.426181+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:11:43.512607+00:00", "trade", 7.4746, 18.0]
["2026-09-21T16:11:43.969325+00:00", "trade", 7.4676, 1.0]
["2026-09-21T16:11:44.022196+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:11:44.814360+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:11:44.814360+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:44.814363+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:11:44.814363+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:44.814364+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:11:44.814585+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:44.814616+00:00", "trade", 7.47, 214.0]
["2026-09-21T16:11:44.814622+00:00", "trade", 7.47, 427.0]
["2026-09-21T16:11:44.814626+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:44.814642+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:11:44.814788+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:44.814833+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:44.814912+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:44.814912+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:44.814926+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:44.814944+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:44.814999+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:44.815016+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:44.815942+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:44.822705+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:44.822883+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:11:44.823110+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:11:44.823573+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:44.823692+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:44.923832+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:44.923882+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:45.015335+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:45.145015+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:45.189186+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:45.256527+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:45.257588+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:45.817257+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:47.887753+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:48.110338+00:00", "trade", 7.475, 8650.0]
["2026-09-21T16:11:48.111399+00:00", "trade", 7.475, 67.0]
["2026-09-21T16:11:48.226083+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:48.247660+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:48.257945+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:48.839879+00:00", "trade", 7.48, 8450.0]
["2026-09-21T16:11:48.840460+00:00", "trade", 7.478, 58.0]
["2026-09-21T16:11:49.370873+00:00", "trade", 7.475, 8450.0]
["2026-09-21T16:11:49.841516+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:49.881644+00:00", "trade", 7.4717, 25.0]
["2026-09-21T16:11:50.070797+00:00", "trade", 7.4708, 999.0]
["2026-09-21T16:11:51.068639+00:00", "trade", 7.4763, 53.0]
["2026-09-21T16:11:51.089508+00:00", "trade", 7.4763, 1.0]
["2026-09-21T16:11:51.332525+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:11:51.579196+00:00", "trade", 7.4767, 2.0]
["2026-09-21T16:11:51.784241+00:00", "trade", 7.475, 5.0]
["2026-09-21T16:11:51.867167+00:00", "trade", 7.4763, 2.0]
["2026-09-21T16:11:52.203019+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:11:52.203582+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:52.203761+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:52.204012+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:11:52.676657+00:00", "trade", 7.475, 1.0]
["2026-09-21T16:11:53.429099+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:53.543626+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:54.145541+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:54.259910+00:00", "trade", 7.48, 5.0]
["2026-09-21T16:11:54.700880+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:54.855110+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:54.941462+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:55.493629+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:55.700738+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:55.870336+00:00", "trade", 7.4733, 2.0]
["2026-09-21T16:11:55.892677+00:00", "trade", 7.4733, 1.0]
["2026-09-21T16:11:55.975945+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:56.147038+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:57.241209+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:57.241334+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:57.241592+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:57.550671+00:00", "trade", 7.4733, 1.0]
["2026-09-21T16:11:57.551444+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:57.674203+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:57.753376+00:00", "trade", 7.475, 5.0]
["2026-09-21T16:11:58.409851+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:58.481304+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:58.483440+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:58.497156+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:11:59.874406+00:00", "trade", 7.475, 1200.0]
["2026-09-21T16:12:00.473720+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:00.922996+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:12:00.935267+00:00", "trade", 7.475, 10.0]
["2026-09-21T16:12:01.334572+00:00", "trade", 7.4733, 2.0]
["2026-09-21T16:12:01.356162+00:00", "trade", 7.4733, 1.0]
["2026-09-21T16:12:01.832153+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:01.930872+00:00", "trade", 7.475, 200.0]
["2026-09-21T16:12:01.930904+00:00", "trade", 7.475, 300.0]
["2026-09-21T16:12:02.207758+00:00", "trade", 7.48, 100.0]
["2026-09-21T16:12:02.486937+00:00", "trade", 7.471, 100.0]
["2026-09-21T16:12:02.487246+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:02.629421+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:03.392535+00:00", "trade", 7.4732, 132.0]
["2026-09-21T16:12:03.414040+00:00", "trade", 7.4732, 1.0]
["2026-09-21T16:12:03.457443+00:00", "trade", 7.4716, 25.0]
["2026-09-21T16:12:03.490490+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:03.500961+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:03.561891+00:00", "trade", 7.4733, 1.0]
["2026-09-21T16:12:04.309742+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:04.434949+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:05.155419+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:05.177639+00:00", "trade", 7.48, 15.0]
["2026-09-21T16:12:05.177666+00:00", "trade", 7.475, 15.0]
["2026-09-21T16:12:05.177684+00:00", "trade", 7.48, 17.0]
["2026-09-21T16:12:05.177693+00:00", "trade", 7.475, 17.0]
["2026-09-21T16:12:05.178219+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:05.886479+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:05.998595+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.286639+00:00", "trade", 7.4701, 25.0]
["2026-09-21T16:12:06.352818+00:00", "trade", 7.475, 100.0]
["2026-09-21T16:12:06.415500+00:00", "trade", 7.47, 9.0]
["2026-09-21T16:12:06.415540+00:00", "trade", 7.47, 168.0]
["2026-09-21T16:12:06.415548+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.415585+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.415594+00:00", "trade", 7.47, 105.0]
["2026-09-21T16:12:06.415602+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.415744+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.416264+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.416371+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.416451+00:00", "trade", 7.47, 105.0]
["2026-09-21T16:12:06.416459+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.416516+00:00", "trade", 7.47, 14.0]
["2026-09-21T16:12:06.416917+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.573936+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897167+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:12:06.897185+00:00", "trade", 7.47, 4000.0]
["2026-09-21T16:12:06.897187+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897188+00:00", "trade", 7.47, 14.0]
["2026-09-21T16:12:06.897188+00:00", "trade", 7.47, 140.0]
["2026-09-21T16:12:06.897190+00:00", "trade", 7.47, 2.0]
["2026-09-21T16:12:06.897192+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:06.897195+00:00", "trade", 7.47, 44.0]
["2026-09-21T16:12:06.897195+00:00", "trade", 7.47, 42.0]
["2026-09-21T16:12:06.897198+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897201+00:00", "trade", 7.47, 86.0]
["2026-09-21T16:12:06.897204+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:12:06.897204+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:12:06.897205+00:00", "trade", 7.47, 33.0]
["2026-09-21T16:12:06.897208+00:00", "trade", 7.47, 33.0]
["2026-09-21T16:12:06.897212+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897214+00:00", "trade", 7.47, 30.0]
["2026-09-21T16:12:06.897215+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:12:06.897215+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897219+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:06.897223+00:00", "trade", 7.47, 53.0]
["2026-09-21T16:12:06.897223+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897223+00:00", "trade", 7.47, 53.0]
["2026-09-21T16:12:06.897223+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897228+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:12:06.897231+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:12:06.897231+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:12:06.897310+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897361+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897367+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897381+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897387+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897393+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897407+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897414+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897420+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897426+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897433+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897439+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897445+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897460+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897466+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897472+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897479+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897485+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897489+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:12:06.897493+00:00", "trade", 7.47, 400.0]
["2026-09-21T16:12:06.897493+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897493+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897495+00:00", "trade", 7.47, 600.0]
["2026-09-21T16:12:06.897498+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:12:06.897500+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:12:06.897500+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897501+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897506+00:00", "trade", 7.47, 2.0]
["2026-09-21T16:12:06.897509+00:00", "trade", 7.47, 55.0]
["2026-09-21T16:12:06.897509+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:12:06.897513+00:00", "trade", 7.47, 3.0]
["2026-09-21T16:12:06.897516+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:12:06.897516+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:12:06.897521+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897526+00:00", "trade", 7.47, 500.0]
["2026-09-21T16:12:06.897528+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897533+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:12:06.897538+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897540+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897540+00:00", "trade", 7.47, 5.0]
["2026-09-21T16:12:06.897545+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897546+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:12:06.897553+00:00", "trade", 7.47, 500.0]
["2026-09-21T16:12:06.897554+00:00", "trade", 7.47, 5.0]
["2026-09-21T16:12:06.897558+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897573+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897579+00:00", "trade", 7.47, 21.0]
["2026-09-21T16:12:06.897588+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897589+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897596+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897603+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897626+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897634+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897642+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897660+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897671+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897678+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897683+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:12:06.897685+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897692+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897697+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897707+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897729+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:06.897734+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897739+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:12:06.897741+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897743+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897767+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:06.897777+00:00", "trade", 7.47, 900.0]
["2026-09-21T16:12:06.897777+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897786+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897792+00:00", "quote", 7.47, 7.48]
["2026-09-21T16:12:06.897804+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897806+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:12:06.897814+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:12:06.897819+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897822+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:12:06.897825+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897832+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897838+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897842+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897844+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897847+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:12:06.897848+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:12:06.897850+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897852+00:00", "trade", 7.47, 45.0]
["2026-09-21T16:12:06.897852+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:12:06.897852+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897854+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:12:06.897856+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:12:06.897856+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897860+00:00", "trade", 7.47, 83.0]
["2026-09-21T16:12:06.897862+00:00", "trade", 7.47, 45.0]
["2026-09-21T16:12:06.897862+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897862+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897863+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:12:06.897865+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897866+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897869+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897870+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897870+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897870+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897873+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:12:06.897876+00:00", "trade", 7.47, 500.0]
["2026-09-21T16:12:06.897877+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897878+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897879+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.897884+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897891+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897899+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897905+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897912+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897926+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:12:06.897926+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897931+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897937+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897943+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897950+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897962+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897969+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897982+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897989+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.897997+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.898003+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.898024+00:00", "quote", 7.47, 7.47]
["2026-09-21T16:12:06.898030+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.898030+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898031+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898038+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898069+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898177+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898184+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898199+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898218+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898369+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898440+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898495+00:00", "trade", 7.4723, 50.0]
["2026-09-21T16:12:06.898536+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898784+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898791+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898805+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.898942+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.899133+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:06.899312+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.899608+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.899679+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.899991+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.900870+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.901012+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.901014+00:00", "trade", 7.47, 600.0]
["2026-09-21T16:12:06.901530+00:00", "trade", 7.4658, 121.0]
["2026-09-21T16:12:06.901538+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.901609+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.901881+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.902105+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.902557+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.903499+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.904083+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.904462+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.905817+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.905831+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.905854+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:06.905858+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.906185+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.906221+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.906450+00:00", "trade", 7.465, 13.0]
["2026-09-21T16:12:06.907358+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:12:06.907421+00:00", "trade", 7.47, 18.0]
["2026-09-21T16:12:06.908079+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.908255+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.917414+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.959210+00:00", "trade", 7.47, 11.0]
["2026-09-21T16:12:06.959327+00:00", "trade", 7.47, 11.0]
["2026-09-21T16:12:06.959360+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:06.959429+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.959470+00:00", "trade", 7.47, 11.0]
["2026-09-21T16:12:06.959609+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:06.960241+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.960356+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.961917+00:00", "trade", 7.4745, 100.0]
["2026-09-21T16:12:06.982835+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.983193+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.983272+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:06.983379+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:12:07.014290+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:07.552199+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:12:07.811823+00:00", "trade", 7.4671, 1.0]
["2026-09-21T16:12:08.246659+00:00", "trade", 7.465, 2500.0]
["2026-09-21T16:12:08.818665+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:12:08.962750+00:00", "trade", 7.4671, 15.0]
["2026-09-21T16:12:09.192061+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:09.202720+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:09.821882+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:12:09.897762+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:10.016878+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:10.017112+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:10.479147+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:12:11.113534+00:00", "trade", 7.47, 13.0]
["2026-09-21T16:12:11.218199+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:11.456816+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:11.996077+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:12:12.142430+00:00", "trade", 7.465, 1000.0]
["2026-09-21T16:12:12.200855+00:00", "trade", 7.47, 1495.0]
["2026-09-21T16:12:12.488833+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:12.826673+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:13.107973+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:12:13.548026+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:13.548180+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:13.550672+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:13.551938+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:13.937552+00:00", "trade", 7.4685, 100.0]
["2026-09-21T16:12:14.058908+00:00", "trade", 7.4699, 15.0]
["2026-09-21T16:12:14.123091+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:14.154769+00:00", "trade", 7.46, 17.0]
["2026-09-21T16:12:14.335713+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:12:14.697337+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:15.413630+00:00", "trade", 7.4669, 13.0]
["2026-09-21T16:12:15.413996+00:00", "trade", 7.4669, 1.0]
["2026-09-21T16:12:15.583326+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:12:15.766007+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:12:15.767962+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:16.687020+00:00", "trade", 7.4655, 100.0]
["2026-09-21T16:12:16.721012+00:00", "trade", 7.465, 196.0]
["2026-09-21T16:12:17.030487+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:17.163362+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:17.163822+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:18.462572+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:18.851432+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:18.852790+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:18.852821+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:18.853248+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:18.853713+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:19.066346+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:20.283004+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:12:20.475517+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:20.485579+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:12:20.796381+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:12:20.899858+00:00", "trade", 7.4667, 150.0]
["2026-09-21T16:12:21.333554+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:12:21.601714+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:12:22.404963+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:12:22.406220+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:22.413960+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:22.457891+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:22.468987+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:12:22.669214+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:12:22.830397+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:12:22.830495+00:00", "trade", 7.46, 17.0]
["2026-09-21T16:12:22.831273+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:22.831461+00:00", "trade", 7.46, 18338.0]
["2026-09-21T16:12:22.832049+00:00", "trade", 7.4627, 57.0]
["2026-09-21T16:12:22.832554+00:00", "trade", 7.465, 600.0]
["2026-09-21T16:12:22.832798+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:12:22.832850+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:22.833008+00:00", "trade", 7.465, 90.0]
["2026-09-21T16:12:22.833634+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:22.835245+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:22.843227+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:23.904951+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:12:24.386957+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:24.977091+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:25.315181+00:00", "trade", 7.4741, 200.0]
["2026-09-21T16:12:25.315863+00:00", "trade", 7.4726, 400.0]
["2026-09-21T16:12:25.320080+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:25.320539+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:25.599993+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:25.616123+00:00", "trade", 7.465, 8.0]
["2026-09-21T16:12:26.439321+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:26.439466+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:26.440136+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:26.614620+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:12:28.268880+00:00", "trade", 7.4625, 5000.0]
["2026-09-21T16:12:28.270546+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:28.270555+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:28.271876+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:28.402367+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:28.519575+00:00", "trade", 7.465, 75.0]
["2026-09-21T16:12:28.698599+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:12:28.699381+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:28.740112+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:30.092571+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:30.620805+00:00", "trade", 7.4635, 1.0]
["2026-09-21T16:12:31.977830+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:12:33.183892+00:00", "trade", 7.4626, 10.0]
["2026-09-21T16:12:33.477499+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:33.479082+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:34.148739+00:00", "trade", 7.4685, 1.0]
["2026-09-21T16:12:35.516578+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:35.924708+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:36.040846+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:36.902072+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:37.393959+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:38.123943+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:12:38.124859+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:38.147492+00:00", "trade", 7.4699, 30.0]
["2026-09-21T16:12:38.385825+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:38.713312+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:38.817992+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:39.107305+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:39.107767+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:39.107795+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:39.248605+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:40.031644+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:12:40.032648+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:12:40.430844+00:00", "trade", 7.465, 8.0]
["2026-09-21T16:12:42.286175+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:12:42.547736+00:00", "trade", 7.4687, 200.0]
["2026-09-21T16:12:42.780736+00:00", "trade", 7.462, 100.0]
["2026-09-21T16:12:43.145532+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:43.481152+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:12:43.684416+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:12:45.558012+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:12:47.482334+00:00", "trade", 7.4665, 1.0]
["2026-09-21T16:12:47.482697+00:00", "trade", 7.4665, 1.0]
["2026-09-21T16:12:47.593584+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:12:47.818315+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:12:47.933507+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:48.202080+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:48.274420+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:12:48.563896+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:12:48.563901+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:48.563915+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:48.571031+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:12:48.584471+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:48.636489+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:48.707577+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:12:48.707595+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:12:48.707596+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:12:48.707598+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:12:48.707857+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:12:48.707862+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:12:48.707864+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:12:48.707874+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:48.707915+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:48.708169+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:12:48.708174+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:12:48.708270+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:48.708341+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:48.708365+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:48.708402+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:48.708417+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:48.715104+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:12:48.715864+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:48.772511+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:48.829923+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:49.002726+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:49.002887+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:49.010229+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:49.089710+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:49.090206+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:49.090234+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:49.090242+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:49.090679+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:49.709776+00:00", "trade", 7.465, 18.0]
["2026-09-21T16:12:49.724841+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:12:50.375121+00:00", "trade", 7.46, 181.0]
["2026-09-21T16:12:50.375336+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:12:50.375438+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:12:50.375651+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.375680+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.375824+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:12:50.736318+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:12:50.736320+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:12:50.736321+00:00", "trade", 7.46, 68.0]
["2026-09-21T16:12:50.736322+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:12:50.736325+00:00", "trade", 7.46, 280.0]
["2026-09-21T16:12:50.736328+00:00", "trade", 7.46, 7.0]
["2026-09-21T16:12:50.736329+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:12:50.736330+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:12:50.736332+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.736335+00:00", "trade", 7.46, 242.0]
["2026-09-21T16:12:50.736342+00:00", "trade", 7.46, 158.0]
["2026-09-21T16:12:50.736343+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:12:50.736345+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:12:50.736346+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.736350+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:12:50.736350+00:00", "trade", 7.46, 53.0]
["2026-09-21T16:12:50.736353+00:00", "trade", 7.46, 53.0]
["2026-09-21T16:12:50.736353+00:00", "trade", 7.46, 500.0]
["2026-09-21T16:12:50.736424+00:00", "trade", 7.46, 700.0]
["2026-09-21T16:12:50.736431+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.736432+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:12:50.736438+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:12:50.736445+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:12:50.736452+00:00", "trade", 7.46, 82.0]
["2026-09-21T16:12:50.736484+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.736525+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:50.736538+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:50.736546+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:50.736553+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:50.736560+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:50.736581+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:50.736674+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:50.736701+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:12:50.736722+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:50.736730+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:50.736747+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:50.736754+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:50.736755+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.736762+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:50.736768+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:50.736776+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:50.736777+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.736782+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:50.736789+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:50.736795+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:50.736803+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.736803+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:50.736809+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:50.736817+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:50.736825+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:50.736831+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:50.736835+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.736835+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.736835+00:00", "trade", 7.46, 1772.0]
["2026-09-21T16:12:50.736835+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.736837+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:50.736839+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736841+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:12:50.736844+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:12:50.736844+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:12:50.736844+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736845+00:00", "trade", 7.46, 1200.0]
["2026-09-21T16:12:50.736848+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:12:50.736851+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:12:50.736858+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736864+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736870+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736879+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736883+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.736883+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.736884+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.736886+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736887+00:00", "trade", 7.461, 300.0]
["2026-09-21T16:12:50.736892+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736899+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736905+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736912+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736919+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736927+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736934+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736941+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736949+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736956+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736971+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736977+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736984+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.736991+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737006+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737017+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737040+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737112+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737119+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737233+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737250+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.737267+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737274+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737280+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737287+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737300+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737307+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737328+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737509+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737596+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737623+00:00", "trade", 7.455, 190.0]
["2026-09-21T16:12:50.737641+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737657+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:50.737850+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.737899+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.737905+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.738173+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:50.738724+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.739628+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:12:50.739745+00:00", "trade", 7.455, 1010.0]
["2026-09-21T16:12:50.739773+00:00", "trade", 7.455, 2242.0]
["2026-09-21T16:12:50.742767+00:00", "trade", 7.455, 875.0]
["2026-09-21T16:12:50.743482+00:00", "trade", 7.455, 875.0]
["2026-09-21T16:12:50.743747+00:00", "trade", 7.455, 875.0]
["2026-09-21T16:12:50.744137+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.744170+00:00", "trade", 7.455, 875.0]
["2026-09-21T16:12:50.744234+00:00", "trade", 7.455, 875.0]
["2026-09-21T16:12:50.744874+00:00", "trade", 7.455, 748.0]
["2026-09-21T16:12:50.752253+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.752278+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.754881+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.756753+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:50.812966+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:51.143538+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:51.527007+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:51.941828+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:12:51.941962+00:00", "trade", 7.46, 9.0]
["2026-09-21T16:12:52.421286+00:00", "trade", 7.4598, 100.0]
["2026-09-21T16:12:53.402638+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.402919+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.403135+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.416835+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.416904+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.416930+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.417865+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.420975+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.437780+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.437803+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.438879+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.439039+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.439039+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.439041+00:00", "trade", 7.46, 1278.0]
["2026-09-21T16:12:53.439043+00:00", "trade", 7.46, 1400.0]
["2026-09-21T16:12:53.439044+00:00", "trade", 7.46, 4000.0]
["2026-09-21T16:12:53.439045+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.439052+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.439059+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.439115+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:12:53.439159+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439174+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439180+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439187+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439194+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439200+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439206+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439213+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439227+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439247+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439253+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439268+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.439272+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439273+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:12:53.439284+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439291+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439298+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439401+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439447+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.439451+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439459+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:12:53.439462+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:12:53.439472+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439473+00:00", "trade", 7.46, 120.0]
["2026-09-21T16:12:53.439483+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439489+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439496+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439509+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439517+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.439528+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:12:53.439528+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:12:53.439574+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.439576+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.439584+00:00", "trade", 7.46, 438.0]
["2026-09-21T16:12:53.439586+00:00", "trade", 7.46, 500.0]
["2026-09-21T16:12:53.439586+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439605+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.439615+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439633+00:00", "trade", 7.46, 98.0]
["2026-09-21T16:12:53.439655+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439663+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439664+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.439669+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439696+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:12:53.439697+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.439697+00:00", "trade", 7.46, 120.0]
["2026-09-21T16:12:53.439704+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.439768+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.439773+00:00", "trade", 7.46, 310.0]
["2026-09-21T16:12:53.439786+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.439790+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.439791+00:00", "trade", 7.46, 19.0]
["2026-09-21T16:12:53.439803+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.439811+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.439818+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.439836+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.439843+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.439887+00:00", "trade", 7.46, 67.0]
["2026-09-21T16:12:53.439910+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.439971+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440004+00:00", "trade", 7.46, 190.0]
["2026-09-21T16:12:53.440005+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440006+00:00", "trade", 7.46, 3300.0]
["2026-09-21T16:12:53.440008+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440011+00:00", "trade", 7.46, 3300.0]
["2026-09-21T16:12:53.440011+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440015+00:00", "trade", 7.46, 3900.0]
["2026-09-21T16:12:53.440016+00:00", "trade", 7.46, 649.0]
["2026-09-21T16:12:53.440018+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440019+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:12:53.440019+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440020+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440022+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:12:53.440042+00:00", "trade", 7.46, 230.0]
["2026-09-21T16:12:53.440053+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440064+00:00", "trade", 7.46, 1600.0]
["2026-09-21T16:12:53.440065+00:00", "trade", 7.46, 651.0]
["2026-09-21T16:12:53.440069+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:12:53.440070+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440072+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:12:53.440072+00:00", "trade", 7.46, 160.0]
["2026-09-21T16:12:53.440072+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440074+00:00", "trade", 7.46, 1700.0]
["2026-09-21T16:12:53.440075+00:00", "trade", 7.46, 58.0]
["2026-09-21T16:12:53.440076+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:12:53.440079+00:00", "trade", 7.46, 19.0]
["2026-09-21T16:12:53.440080+00:00", "trade", 7.46, 758.0]
["2026-09-21T16:12:53.440080+00:00", "trade", 7.46, 700.0]
["2026-09-21T16:12:53.440083+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:12:53.440083+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:12:53.440084+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440085+00:00", "trade", 7.46, 700.0]
["2026-09-21T16:12:53.440085+00:00", "trade", 7.46, 660.0]
["2026-09-21T16:12:53.440086+00:00", "trade", 7.46, 410.0]
["2026-09-21T16:12:53.440086+00:00", "trade", 7.46, 655.0]
["2026-09-21T16:12:53.440086+00:00", "trade", 7.46, 181.0]
["2026-09-21T16:12:53.440086+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:12:53.440087+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:12:53.440088+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:12:53.440090+00:00", "trade", 7.46, 611.0]
["2026-09-21T16:12:53.440097+00:00", "trade", 7.46, 644.0]
["2026-09-21T16:12:53.440100+00:00", "trade", 7.46, 14.0]
["2026-09-21T16:12:53.440100+00:00", "trade", 7.46, 700.0]
["2026-09-21T16:12:53.440101+00:00", "trade", 7.46, 86.0]
["2026-09-21T16:12:53.440102+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440113+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440131+00:00", "trade", 7.46, 214.0]
["2026-09-21T16:12:53.440133+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440167+00:00", "trade", 7.46, 86.0]
["2026-09-21T16:12:53.440169+00:00", "trade", 7.46, 333.0]
["2026-09-21T16:12:53.440169+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:12:53.440169+00:00", "trade", 7.46, 530.0]
["2026-09-21T16:12:53.440169+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:12:53.440177+00:00", "trade", 7.46, 640.0]
["2026-09-21T16:12:53.440182+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440231+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:12:53.440337+00:00", "trade", 7.46, 1400.0]
["2026-09-21T16:12:53.440368+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440371+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:12:53.440374+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:12:53.440377+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440384+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440391+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440393+00:00", "trade", 7.46, 85.0]
["2026-09-21T16:12:53.440398+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440406+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440407+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440414+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440421+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440423+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:12:53.440426+00:00", "trade", 7.46, 114.0]
["2026-09-21T16:12:53.440427+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440428+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440428+00:00", "trade", 7.46, 173.0]
["2026-09-21T16:12:53.440431+00:00", "trade", 7.46, 1789.0]
["2026-09-21T16:12:53.440432+00:00", "trade", 7.46, 1350.0]
["2026-09-21T16:12:53.440432+00:00", "trade", 7.46, 500.0]
["2026-09-21T16:12:53.440433+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440434+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440436+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440441+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440442+00:00", "trade", 7.46, 2700.0]
["2026-09-21T16:12:53.440444+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440446+00:00", "trade", 7.46, 1000.0]
["2026-09-21T16:12:53.440447+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:12:53.440447+00:00", "trade", 7.46, 2900.0]
["2026-09-21T16:12:53.440447+00:00", "trade", 7.46, 155.0]
["2026-09-21T16:12:53.440447+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440451+00:00", "trade", 7.46, 1800.0]
["2026-09-21T16:12:53.440453+00:00", "trade", 7.46, 1400.0]
["2026-09-21T16:12:53.440454+00:00", "trade", 7.46, 4000.0]
["2026-09-21T16:12:53.440455+00:00", "trade", 7.46, 1837.0]
["2026-09-21T16:12:53.440455+00:00", "trade", 7.46, 2900.0]
["2026-09-21T16:12:53.440455+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440457+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440459+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:12:53.440462+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440469+00:00", "trade", 7.46, 7200.0]
["2026-09-21T16:12:53.440470+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440476+00:00", "trade", 7.46, 500.0]
["2026-09-21T16:12:53.440477+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440484+00:00", "trade", 7.46, 900.0]
["2026-09-21T16:12:53.440489+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:12:53.440492+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440494+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:12:53.440506+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:12:53.440509+00:00", "quote", 7.45, 7.47]
["2026-09-21T16:12:53.440513+00:00", "quote", 7.45, 7.47]
["2026-09-21T16:12:53.440520+00:00", "quote", 7.45, 7.47]
["2026-09-21T16:12:53.440526+00:00", "quote", 7.45, 7.47]
["2026-09-21T16:12:53.440529+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440611+00:00", "trade", 7.46, 500.0]
["2026-09-21T16:12:53.440612+00:00", "trade", 7.46, 1500.0]
["2026-09-21T16:12:53.440613+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440616+00:00", "trade", 7.46, 243.0]
["2026-09-21T16:12:53.440619+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440620+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440627+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440633+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440638+00:00", "trade", 7.46, 58.0]
["2026-09-21T16:12:53.440639+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440646+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440650+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440652+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440658+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440665+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440671+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440678+00:00", "trade", 7.46, 19.0]
["2026-09-21T16:12:53.440678+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440699+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440706+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440711+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440711+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440711+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:12:53.440713+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440719+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440727+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:12:53.440733+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440743+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.440760+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:12:53.440771+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440782+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.440801+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:12:53.441145+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441151+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441158+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441208+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.441230+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441243+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441306+00:00", "trade", 7.455, 2223.0]
["2026-09-21T16:12:53.441307+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441308+00:00", "trade", 7.455, 500.0]
["2026-09-21T16:12:53.441309+00:00", "trade", 7.46, 1240.0]
["2026-09-21T16:12:53.441314+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.441314+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.441314+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441316+00:00", "trade", 7.46, 3300.0]
["2026-09-21T16:12:53.441316+00:00", "trade", 7.46, 2309.0]
["2026-09-21T16:12:53.441320+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441324+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.441324+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:12:53.441324+00:00", "trade", 7.46, 3300.0]
["2026-09-21T16:12:53.441324+00:00", "trade", 7.46, 3800.0]
["2026-09-21T16:12:53.441327+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441331+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.441332+00:00", "trade", 7.46, 55.0]
["2026-09-21T16:12:53.441332+00:00", "trade", 7.46, 173.0]
["2026-09-21T16:12:53.441332+00:00", "trade", 7.46, 155.0]
["2026-09-21T16:12:53.441337+00:00", "trade", 7.46, 1777.0]
["2026-09-21T16:12:53.441367+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441375+00:00", "trade", 7.455, 1754.0]
["2026-09-21T16:12:53.441381+00:00", "trade", 7.46, 700.0]
["2026-09-21T16:12:53.441383+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:12:53.441385+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.441389+00:00", "trade", 7.46, 48.0]
["2026-09-21T16:12:53.441390+00:00", "trade", 7.455, 783.0]
["2026-09-21T16:12:53.441392+00:00", "trade", 7.46, 500.0]
["2026-09-21T16:12:53.441394+00:00", "trade", 7.46, 611.0]
["2026-09-21T16:12:53.441397+00:00", "trade", 7.455, 1754.0]
["2026-09-21T16:12:53.441397+00:00", "trade", 7.46, 75.0]
["2026-09-21T16:12:53.441397+00:00", "trade", 7.46, 461.0]
["2026-09-21T16:12:53.441397+00:00", "trade", 7.46, 800.0]
["2026-09-21T16:12:53.441397+00:00", "trade", 7.455, 1754.0]
["2026-09-21T16:12:53.441398+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:12:53.441403+00:00", "trade", 7.46, 3400.0]
["2026-09-21T16:12:53.441403+00:00", "trade", 7.46, 700.0]
["2026-09-21T16:12:53.441404+00:00", "trade", 7.46, 2646.0]
["2026-09-21T16:12:53.441405+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:12:53.441405+00:00", "trade", 7.46, 66.0]
["2026-09-21T16:12:53.441408+00:00", "trade", 7.46, 1700.0]
["2026-09-21T16:12:53.441413+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:12:53.441415+00:00", "trade", 7.46, 758.0]
["2026-09-21T16:12:53.441420+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:12:53.441424+00:00", "trade", 7.46, 32.0]
["2026-09-21T16:12:53.441426+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:12:53.441433+00:00", "trade", 7.46, 446.0]
["2026-09-21T16:12:53.441488+00:00", "trade", 7.455, 1677.0]
["2026-09-21T16:12:53.441504+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441519+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441591+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441704+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441711+00:00", "trade", 7.455, 477.0]
["2026-09-21T16:12:53.441719+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.441730+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:12:53.441734+00:00", "trade", 7.455, 400.0]
["2026-09-21T16:12:53.441734+00:00", "trade", 7.455, 2208.0]
["2026-09-21T16:12:53.441734+00:00", "trade", 7.46, 2900.0]
["2026-09-21T16:12:53.441734+00:00", "trade", 7.46, 1200.0]
["2026-09-21T16:12:53.441734+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:53.441736+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441743+00:00", "trade", 7.46, 4400.0]
["2026-09-21T16:12:53.441743+00:00", "trade", 7.46, 1400.0]
["2026-09-21T16:12:53.441743+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:12:53.441743+00:00", "trade", 7.46, 3626.0]
["2026-09-21T16:12:53.441749+00:00", "trade", 7.46, 1568.0]
["2026-09-21T16:12:53.441754+00:00", "trade", 7.46, 1500.0]
["2026-09-21T16:12:53.441754+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.441758+00:00", "trade", 7.46, 5000.0]
["2026-09-21T16:12:53.441763+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:12:53.441771+00:00", "trade", 7.46, 5402.0]
["2026-09-21T16:12:53.441850+00:00", "trade", 7.46, 240.0]
["2026-09-21T16:12:53.441916+00:00", "trade", 7.46, 500.0]
["2026-09-21T16:12:53.441935+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.442422+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.442520+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.442887+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.442934+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.442935+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.443049+00:00", "trade", 7.46, 99.0]
["2026-09-21T16:12:53.443398+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.443842+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.444651+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.448589+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.448599+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.448857+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.449186+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:53.449190+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.449218+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.449284+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.449291+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.449309+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.449467+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.449572+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.449605+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.449650+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.449747+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.450652+00:00", "trade", 7.455, 121.0]
["2026-09-21T16:12:53.451462+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.451531+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.451788+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.452248+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.453270+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.476780+00:00", "trade", 7.46, 48.0]
["2026-09-21T16:12:53.541027+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.552132+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:53.758294+00:00", "trade", 7.4599, 180.0]
["2026-09-21T16:12:53.898885+00:00", "trade", 7.4587, 367.0]
["2026-09-21T16:12:54.331675+00:00", "trade", 7.46, 500.0]
["2026-09-21T16:12:54.331789+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:54.331926+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:12:54.331994+00:00", "trade", 7.4567, 95.0]
["2026-09-21T16:12:54.332052+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:12:54.332436+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:54.332490+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:54.369047+00:00", "trade", 7.4599, 48.0]
["2026-09-21T16:12:54.369747+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:54.408999+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:54.409059+00:00", "trade", 7.4599, 13.0]
["2026-09-21T16:12:54.440531+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:54.862862+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:12:54.887733+00:00", "trade", 7.455, 500.0]
["2026-09-21T16:12:54.888195+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:54.888796+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:12:54.888822+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:54.889240+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:54.889474+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:54.889494+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:54.946870+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:12:54.947246+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.016569+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.035156+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.196004+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:12:55.196045+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:12:55.196054+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:12:55.196092+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:12:55.196234+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:12:55.196310+00:00", "trade", 7.455, 390.0]
["2026-09-21T16:12:55.196527+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:12:55.197137+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.197476+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:12:55.198167+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.278482+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:55.278691+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:55.279102+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:12:55.279115+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:55.281759+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:55.333458+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:55.333522+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:55.334220+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.334511+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.334833+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.337362+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.476872+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.520275+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.524034+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.883513+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.893827+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:55.950234+00:00", "trade", 7.46, 12.0]
["2026-09-21T16:12:55.950441+00:00", "trade", 7.46, 13.0]
["2026-09-21T16:12:56.058479+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:12:56.058480+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:12:56.058886+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:56.058893+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:56.182242+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:56.632334+00:00", "trade", 7.455, 8800.0]
["2026-09-21T16:12:56.633078+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:12:56.633080+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:12:56.633080+00:00", "trade", 7.46, 33.0]
["2026-09-21T16:12:56.633495+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:56.633504+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:56.650038+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:56.682151+00:00", "trade", 7.4585, 25.0]
["2026-09-21T16:12:56.703543+00:00", "trade", 7.4585, 1.0]
["2026-09-21T16:12:56.704326+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:56.732807+00:00", "trade", 7.455, 400.0]
["2026-09-21T16:12:56.732815+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:56.733039+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:56.733051+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:56.734203+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:56.734656+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:56.805543+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:56.807898+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:56.809647+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:56.815473+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:57.120238+00:00", "trade", 7.4599, 1600.0]
["2026-09-21T16:12:57.120603+00:00", "trade", 7.4599, 7400.0]
["2026-09-21T16:12:57.554220+00:00", "trade", 7.4567, 2.0]
["2026-09-21T16:12:57.741501+00:00", "trade", 7.4683, 100.0]
["2026-09-21T16:12:58.555576+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:58.560914+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:58.605052+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:58.605061+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:58.634123+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:12:58.634181+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:58.634624+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:58.673786+00:00", "trade", 7.454, 15.0]
["2026-09-21T16:12:58.679968+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:58.697017+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:12:58.697098+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:12:58.772719+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:58.938174+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:12:58.938255+00:00", "trade", 7.46, 65.0]
["2026-09-21T16:12:58.938370+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:12:58.938649+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:58.939089+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:12:59.435450+00:00", "trade", 7.4571, 1.0]
["2026-09-21T16:13:00.401551+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:13:00.401554+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:13:00.401646+00:00", "trade", 7.46, 2100.0]
["2026-09-21T16:13:00.402087+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:00.452803+00:00", "trade", 7.455, 3.0]
["2026-09-21T16:13:00.523731+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:01.025083+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:01.025545+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:01.026132+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:01.524405+00:00", "trade", 7.455, 128.0]
["2026-09-21T16:13:02.004288+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:02.012806+00:00", "trade", 7.4593, 14.0]
["2026-09-21T16:13:02.013382+00:00", "trade", 7.4591, 6.0]
["2026-09-21T16:13:02.014566+00:00", "trade", 7.4681, 98.0]
["2026-09-21T16:13:03.045618+00:00", "trade", 7.4599, 50.0]
["2026-09-21T16:13:03.647334+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:13:03.647343+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:13:04.347602+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:13:04.347615+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:13:04.349205+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:13:04.559183+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:05.674266+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:13:05.674276+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:13:05.674309+00:00", "trade", 7.45, 75.0]
["2026-09-21T16:13:05.674316+00:00", "trade", 7.455, 75.0]
["2026-09-21T16:13:06.140349+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:13:06.989603+00:00", "trade", 7.4539, 3.0]
["2026-09-21T16:13:07.205317+00:00", "trade", 7.4539, 15.0]
["2026-09-21T16:13:07.394887+00:00", "trade", 7.455, 11.0]
["2026-09-21T16:13:08.145967+00:00", "trade", 7.454, 25.0]
["2026-09-21T16:13:08.159862+00:00", "trade", 7.455, 1186.0]
["2026-09-21T16:13:08.206098+00:00", "trade", 7.4599, 100.0]
["2026-09-21T16:13:08.231211+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:13:08.267082+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:08.548501+00:00", "trade", 7.4599, 3.0]
["2026-09-21T16:13:08.724158+00:00", "trade", 7.45, 9300.0]
["2026-09-21T16:13:08.731124+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:08.731191+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:08.780740+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:13:08.780749+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:13:09.825964+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:09.941330+00:00", "trade", 7.455, 9.0]
["2026-09-21T16:13:10.046231+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:10.676164+00:00", "trade", 7.4652, 200.0]
["2026-09-21T16:13:10.853459+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:13:10.853468+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:13:10.853493+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:13:10.853502+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:13:10.868887+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:11.073786+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:11.445438+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:11.459749+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:11.459866+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:12.560996+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:13:13.525934+00:00", "trade", 7.4599, 2.0]
["2026-09-21T16:13:13.980865+00:00", "trade", 7.4583, 5.0]
["2026-09-21T16:13:13.981228+00:00", "trade", 7.4583, 1.0]
["2026-09-21T16:13:14.116004+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:14.847393+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:13:14.919576+00:00", "trade", 7.4501, 15.0]
["2026-09-21T16:13:15.527279+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:13:15.528717+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:15.530703+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:15.572923+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:15.605571+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:13:15.623038+00:00", "trade", 7.455, 75.0]
["2026-09-21T16:13:15.703856+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:13:15.891856+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:13:15.941595+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:16.208381+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:13:16.825303+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:13:17.163640+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:13:17.164608+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:17.164972+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:17.197999+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:17.198170+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:17.198405+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:17.205502+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:17.263816+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:13:17.264193+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:17.596452+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:17.596783+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:17.596939+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:17.603131+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:17.956077+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:13:17.968284+00:00", "trade", 7.4501, 15.0]
["2026-09-21T16:13:18.241952+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:13:18.544802+00:00", "trade", 7.4599, 2.0]
["2026-09-21T16:13:19.000999+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.001814+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.002183+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.002219+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.018091+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.112561+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:13:19.178854+00:00", "trade", 7.4599, 1.0]
["2026-09-21T16:13:19.263224+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.518589+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.518707+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.518731+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.574143+00:00", "trade", 7.4586, 1.0]
["2026-09-21T16:13:19.575009+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.624449+00:00", "trade", 7.4599, 13404.0]
["2026-09-21T16:13:19.625039+00:00", "trade", 7.4561, 58.0]
["2026-09-21T16:13:19.625133+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.625176+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.625577+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.625616+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.780428+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:19.811780+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:20.011470+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:13:20.039069+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:13:20.040155+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:20.147969+00:00", "trade", 7.4599, 1.0]
["2026-09-21T16:13:20.148735+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:20.801227+00:00", "trade", 7.455, 500.0]
["2026-09-21T16:13:21.058490+00:00", "trade", 7.46, 269.0]
["2026-09-21T16:13:21.058890+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:21.058931+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:21.059018+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:21.059033+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:21.059063+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:21.059333+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:21.059374+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:21.095351+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:21.289746+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:13:21.291044+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:13:21.329352+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:13:21.353720+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:13:21.394838+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:21.401748+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:21.459165+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:13:21.549714+00:00", "trade", 7.46, 61.0]
["2026-09-21T16:13:21.930497+00:00", "trade", 7.455, 4.0]
["2026-09-21T16:13:22.171598+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:13:22.447288+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:13:22.546844+00:00", "trade", 7.4599, 2.0]
["2026-09-21T16:13:23.006711+00:00", "trade", 7.455, 12.0]
["2026-09-21T16:13:23.579491+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:13:23.580068+00:00", "trade", 7.455, 30.0]
["2026-09-21T16:13:23.580573+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:23.833334+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:13:25.347154+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:25.347526+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:25.347654+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:26.310411+00:00", "trade", 7.4567, 5.0]
["2026-09-21T16:13:26.334038+00:00", "trade", 7.4567, 1.0]
["2026-09-21T16:13:26.438349+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:26.653046+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:26.786198+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:26.824419+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:26.908045+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:26.913338+00:00", "trade", 7.46, 40.0]
["2026-09-21T16:13:27.131973+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:13:27.563195+00:00", "trade", 7.4583, 2.0]
["2026-09-21T16:13:29.107342+00:00", "trade", 7.455, 13.0]
["2026-09-21T16:13:29.618409+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:29.618433+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:29.618869+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:29.661644+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:13:29.662501+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:30.386766+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:13:31.188190+00:00", "trade", 7.4681, 100.0]
["2026-09-21T16:13:31.319612+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:31.320581+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:31.478576+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:31.479092+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:31.893040+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:32.085499+00:00", "trade", 7.4567, 13.0]
["2026-09-21T16:13:32.107003+00:00", "trade", 7.4567, 1.0]
["2026-09-21T16:13:32.508314+00:00", "trade", 7.455, 2.0]
["2026-09-21T16:13:32.627807+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:13:32.812230+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:33.269874+00:00", "trade", 7.4632, 2.0]
["2026-09-21T16:13:33.571263+00:00", "trade", 7.4583, 2.0]
["2026-09-21T16:13:34.039484+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:13:34.079710+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:34.676632+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:34.677157+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:34.677534+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:34.677612+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:34.678293+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:34.984844+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:35.828859+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:13:35.828870+00:00", "trade", 7.455, 5.0]
["2026-09-21T16:13:35.828895+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:13:35.828919+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:13:35.828926+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:13:35.828935+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:13:35.828955+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:13:35.828965+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:13:35.828974+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:13:35.828999+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:13:35.829009+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:13:35.829061+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:13:35.829222+00:00", "trade", 7.455, 319.0]
["2026-09-21T16:13:35.829790+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:35.829832+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:35.830288+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:35.908298+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:36.052126+00:00", "trade", 7.4501, 15.0]
["2026-09-21T16:13:36.543023+00:00", "trade", 7.4599, 11.0]
["2026-09-21T16:13:36.727784+00:00", "trade", 7.4587, 1.0]
["2026-09-21T16:13:37.697051+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:37.978700+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:37.986733+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:39.295423+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:13:39.331041+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:39.349600+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:39.351542+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:13:39.366163+00:00", "trade", 7.455, 2.0]
["2026-09-21T16:13:39.366595+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:13:39.448576+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:39.569406+00:00", "trade", 7.4599, 20.0]
["2026-09-21T16:13:39.611627+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:39.612308+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:39.614334+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:39.614485+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:39.614629+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:40.345593+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:13:41.032363+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:41.032998+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:41.447331+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:41.447792+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:42.349829+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:13:42.350713+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:42.352583+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:13:43.329400+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:43.329855+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:43.877749+00:00", "trade", 7.4501, 5.0]
["2026-09-21T16:13:43.879492+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:43.879953+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:43.992670+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:43.993370+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:44.002499+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:44.132325+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:13:44.142766+00:00", "trade", 7.4588, 1.0]
["2026-09-21T16:13:44.694051+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:44.695708+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:44.695779+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:44.696777+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:44.976071+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:45.483845+00:00", "trade", 7.46, 971.0]
["2026-09-21T16:13:45.484808+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:45.487628+00:00", "trade", 7.46, 11.0]
["2026-09-21T16:13:45.497797+00:00", "trade", 7.46, 18.0]
["2026-09-21T16:13:46.104077+00:00", "trade", 7.4576, 10.0]
["2026-09-21T16:13:46.960067+00:00", "trade", 7.4501, 15.0]
["2026-09-21T16:13:47.293279+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:47.301925+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:47.387710+00:00", "trade", 7.4551, 8.0]
["2026-09-21T16:13:47.548877+00:00", "trade", 7.4599, 20.0]
["2026-09-21T16:13:47.718815+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:48.072310+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:49.626367+00:00", "trade", 7.4566, 9.0]
["2026-09-21T16:13:50.377978+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:13:51.087040+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:51.460823+00:00", "trade", 7.4586, 17.0]
["2026-09-21T16:13:51.461319+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:13:51.666956+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:51.668043+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:51.668251+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:51.764620+00:00", "trade", 7.4578, 14.0]
["2026-09-21T16:13:51.764980+00:00", "trade", 7.4578, 1.0]
["2026-09-21T16:13:52.042761+00:00", "trade", 7.4658, 15.0]
["2026-09-21T16:13:52.186716+00:00", "trade", 7.46, 6400.0]
["2026-09-21T16:13:52.234246+00:00", "trade", 7.455, 9000.0]
["2026-09-21T16:13:52.269585+00:00", "trade", 7.4683, 100.0]
["2026-09-21T16:13:52.332948+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:13:52.332984+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:52.333195+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:52.333213+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:13:52.345968+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:52.528517+00:00", "trade", 7.4579, 67.0]
["2026-09-21T16:13:52.528887+00:00", "trade", 7.4579, 1.0]
["2026-09-21T16:13:52.564406+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:13:52.687374+00:00", "trade", 7.4539, 25.0]
["2026-09-21T16:13:52.992471+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:53.138554+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:53.138706+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:53.139022+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:53.139478+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:53.163914+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:13:53.176368+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:53.255522+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:53.255973+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:53.798202+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:13:55.077989+00:00", "trade", 7.454, 19.0]
["2026-09-21T16:13:55.078346+00:00", "trade", 7.454, 1.0]
["2026-09-21T16:13:55.161350+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:55.276527+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:55.822458+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:13:56.017593+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:56.018091+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:56.248243+00:00", "trade", 7.4567, 1.0]
["2026-09-21T16:13:56.278330+00:00", "trade", 7.453, 100.0]
["2026-09-21T16:13:56.399829+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:56.428889+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:56.429383+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:56.444212+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:56.551579+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:57.969112+00:00", "trade", 7.4681, 11.0]
["2026-09-21T16:13:57.971574+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:13:58.045642+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:13:58.633641+00:00", "trade", 7.455, 13.0]
["2026-09-21T16:13:58.781435+00:00", "trade", 7.4681, 100.0]
["2026-09-21T16:13:59.553195+00:00", "trade", 7.4646, 28.0]
["2026-09-21T16:14:00.338882+00:00", "trade", 7.4586, 95.0]
["2026-09-21T16:14:01.329547+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:01.385548+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:01.586994+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:01.587315+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:01.731704+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:02.177185+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:14:02.177732+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:02.178256+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:02.768916+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:14:02.846905+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:03.231936+00:00", "trade", 7.455, 6.0]
["2026-09-21T16:14:03.232304+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:14:04.052329+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:14:05.066964+00:00", "trade", 7.4599, 28.0]
["2026-09-21T16:14:05.199511+00:00", "trade", 7.4654, 33.0]
["2026-09-21T16:14:05.224217+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:05.354331+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:05.373012+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:05.525752+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:14:06.550926+00:00", "trade", 7.45, 900.0]
["2026-09-21T16:14:06.730675+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:06.845817+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:07.303103+00:00", "trade", 7.4646, 29.0]
["2026-09-21T16:14:07.871865+00:00", "trade", 7.455, 83.0]
["2026-09-21T16:14:07.872849+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:08.165078+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:08.936192+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:09.488171+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:09.653383+00:00", "trade", 7.4553, 26.0]
["2026-09-21T16:14:09.759748+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:10.248472+00:00", "trade", 7.4586, 10.0]
["2026-09-21T16:14:10.466396+00:00", "trade", 7.455, 71.0]
["2026-09-21T16:14:10.477320+00:00", "trade", 7.4567, 79.0]
["2026-09-21T16:14:10.499265+00:00", "trade", 7.4567, 1.0]
["2026-09-21T16:14:11.288120+00:00", "trade", 7.4586, 1.0]
["2026-09-21T16:14:11.582510+00:00", "trade", 7.4578, 1.0]
["2026-09-21T16:14:12.342069+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:14:12.566132+00:00", "trade", 7.4599, 21.0]
["2026-09-21T16:14:13.984802+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:13.984968+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:14.622374+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:14.728364+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:14.762283+00:00", "trade", 7.45, 519.0]
["2026-09-21T16:14:14.769629+00:00", "trade", 7.45, 392.0]
["2026-09-21T16:14:14.775711+00:00", "trade", 7.45, 382.0]
["2026-09-21T16:14:14.834560+00:00", "trade", 7.45, 372.0]
["2026-09-21T16:14:14.852376+00:00", "trade", 7.45, 433.0]
["2026-09-21T16:14:15.039642+00:00", "trade", 7.4577, 40.0]
["2026-09-21T16:14:15.172091+00:00", "trade", 7.46, 3.0]
["2026-09-21T16:14:15.396956+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:14:15.688157+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:15.803974+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:15.911986+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:16.090518+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:16.090956+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:16.091196+00:00", "trade", 7.4575, 250.0]
["2026-09-21T16:14:16.195742+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:16.230433+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:16.611275+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:14:17.210788+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:17.216461+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:14:18.143152+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:18.917687+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:18.918654+00:00", "trade", 7.46, 56.0]
["2026-09-21T16:14:18.919162+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:18.919202+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:19.099469+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:14:19.527360+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:19.528242+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:19.606282+00:00", "trade", 7.465, 36.0]
["2026-09-21T16:14:19.628365+00:00", "trade", 7.4559, 43.0]
["2026-09-21T16:14:19.667384+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:14:20.121020+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:20.121472+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:20.200986+00:00", "trade", 7.4568, 200.0]
["2026-09-21T16:14:20.218316+00:00", "trade", 7.4568, 1.0]
["2026-09-21T16:14:20.229875+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:20.383470+00:00", "trade", 7.4575, 3.0]
["2026-09-21T16:14:20.383836+00:00", "trade", 7.4575, 1.0]
["2026-09-21T16:14:21.427092+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:14:21.509078+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:14:21.543566+00:00", "trade", 7.4567, 2.0]
["2026-09-21T16:14:22.046185+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:22.153629+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:22.747391+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:22.750146+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:22.897575+00:00", "trade", 7.456, 100.0]
["2026-09-21T16:14:23.464381+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:14:24.031254+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:14:24.446029+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:14:24.446042+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:14:24.446078+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:14:24.446109+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:14:24.446198+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:14:25.058400+00:00", "trade", 7.454, 1.0]
["2026-09-21T16:14:25.068136+00:00", "trade", 7.455, 107.0]
["2026-09-21T16:14:25.070416+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:14:25.317121+00:00", "trade", 7.4585, 100.0]
["2026-09-21T16:14:25.686260+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:25.896971+00:00", "trade", 7.4586, 6.0]
["2026-09-21T16:14:25.911496+00:00", "trade", 7.454, 125.0]
["2026-09-21T16:14:25.919586+00:00", "trade", 7.4628, 30.0]
["2026-09-21T16:14:26.133239+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:14:26.526965+00:00", "trade", 7.4599, 20.0]
["2026-09-21T16:14:27.256742+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:27.262288+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:27.452829+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:27.785560+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:27.814058+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:27.865908+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:27.903388+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:14:27.914720+00:00", "trade", 7.4646, 20.0]
["2026-09-21T16:14:27.937253+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:14:28.035694+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:28.036780+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:28.055386+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:28.055651+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:28.055804+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:28.069389+00:00", "trade", 7.455, 119.0]
["2026-09-21T16:14:28.074440+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:28.187904+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:28.294083+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:28.534622+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:28.639170+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:28.994802+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:14:29.083077+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:14:29.224554+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:29.548385+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:14:29.985639+00:00", "trade", 7.455, 237.0]
["2026-09-21T16:14:30.031237+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:30.127556+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:30.245841+00:00", "trade", 7.455, 372.0]
["2026-09-21T16:14:30.333605+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:30.333637+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:14:30.333646+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:14:30.333655+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:14:30.333670+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:14:30.333677+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:30.333834+00:00", "trade", 7.455, 327.0]
["2026-09-21T16:14:31.143570+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:14:31.144065+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:31.216103+00:00", "trade", 7.455, 65.0]
["2026-09-21T16:14:31.234141+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:14:31.427073+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:31.428146+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:31.570899+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:31.628116+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:31.628541+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:31.629563+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:31.630140+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:31.630928+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:31.643864+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:31.656295+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:31.657635+00:00", "trade", 7.455, 333.0]
["2026-09-21T16:14:31.657798+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:31.659576+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:31.660003+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:31.795413+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:32.086956+00:00", "trade", 7.4567, 79.0]
["2026-09-21T16:14:32.108798+00:00", "trade", 7.4567, 1.0]
["2026-09-21T16:14:32.198822+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:32.752297+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:33.002457+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:33.502453+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:33.567904+00:00", "trade", 7.455, 2.0]
["2026-09-21T16:14:33.570600+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:14:33.629236+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:33.668969+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:14:33.700597+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:33.838574+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:33.839418+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:34.035089+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:14:34.035268+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:34.035755+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:34.035879+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:34.374381+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:14:34.468343+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:14:34.498439+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:14:34.953790+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:35.002434+00:00", "trade", 7.455, 392.0]
["2026-09-21T16:14:35.120403+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:14:35.120853+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:35.120925+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:35.121383+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:35.210162+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:35.233745+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:35.234299+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:35.234541+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:36.495596+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:36.578950+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:36.928198+00:00", "trade", 7.4501, 160.0]
["2026-09-21T16:14:37.086685+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:37.786563+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:38.078403+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:38.117604+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:38.165380+00:00", "trade", 7.4599, 5.0]
["2026-09-21T16:14:38.397141+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:38.725470+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:39.377030+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:39.458639+00:00", "trade", 7.4645, 29.0]
["2026-09-21T16:14:39.501272+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:39.590354+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:39.748694+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:39.829137+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.020419+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:14:40.145087+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.423221+00:00", "trade", 7.455, 1200.0]
["2026-09-21T16:14:40.423833+00:00", "trade", 7.45, 28.0]
["2026-09-21T16:14:40.423909+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.423922+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:14:40.423986+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:14:40.423993+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:14:40.424002+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:14:40.424082+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:14:40.424136+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.424157+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:14:40.424239+00:00", "trade", 7.45, 1300.0]
["2026-09-21T16:14:40.424317+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:14:40.424320+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.424334+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.424346+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.424402+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:14:40.424454+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.424483+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:14:40.424560+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:14:40.424635+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:14:40.424712+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:14:40.424798+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:14:40.424820+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:14:40.424894+00:00", "trade", 7.45, 1281.0]
["2026-09-21T16:14:40.424973+00:00", "trade", 7.45, 290.0]
["2026-09-21T16:14:40.425188+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:14:40.425191+00:00", "trade", 7.45, 80.0]
["2026-09-21T16:14:40.425196+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.425219+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:14:40.425221+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:14:40.425221+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:14:40.425256+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.425322+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.425412+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.425434+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.425463+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:14:40.425473+00:00", "trade", 7.45, 18.0]
["2026-09-21T16:14:40.425799+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.425809+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.426535+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:40.435366+00:00", "trade", 7.45, 198.0]
["2026-09-21T16:14:40.456103+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:14:40.457065+00:00", "trade", 7.455, 900.0]
["2026-09-21T16:14:40.516854+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.516865+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.516911+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.518691+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.596427+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:40.839066+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:41.221035+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:41.322809+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:14:42.166364+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:42.205895+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:43.103856+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:14:43.549542+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:43.915814+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:44.044416+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:14:44.445760+00:00", "trade", 7.4501, 2500.0]
["2026-09-21T16:14:46.161271+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:14:46.161282+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:46.161304+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:14:46.161314+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:46.161337+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:14:46.161346+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:46.161490+00:00", "trade", 7.455, 9455.0]
["2026-09-21T16:14:46.161930+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:46.162528+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:46.185494+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:14:46.185526+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:14:46.185533+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:14:46.185541+00:00", "trade", 7.455, 5.0]
["2026-09-21T16:14:46.333846+00:00", "trade", 7.4599, 100.0]
["2026-09-21T16:14:47.037827+00:00", "trade", 7.4503, 100.0]
["2026-09-21T16:14:47.329395+00:00", "trade", 7.4501, 25.0]
["2026-09-21T16:14:47.530559+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:48.739895+00:00", "trade", 7.455, 9500.0]
["2026-09-21T16:14:48.740477+00:00", "trade", 7.454, 67.0]
["2026-09-21T16:14:48.752153+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:14:48.843689+00:00", "trade", 7.4586, 1.0]
["2026-09-21T16:14:48.920412+00:00", "trade", 7.455, 2.0]
["2026-09-21T16:14:49.405251+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:14:49.969030+00:00", "trade", 7.455, 2.0]
["2026-09-21T16:14:50.477889+00:00", "trade", 7.455, 8150.0]
["2026-09-21T16:14:50.631541+00:00", "trade", 7.455, 1000.0]
["2026-09-21T16:14:51.717422+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:14:51.885398+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:52.305156+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:14:52.342757+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:14:52.539261+00:00", "trade", 7.4636, 33.0]
["2026-09-21T16:14:52.737007+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:54.284481+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:54.820006+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:55.096179+00:00", "trade", 7.4586, 61.0]
["2026-09-21T16:14:55.176805+00:00", "trade", 7.455, 12.0]
["2026-09-21T16:14:55.485300+00:00", "trade", 7.4675, 100.0]
["2026-09-21T16:14:55.618118+00:00", "trade", 7.4586, 1.0]
["2026-09-21T16:14:55.930931+00:00", "trade", 7.45, 350.0]
["2026-09-21T16:14:56.009750+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:14:56.484701+00:00", "trade", 7.4587, 1.0]
["2026-09-21T16:14:56.617625+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:14:57.521469+00:00", "trade", 7.4568, 216.0]
["2026-09-21T16:14:57.543332+00:00", "trade", 7.4568, 1.0]
["2026-09-21T16:14:57.557559+00:00", "trade", 7.4599, 21.0]
["2026-09-21T16:14:58.395602+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:14:59.401256+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:14:59.544037+00:00", "trade", 7.4567, 1.0]
["2026-09-21T16:15:00.640241+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:15:01.355745+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:15:01.388709+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:01.483948+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:15:01.717558+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:01.914943+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:01.915619+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:02.268085+00:00", "trade", 7.455, 70.0]
["2026-09-21T16:15:03.295061+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:03.728694+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:15:03.746715+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:15:03.800128+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:04.229901+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:05.109415+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:15:06.466300+00:00", "trade", 7.455, 49.0]
["2026-09-21T16:15:06.466391+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:15:06.466476+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:15:06.466586+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:15:06.466670+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:15:06.466761+00:00", "trade", 7.455, 1151.0]
["2026-09-21T16:15:07.097002+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:15:07.097009+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:15:07.097320+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.097338+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:15:07.097348+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.097356+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.097380+00:00", "trade", 7.455, 1275.0]
["2026-09-21T16:15:07.097386+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.097424+00:00", "trade", 7.46, 1275.0]
["2026-09-21T16:15:07.097426+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:15:07.097434+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:15:07.097579+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.097590+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.097696+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.097755+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.097794+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.097826+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.097854+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.097900+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:15:07.097941+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.098171+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.098511+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.100130+00:00", "trade", 7.455, 460.0]
["2026-09-21T16:15:07.100137+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:15:07.100205+00:00", "trade", 7.455, 28.0]
["2026-09-21T16:15:07.100597+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.102329+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:15:07.103666+00:00", "trade", 7.455, 310.0]
["2026-09-21T16:15:07.104375+00:00", "trade", 7.455, 488.0]
["2026-09-21T16:15:07.105396+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:07.108737+00:00", "trade", 7.455, 488.0]
["2026-09-21T16:15:07.109150+00:00", "trade", 7.455, 400.0]
["2026-09-21T16:15:07.109834+00:00", "trade", 7.455, 488.0]
["2026-09-21T16:15:07.111725+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:15:07.120064+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:07.221269+00:00", "trade", 7.455, 1300.0]
["2026-09-21T16:15:07.228220+00:00", "trade", 7.455, 400.0]
["2026-09-21T16:15:07.364824+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.374552+00:00", "trade", 7.458, 1.0]
["2026-09-21T16:15:07.449892+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:07.547479+00:00", "trade", 7.455, 2.0]
["2026-09-21T16:15:08.229370+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:15:08.427818+00:00", "trade", 7.4572, 3.0]
["2026-09-21T16:15:08.839804+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:15:09.034705+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:09.035207+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:10.210278+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:15:10.334916+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:15:10.854346+00:00", "trade", 7.4628, 45.0]
["2026-09-21T16:15:11.784230+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:11.894278+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:12.919055+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:15:13.503824+00:00", "trade", 7.455, 67.0]
["2026-09-21T16:15:13.504186+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:15:13.521522+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:13.754244+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:15:13.754281+00:00", "trade", 7.46, 185.0]
["2026-09-21T16:15:13.754681+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:13.755438+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:13.803330+00:00", "trade", 7.4599, 100.0]
["2026-09-21T16:15:13.883250+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:13.889880+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:15:13.925750+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:14.611659+00:00", "trade", 7.455, 2500.0]
["2026-09-21T16:15:14.612737+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:14.737202+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:14.744979+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:15.381819+00:00", "trade", 7.455, 9.0]
["2026-09-21T16:15:16.419084+00:00", "trade", 7.4627, 168.0]
["2026-09-21T16:15:16.739563+00:00", "trade", 7.4594, 590.0]
["2026-09-21T16:15:16.740148+00:00", "trade", 7.4554, 50.0]
["2026-09-21T16:15:17.383781+00:00", "trade", 7.463, 200.0]
["2026-09-21T16:15:19.604528+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:15:20.338537+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:15:20.765604+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:21.819168+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:15:21.872649+00:00", "trade", 7.455, 3.0]
["2026-09-21T16:15:21.872678+00:00", "trade", 7.45, 3.0]
["2026-09-21T16:15:22.225565+00:00", "trade", 7.4586, 6.0]
["2026-09-21T16:15:22.233331+00:00", "trade", 7.4586, 1.0]
["2026-09-21T16:15:22.708481+00:00", "trade", 7.4675, 1800.0]
["2026-09-21T16:15:22.791524+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:22.975378+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:23.369719+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:23.469418+00:00", "trade", 7.455, 13.0]
["2026-09-21T16:15:23.570318+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:23.570366+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:23.570386+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:23.570926+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:23.581913+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:23.604920+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:24.383100+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:15:24.825348+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:15:24.891351+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:24.952063+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:15:24.952496+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:25.107237+00:00", "trade", 7.4626, 35.0]
["2026-09-21T16:15:25.404703+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:15:26.052069+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:15:26.102550+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:27.558748+00:00", "trade", 7.46, 3.0]
["2026-09-21T16:15:28.449500+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:29.031282+00:00", "trade", 7.4599, 18.0]
["2026-09-21T16:15:31.122921+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:15:31.923982+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:15:32.063734+00:00", "trade", 7.455, 94.0]
["2026-09-21T16:15:32.272531+00:00", "trade", 7.4501, 50.0]
["2026-09-21T16:15:32.328585+00:00", "trade", 7.455, 305.0]
["2026-09-21T16:15:32.328596+00:00", "trade", 7.46, 305.0]
["2026-09-21T16:15:32.328607+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:15:32.328621+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:15:32.328655+00:00", "trade", 7.46, 7000.0]
["2026-09-21T16:15:32.328675+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:15:32.328684+00:00", "trade", 7.455, 7000.0]
["2026-09-21T16:15:32.328697+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:15:32.328716+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:15:32.328725+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:15:32.328738+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:15:32.328749+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:15:32.328771+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:15:32.328790+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:15:32.328801+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:15:32.328813+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:15:32.328842+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:15:32.328871+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:15:32.328900+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:15:32.328928+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:15:32.328963+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:15:32.328981+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:32.328991+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:15:32.329235+00:00", "trade", 7.455, 1150.0]
["2026-09-21T16:15:32.329495+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:32.331264+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:15:32.331325+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:32.335142+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:15:32.447662+00:00", "trade", 7.455, 4.0]
["2026-09-21T16:15:32.504801+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:32.838718+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:34.099659+00:00", "trade", 7.455, 9000.0]
["2026-09-21T16:15:34.100243+00:00", "trade", 7.4564, 53.0]
["2026-09-21T16:15:34.100593+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:34.120472+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:15:34.205829+00:00", "trade", 7.4586, 1.0]
["2026-09-21T16:15:34.404951+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:34.501995+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:15:34.609778+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:35.062899+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:15:35.062908+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:35.062909+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:15:35.063643+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:35.064727+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:15:35.066961+00:00", "trade", 7.46, 2000.0]
["2026-09-21T16:15:35.944998+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:35.945666+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:35.971617+00:00", "trade", 7.455, 104.0]
["2026-09-21T16:15:35.972461+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:36.227783+00:00", "trade", 7.455, 9200.0]
["2026-09-21T16:15:36.272179+00:00", "trade", 7.455, 308.0]
["2026-09-21T16:15:36.331120+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:15:36.331165+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:36.344797+00:00", "trade", 7.462, 27.0]
["2026-09-21T16:15:36.360873+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:36.455686+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:36.455911+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:36.969069+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:37.746989+00:00", "trade", 7.4567, 85.0]
["2026-09-21T16:15:37.753671+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:15:37.768570+00:00", "trade", 7.4567, 2.0]
["2026-09-21T16:15:38.374768+00:00", "trade", 7.4599, 4.0]
["2026-09-21T16:15:38.450917+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:15:38.468404+00:00", "trade", 7.4672, 100.0]
["2026-09-21T16:15:38.825554+00:00", "trade", 7.455, 4.0]
["2026-09-21T16:15:39.101803+00:00", "trade", 7.4567, 1.0]
["2026-09-21T16:15:39.545272+00:00", "trade", 7.4582, 2.0]
["2026-09-21T16:15:40.336379+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:15:40.336936+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:40.337134+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:40.391096+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:40.398851+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:40.743165+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:42.179246+00:00", "trade", 7.4599, 8.0]
["2026-09-21T16:15:42.263894+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:42.388604+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:42.531103+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:15:42.723162+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:43.373197+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:43.377474+00:00", "trade", 7.455, 124.0]
["2026-09-21T16:15:43.633876+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:43.633937+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:43.634803+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:43.634844+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:15:43.634920+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:43.638208+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:43.639664+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:43.683198+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:15:43.771152+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:44.456895+00:00", "trade", 7.455, 12.0]
["2026-09-21T16:15:44.456902+00:00", "trade", 7.45, 12.0]
["2026-09-21T16:15:44.456927+00:00", "trade", 7.455, 4.0]
["2026-09-21T16:15:44.456959+00:00", "trade", 7.45, 4.0]
["2026-09-21T16:15:44.755092+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:15:44.785690+00:00", "trade", 7.4538, 1870.0]
["2026-09-21T16:15:44.885778+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:44.952563+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:45.107192+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:45.107262+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:45.107278+00:00", "trade", 7.45, 82.0]
["2026-09-21T16:15:45.107279+00:00", "trade", 7.45, 18.0]
["2026-09-21T16:15:45.107639+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:45.637870+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:45.761944+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:15:45.761946+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:15:45.768363+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:45.768365+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:15:45.773559+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:15:45.773740+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:15:45.773876+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:45.773946+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:45.774079+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:45.774911+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:45.776543+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:15:45.776629+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:15:45.776736+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:15:45.776884+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:15:45.777200+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:15:45.777258+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:15:45.777370+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:15:45.777439+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:15:45.779890+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:45.853118+00:00", "trade", 7.453, 100.0]
["2026-09-21T16:15:47.262197+00:00", "trade", 7.455, 3.0]
["2026-09-21T16:15:47.262206+00:00", "trade", 7.46, 3.0]
["2026-09-21T16:15:47.262308+00:00", "trade", 7.455, 47.0]
["2026-09-21T16:15:50.270284+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:15:51.114956+00:00", "trade", 7.455, 9000.0]
["2026-09-21T16:15:51.115537+00:00", "trade", 7.4553, 53.0]
["2026-09-21T16:15:52.577631+00:00", "trade", 7.4599, 300.0]
["2026-09-21T16:15:52.788928+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:15:53.024031+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:53.639149+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:53.725417+00:00", "trade", 7.455, 9000.0]
["2026-09-21T16:15:53.802360+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:54.168574+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:54.506887+00:00", "trade", 7.46, 9500.0]
["2026-09-21T16:15:54.814897+00:00", "trade", 7.46, 12.0]
["2026-09-21T16:15:54.814952+00:00", "trade", 7.46, 88.0]
["2026-09-21T16:15:54.814953+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:54.814962+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:15:54.815119+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:54.815220+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:15:54.815703+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:54.935190+00:00", "trade", 7.455, 7.0]
["2026-09-21T16:15:55.177355+00:00", "trade", 7.4562, 100.0]
["2026-09-21T16:15:55.306449+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:15:55.320020+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:55.321230+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:55.482927+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:15:56.025469+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:15:56.026204+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:57.808232+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:15:58.837454+00:00", "trade", 7.455, 6.0]
["2026-09-21T16:15:58.837463+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:15:58.887594+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:58.887650+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:58.887650+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:58.888908+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:58.911124+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:58.911212+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:58.913280+00:00", "trade", 7.455, 329.0]
["2026-09-21T16:15:59.020831+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:15:59.972048+00:00", "trade", 7.4612, 58.0]
["2026-09-21T16:16:00.584041+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:16:00.995929+00:00", "trade", 7.455, 67.0]
["2026-09-21T16:16:01.036351+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:01.342754+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:01.342872+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:01.389699+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:01.437962+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:02.214264+00:00", "trade", 7.455, 30.0]
["2026-09-21T16:16:02.214474+00:00", "trade", 7.45, 30.0]
["2026-09-21T16:16:02.838221+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:16:03.334209+00:00", "trade", 7.455, 400.0]
["2026-09-21T16:16:03.334654+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:16:03.340059+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:03.692457+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:03.820842+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:16:04.384383+00:00", "trade", 7.455, 2.0]
["2026-09-21T16:16:04.776422+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:16:05.686287+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:06.676380+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:07.311588+00:00", "trade", 7.4576, 1.0]
["2026-09-21T16:16:07.918776+00:00", "trade", 7.4576, 6.0]
["2026-09-21T16:16:07.920216+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:07.969578+00:00", "trade", 7.4658, 2.0]
["2026-09-21T16:16:08.074636+00:00", "trade", 7.46, 7.0]
["2026-09-21T16:16:08.075791+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:16:08.215262+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:16:08.226396+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:08.706213+00:00", "trade", 7.46, 10000.0]
["2026-09-21T16:16:08.706795+00:00", "trade", 7.4583, 62.0]
["2026-09-21T16:16:08.707269+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:16:09.094523+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:09.094558+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:09.654724+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:16:09.991619+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:10.807726+00:00", "trade", 7.4501, 668.0]
["2026-09-21T16:16:10.950259+00:00", "trade", 7.45, 486.0]
["2026-09-21T16:16:10.959114+00:00", "trade", 7.45, 418.0]
["2026-09-21T16:16:10.968222+00:00", "trade", 7.45, 262.0]
["2026-09-21T16:16:10.973005+00:00", "trade", 7.45, 474.0]
["2026-09-21T16:16:11.303992+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:11.304026+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:11.779776+00:00", "trade", 7.4609, 28.0]
["2026-09-21T16:16:13.407375+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:13.831388+00:00", "trade", 7.455, 1020.0]
["2026-09-21T16:16:13.832110+00:00", "trade", 7.455, 41.0]
["2026-09-21T16:16:13.832468+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:16:13.832540+00:00", "trade", 7.4573, 1.0]
["2026-09-21T16:16:13.832898+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:16:13.888174+00:00", "trade", 7.455, 11.0]
["2026-09-21T16:16:13.888197+00:00", "trade", 7.45, 11.0]
["2026-09-21T16:16:13.888206+00:00", "trade", 7.455, 14.0]
["2026-09-21T16:16:13.888217+00:00", "trade", 7.45, 14.0]
["2026-09-21T16:16:14.862898+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:16:14.862925+00:00", "trade", 7.455, 5.0]
["2026-09-21T16:16:15.164847+00:00", "trade", 7.4529, 150.0]
["2026-09-21T16:16:15.522610+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:15.826106+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:16:16.308320+00:00", "trade", 7.455, 94.0]
["2026-09-21T16:16:16.353893+00:00", "trade", 7.4536, 1000.0]
["2026-09-21T16:16:16.353945+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:17.379711+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:17.429375+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:17.805527+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:17.805772+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:18.326378+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:16:19.689823+00:00", "trade", 7.45, 3.0]
["2026-09-21T16:16:20.803338+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:21.732968+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:16:21.733015+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:16:21.733224+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:16:21.733243+00:00", "trade", 7.455, 250.0]
["2026-09-21T16:16:22.073851+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:22.678595+00:00", "trade", 7.455, 2.0]
["2026-09-21T16:16:23.149192+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:23.149772+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:24.086461+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:24.134189+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:24.215473+00:00", "trade", 7.4574, 25.0]
["2026-09-21T16:16:24.236755+00:00", "trade", 7.4574, 1.0]
["2026-09-21T16:16:24.642316+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:16:24.750471+00:00", "trade", 7.455, 2.0]
["2026-09-21T16:16:24.750482+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:16:24.750493+00:00", "trade", 7.46, 3.0]
["2026-09-21T16:16:24.750512+00:00", "trade", 7.455, 3.0]
["2026-09-21T16:16:25.127618+00:00", "trade", 7.45, 2.0]
["2026-09-21T16:16:25.221460+00:00", "trade", 7.4608, 32.0]
["2026-09-21T16:16:25.320475+00:00", "trade", 7.4575, 100.0]
["2026-09-21T16:16:25.543312+00:00", "trade", 7.4574, 1.0]
["2026-09-21T16:16:26.954933+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:27.193256+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:27.193309+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:27.311879+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:16:27.379857+00:00", "trade", 7.455, 11.0]
["2026-09-21T16:16:27.380229+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:16:27.402640+00:00", "trade", 7.4539, 9000.0]
["2026-09-21T16:16:27.404135+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:27.506229+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:27.573198+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:27.647944+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:16:27.647981+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:16:27.647989+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:16:27.647998+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:16:27.648012+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:16:27.648022+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:16:27.648033+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:16:27.648043+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:16:27.648060+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:16:27.648072+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:16:27.648094+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:16:27.648114+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:16:27.648302+00:00", "trade", 7.455, 332.0]
["2026-09-21T16:16:27.968190+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:16:28.097382+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:28.158985+00:00", "trade", 7.455, 286.0]
["2026-09-21T16:16:28.159469+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:16:28.160747+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:16:28.202829+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:16:28.287529+00:00", "trade", 7.45, 189.0]
["2026-09-21T16:16:28.449799+00:00", "trade", 7.455, 262.0]
["2026-09-21T16:16:28.653734+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:28.933796+00:00", "trade", 7.4607, 1.0]
["2026-09-21T16:16:29.169161+00:00", "trade", 7.455, 150.0]
["2026-09-21T16:16:29.173095+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:16:29.183859+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:16:29.200059+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:16:29.455650+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:16:29.458849+00:00", "trade", 7.455, 374.0]
["2026-09-21T16:16:29.614821+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:16:29.678020+00:00", "trade", 7.455, 110.0]
["2026-09-21T16:16:29.678338+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:16:31.439954+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:31.440476+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:31.555598+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:31.556256+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:31.557921+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:31.568114+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:31.670170+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:31.798866+00:00", "trade", 7.455, 12.0]
["2026-09-21T16:16:31.798875+00:00", "trade", 7.46, 12.0]
["2026-09-21T16:16:31.798886+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:16:31.798897+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:16:31.798916+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:16:31.798947+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:16:31.799055+00:00", "trade", 7.455, 93.0]
["2026-09-21T16:16:31.799310+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:31.866488+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:31.975413+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:31.986177+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:32.029055+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:32.029451+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:32.273219+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:32.557185+00:00", "trade", 7.455, 3.0]
["2026-09-21T16:16:32.587289+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:16:33.525159+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:33.549274+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:33.736932+00:00", "trade", 7.4566, 50.0]
["2026-09-21T16:16:33.814149+00:00", "trade", 7.455, 5.0]
["2026-09-21T16:16:34.279129+00:00", "trade", 7.4565, 1.0]
["2026-09-21T16:16:35.186702+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:35.186953+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:35.905056+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:36.172965+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:16:36.258964+00:00", "trade", 7.4559, 100.0]
["2026-09-21T16:16:36.333576+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:16:36.456254+00:00", "trade", 7.46, 10000.0]
["2026-09-21T16:16:36.456835+00:00", "trade", 7.4559, 57.0]
["2026-09-21T16:16:36.654180+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:36.706101+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:16:36.777922+00:00", "trade", 7.4593, 19.0]
["2026-09-21T16:16:37.129270+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:16:37.130173+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:37.666269+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:38.001963+00:00", "trade", 7.4596, 30.0]
["2026-09-21T16:16:38.861914+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:16:40.044522+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:40.215432+00:00", "trade", 7.4576, 2000.0]
["2026-09-21T16:16:40.216759+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:16:40.216897+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:16:40.275189+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:16:40.734248+00:00", "trade", 7.4515, 10.0]
["2026-09-21T16:16:40.774921+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:16:41.310734+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:41.476860+00:00", "trade", 7.4599, 100.0]
["2026-09-21T16:16:41.654862+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:42.288898+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:42.297126+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:16:42.519182+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:42.560801+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:42.561195+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:42.720192+00:00", "trade", 7.4567, 100.0]
["2026-09-21T16:16:43.573046+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:43.605562+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:43.857937+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:16:44.036874+00:00", "trade", 7.4592, 12.0]
["2026-09-21T16:16:44.149658+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:44.191356+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:44.191362+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:44.191650+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:44.192867+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:44.301783+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:44.694326+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:16:45.572787+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:46.017563+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:47.017916+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:47.218476+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:48.141707+00:00", "trade", 7.46, 137.0]
["2026-09-21T16:16:48.155717+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:48.253681+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:48.310560+00:00", "trade", 7.455, 189.0]
["2026-09-21T16:16:48.356182+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:16:48.393567+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:48.413389+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:48.490212+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:48.756435+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:16:48.850391+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:16:48.955295+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:48.956693+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:49.124500+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:49.229733+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:49.877522+00:00", "trade", 7.4597, 5.0]
["2026-09-21T16:16:50.271441+00:00", "trade", 7.45, 3715.0]
["2026-09-21T16:16:50.437048+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:50.451968+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:51.842969+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:16:52.227657+00:00", "trade", 7.4581, 34.0]
["2026-09-21T16:16:52.238660+00:00", "trade", 7.4581, 7.0]
["2026-09-21T16:16:52.763707+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:53.058259+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:16:53.909320+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:54.012583+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:54.088894+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:54.105694+00:00", "trade", 7.4576, 100.0]
["2026-09-21T16:16:54.189730+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:54.203123+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:54.476056+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:54.639972+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:54.795109+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:55.849248+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:16:55.849256+00:00", "trade", 7.455, 6.0]
["2026-09-21T16:16:55.933392+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:16:56.131002+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:16:56.131076+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:16:56.341897+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:56.384774+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:58.355521+00:00", "trade", 7.4586, 1.0]
["2026-09-21T16:16:58.935403+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:16:59.018118+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:59.090520+00:00", "trade", 7.4576, 500.0]
["2026-09-21T16:16:59.450575+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:16:59.673096+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:16:59.673369+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:16:59.691452+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:00.258918+00:00", "trade", 7.453, 100.0]
["2026-09-21T16:17:00.681414+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:17:01.455712+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:01.642744+00:00", "trade", 7.45, 82.0]
["2026-09-21T16:17:01.642745+00:00", "trade", 7.45, 18.0]
["2026-09-21T16:17:01.643157+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:01.651520+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:01.651809+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:01.652273+00:00", "trade", 7.45, 82.0]
["2026-09-21T16:17:01.652275+00:00", "trade", 7.45, 18.0]
["2026-09-21T16:17:02.007770+00:00", "trade", 7.4567, 79.0]
["2026-09-21T16:17:02.029659+00:00", "trade", 7.4567, 1.0]
["2026-09-21T16:17:02.190512+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:17:02.254929+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:02.255258+00:00", "trade", 7.45, 82.0]
["2026-09-21T16:17:02.259580+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:02.318025+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:02.865228+00:00", "trade", 7.4577, 1.0]
["2026-09-21T16:17:03.062204+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:03.430566+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:03.432904+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:03.435199+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:03.437399+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:03.588528+00:00", "trade", 7.45, 182.0]
["2026-09-21T16:17:03.590842+00:00", "trade", 7.4576, 2.0]
["2026-09-21T16:17:03.593419+00:00", "trade", 7.45, 242.0]
["2026-09-21T16:17:03.607985+00:00", "trade", 7.45, 202.0]
["2026-09-21T16:17:03.613166+00:00", "trade", 7.45, 220.0]
["2026-09-21T16:17:04.007455+00:00", "trade", 7.4599, 10.0]
["2026-09-21T16:17:04.816499+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:05.166925+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:05.446399+00:00", "trade", 7.46, 10000.0]
["2026-09-21T16:17:05.504284+00:00", "trade", 7.4569, 100.0]
["2026-09-21T16:17:05.547415+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:05.547844+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:05.548646+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:05.574440+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:17:05.784223+00:00", "trade", 7.45, 2.0]
["2026-09-21T16:17:06.013177+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:17:06.013184+00:00", "trade", 7.46, 14.0]
["2026-09-21T16:17:06.013200+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:17:06.013220+00:00", "trade", 7.455, 14.0]
["2026-09-21T16:17:06.013235+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:17:06.013245+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:17:06.013272+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:17:06.013303+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:17:06.080226+00:00", "trade", 7.455, 108.0]
["2026-09-21T16:17:06.159925+00:00", "trade", 7.456, 28.0]
["2026-09-21T16:17:06.376594+00:00", "trade", 7.4581, 10.0]
["2026-09-21T16:17:06.376631+00:00", "trade", 7.4581, 33.0]
["2026-09-21T16:17:06.549374+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:06.549393+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:06.549549+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:06.549775+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:06.549790+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:06.549920+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:17:06.549947+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:17:06.550353+00:00", "trade", 7.455, 107.0]
["2026-09-21T16:17:06.550510+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:06.550908+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:06.551048+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:07.798155+00:00", "trade", 7.455, 5.0]
["2026-09-21T16:17:10.538400+00:00", "trade", 7.45, 14.0]
["2026-09-21T16:17:10.539159+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:17:11.522757+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:12.101743+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:17:12.704357+00:00", "trade", 7.4599, 200.0]
["2026-09-21T16:17:12.764780+00:00", "trade", 7.4546, 100.0]
["2026-09-21T16:17:13.487681+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:17:13.674470+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:13.778928+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:13.934761+00:00", "trade", 7.4598, 1.0]
["2026-09-21T16:17:14.166952+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:14.239570+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:14.244140+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:14.521773+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:17:14.524119+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:14.524579+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:14.573719+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:14.576480+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:14.690876+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:14.696682+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:14.769728+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:14.889450+00:00", "trade", 7.4604, 17.0]
["2026-09-21T16:17:14.951155+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:14.954431+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:15.029552+00:00", "trade", 7.45, 300.0]
["2026-09-21T16:17:15.029575+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:15.029619+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:15.029623+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:15.029793+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:15.029886+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:15.029912+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:15.113114+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:15.125102+00:00", "trade", 7.46, 14.0]
["2026-09-21T16:17:15.153707+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:15.187978+00:00", "trade", 7.4565, 1.0]
["2026-09-21T16:17:15.573517+00:00", "trade", 7.455, 500.0]
["2026-09-21T16:17:16.093790+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:16.681905+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:17.368138+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:17.732214+00:00", "trade", 7.4599, 150.0]
["2026-09-21T16:17:17.864242+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:17.942965+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:17.990593+00:00", "trade", 7.4505, 242.0]
["2026-09-21T16:17:18.088235+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:18.088245+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:18.088982+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:18.172788+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:20.386787+00:00", "trade", 7.45, 400.0]
["2026-09-21T16:17:20.386851+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:20.386950+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:20.387216+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:20.389520+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:20.430761+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:20.601404+00:00", "trade", 7.455, 182.0]
["2026-09-21T16:17:20.928374+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:20.928738+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:20.929108+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:21.008329+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:21.008382+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:21.073009+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:21.609063+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:22.567475+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:17:22.662492+00:00", "trade", 7.4575, 9.0]
["2026-09-21T16:17:22.662775+00:00", "trade", 7.4575, 39.0]
["2026-09-21T16:17:22.687701+00:00", "trade", 7.45, 28.0]
["2026-09-21T16:17:22.880923+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:23.790241+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:17:23.792525+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:17:25.460741+00:00", "trade", 7.455, 1500.0]
["2026-09-21T16:17:25.606968+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:25.607019+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:25.668130+00:00", "trade", 7.4501, 202.0]
["2026-09-21T16:17:25.668720+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:25.674480+00:00", "trade", 7.455, 4.0]
["2026-09-21T16:17:25.674495+00:00", "trade", 7.45, 4.0]
["2026-09-21T16:17:25.674613+00:00", "trade", 7.455, 216.0]
["2026-09-21T16:17:26.000671+00:00", "trade", 7.453, 100.0]
["2026-09-21T16:17:26.860382+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:26.860391+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:27.282072+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:27.330052+00:00", "trade", 7.455, 56.0]
["2026-09-21T16:17:27.712218+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:28.373627+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:28.373629+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:28.440526+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:28.491266+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:17:29.121790+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:29.455816+00:00", "trade", 7.4567, 242.0]
["2026-09-21T16:17:29.574349+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:29.814721+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:29.817760+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:30.231936+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:30.342426+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:30.656691+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:30.726812+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:30.870562+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:17:30.994446+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:31.200546+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:31.306456+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:31.965148+00:00", "trade", 7.45, 170.0]
["2026-09-21T16:17:32.328881+00:00", "trade", 7.4564, 300.0]
["2026-09-21T16:17:32.689409+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:17:33.246130+00:00", "trade", 7.45, 26.0]
["2026-09-21T16:17:33.285912+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:17:33.996697+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:33.996788+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:33.999111+00:00", "trade", 7.45, 1300.0]
["2026-09-21T16:17:33.999113+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:17:33.999114+00:00", "trade", 7.45, 400.0]
["2026-09-21T16:17:33.999115+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:33.999119+00:00", "trade", 7.45, 328.0]
["2026-09-21T16:17:33.999119+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999122+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:17:33.999122+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999128+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999128+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999132+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:17:33.999133+00:00", "trade", 7.45, 350.0]
["2026-09-21T16:17:33.999135+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999136+00:00", "trade", 7.45, 1000.0]
["2026-09-21T16:17:33.999136+00:00", "trade", 7.45, 9.0]
["2026-09-21T16:17:33.999139+00:00", "trade", 7.45, 300.0]
["2026-09-21T16:17:33.999140+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999144+00:00", "trade", 7.45, 3.0]
["2026-09-21T16:17:33.999144+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:17:33.999145+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:33.999148+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999153+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:33.999153+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:17:33.999153+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999155+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:33.999159+00:00", "trade", 7.45, 400.0]
["2026-09-21T16:17:33.999162+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999162+00:00", "trade", 7.45, 300.0]
["2026-09-21T16:17:33.999162+00:00", "trade", 7.45, 300.0]
["2026-09-21T16:17:33.999165+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999172+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:33.999172+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:33.999172+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999172+00:00", "trade", 7.45, 4.0]
["2026-09-21T16:17:33.999176+00:00", "trade", 7.45, 254.0]
["2026-09-21T16:17:33.999181+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999181+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999182+00:00", "trade", 7.45, 800.0]
["2026-09-21T16:17:33.999182+00:00", "trade", 7.45, 4.0]
["2026-09-21T16:17:33.999189+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:33.999189+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:17:33.999190+00:00", "trade", 7.45, 30.0]
["2026-09-21T16:17:33.999190+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:33.999196+00:00", "trade", 7.45, 8.0]
["2026-09-21T16:17:33.999196+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999197+00:00", "trade", 7.45, 30.0]
["2026-09-21T16:17:33.999199+00:00", "trade", 7.45, 18.0]
["2026-09-21T16:17:33.999204+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:17:33.999204+00:00", "trade", 7.45, 150.0]
["2026-09-21T16:17:33.999204+00:00", "trade", 7.45, 1327.0]
["2026-09-21T16:17:33.999204+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999206+00:00", "trade", 7.45, 600.0]
["2026-09-21T16:17:33.999206+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:33.999208+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999209+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999211+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:33.999212+00:00", "trade", 7.45, 216.0]
["2026-09-21T16:17:33.999213+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:17:33.999213+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999213+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999213+00:00", "trade", 7.45, 3.0]
["2026-09-21T16:17:33.999220+00:00", "trade", 7.45, 150.0]
["2026-09-21T16:17:33.999222+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999222+00:00", "trade", 7.45, 2.0]
["2026-09-21T16:17:33.999222+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:33.999222+00:00", "trade", 7.45, 2.0]
["2026-09-21T16:17:33.999224+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999225+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999229+00:00", "trade", 7.45, 600.0]
["2026-09-21T16:17:33.999231+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999231+00:00", "trade", 7.45, 70.0]
["2026-09-21T16:17:33.999231+00:00", "trade", 7.45, 600.0]
["2026-09-21T16:17:33.999231+00:00", "trade", 7.45, 400.0]
["2026-09-21T16:17:33.999235+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999235+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999236+00:00", "trade", 7.45, 1920.0]
["2026-09-21T16:17:33.999236+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:17:33.999237+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:33.999242+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:33.999244+00:00", "trade", 7.45, 996.0]
["2026-09-21T16:17:33.999244+00:00", "trade", 7.45, 1350.0]
["2026-09-21T16:17:33.999245+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:33.999248+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:33.999250+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999253+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999255+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:17:33.999260+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999261+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:33.999265+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:33.999267+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:33.999270+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:33.999273+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999277+00:00", "trade", 7.45, 53.0]
["2026-09-21T16:17:33.999280+00:00", "trade", 7.45, 1000.0]
["2026-09-21T16:17:33.999281+00:00", "trade", 7.45, 1000.0]
["2026-09-21T16:17:33.999284+00:00", "trade", 7.45, 600.0]
["2026-09-21T16:17:33.999293+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:33.999294+00:00", "trade", 7.45, 146.0]
["2026-09-21T16:17:33.999294+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999294+00:00", "trade", 7.45, 40.0]
["2026-09-21T16:17:33.999294+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999296+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999296+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999296+00:00", "trade", 7.45, 116.0]
["2026-09-21T16:17:33.999300+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:33.999301+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999303+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:17:33.999303+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:17:33.999303+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:17:33.999307+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999309+00:00", "trade", 7.45, 250.0]
["2026-09-21T16:17:33.999311+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999311+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:17:33.999314+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:33.999316+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999317+00:00", "trade", 7.45, 1000.0]
["2026-09-21T16:17:33.999319+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999319+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999319+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999319+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:17:33.999321+00:00", "trade", 7.45, 175.0]
["2026-09-21T16:17:33.999323+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:33.999324+00:00", "trade", 7.45, 2260.0]
["2026-09-21T16:17:33.999327+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:33.999327+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:33.999328+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999331+00:00", "trade", 7.45, 1000.0]
["2026-09-21T16:17:33.999335+00:00", "trade", 7.45, 60.0]
["2026-09-21T16:17:33.999335+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:33.999347+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:17:33.999352+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:33.999353+00:00", "trade", 7.45, 300.0]
["2026-09-21T16:17:33.999359+00:00", "trade", 7.45, 3.0]
["2026-09-21T16:17:33.999365+00:00", "trade", 7.45, 1410.0]
["2026-09-21T16:17:33.999366+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:17:33.999373+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999380+00:00", "trade", 7.45, 2000.0]
["2026-09-21T16:17:33.999381+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999388+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999394+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999395+00:00", "trade", 7.45, 3000.0]
["2026-09-21T16:17:33.999402+00:00", "trade", 7.45, 400.0]
["2026-09-21T16:17:33.999407+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999408+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:33.999416+00:00", "trade", 7.45, 4.0]
["2026-09-21T16:17:33.999421+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:33.999423+00:00", "trade", 7.45, 38.0]
["2026-09-21T16:17:33.999426+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:17:33.999432+00:00", "trade", 7.45, 12.0]
["2026-09-21T16:17:33.999434+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999439+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:17:33.999449+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:17:33.999458+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999469+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999559+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999560+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:17:33.999560+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999586+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999593+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999599+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999606+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999613+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999620+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999628+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999634+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999640+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999647+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999655+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999661+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999685+00:00", "trade", 7.45, 2196.0]
["2026-09-21T16:17:33.999688+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999696+00:00", "trade", 7.45, 400.0]
["2026-09-21T16:17:33.999709+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999719+00:00", "trade", 7.45, 1100.0]
["2026-09-21T16:17:33.999731+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999733+00:00", "trade", 7.45, 600.0]
["2026-09-21T16:17:33.999744+00:00", "trade", 7.45, 700.0]
["2026-09-21T16:17:33.999753+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999758+00:00", "trade", 7.45, 34.0]
["2026-09-21T16:17:33.999768+00:00", "trade", 7.45, 44.0]
["2026-09-21T16:17:33.999775+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999783+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999810+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:17:33.999813+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:17:33.999813+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:17:33.999813+00:00", "trade", 7.45, 2.0]
["2026-09-21T16:17:33.999817+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999821+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:17:33.999826+00:00", "trade", 7.45, 260.0]
["2026-09-21T16:17:33.999826+00:00", "trade", 7.45, 60.0]
["2026-09-21T16:17:33.999826+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:33.999827+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999832+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:17:33.999835+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999835+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:33.999835+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:33.999840+00:00", "trade", 7.45, 4.0]
["2026-09-21T16:17:33.999844+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:17:33.999844+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:17:33.999844+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:17:33.999846+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999847+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999852+00:00", "trade", 7.45, 57.0]
["2026-09-21T16:17:33.999853+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999855+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:17:33.999855+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999856+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:33.999858+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999859+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999862+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999866+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:33.999866+00:00", "trade", 7.45, 39.0]
["2026-09-21T16:17:33.999866+00:00", "trade", 7.45, 148.0]
["2026-09-21T16:17:33.999867+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999868+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999873+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999874+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999875+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:33.999875+00:00", "trade", 7.45, 600.0]
["2026-09-21T16:17:33.999877+00:00", "trade", 7.45, 30.0]
["2026-09-21T16:17:33.999879+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:17:33.999881+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:17:33.999882+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999882+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999883+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999885+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:33.999886+00:00", "trade", 7.45, 600.0]
["2026-09-21T16:17:33.999888+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:33.999890+00:00", "trade", 7.45, 75.0]
["2026-09-21T16:17:33.999890+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999891+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:17:33.999892+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:17:33.999896+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:33.999897+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:33.999898+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999900+00:00", "trade", 7.45, 300.0]
["2026-09-21T16:17:33.999900+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:17:33.999902+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:33.999903+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999904+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:17:33.999909+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999909+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999909+00:00", "trade", 7.45, 23.0]
["2026-09-21T16:17:33.999910+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:33.999911+00:00", "trade", 7.45, 1400.0]
["2026-09-21T16:17:33.999917+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999917+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999917+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:33.999917+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:17:33.999923+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999925+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:17:33.999925+00:00", "trade", 7.45, 30.0]
["2026-09-21T16:17:33.999926+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:33.999928+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:33.999930+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999934+00:00", "trade", 7.45, 1000.0]
["2026-09-21T16:17:33.999934+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999934+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999936+00:00", "trade", 7.45, 8.0]
["2026-09-21T16:17:33.999941+00:00", "trade", 7.45, 400.0]
["2026-09-21T16:17:33.999942+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:17:33.999942+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999943+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999947+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999950+00:00", "trade", 7.45, 3900.0]
["2026-09-21T16:17:33.999950+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999951+00:00", "trade", 7.45, 240.0]
["2026-09-21T16:17:33.999953+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:33.999954+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:33.999976+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.000006+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.000043+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.000142+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:34.000150+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:34.000159+00:00", "trade", 7.45, 2.0]
["2026-09-21T16:17:34.000190+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:34.000191+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.000199+00:00", "trade", 7.45, 2.0]
["2026-09-21T16:17:34.000210+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:34.000236+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:34.000266+00:00", "trade", 7.45, 30.0]
["2026-09-21T16:17:34.000284+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.000314+00:00", "trade", 7.45, 66.0]
["2026-09-21T16:17:34.000315+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.000414+00:00", "trade", 7.4512, 50.0]
["2026-09-21T16:17:34.000475+00:00", "trade", 7.44, 502.0]
["2026-09-21T16:17:34.000479+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.000486+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.000500+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.000525+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.000596+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.000648+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.000798+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.000893+00:00", "trade", 7.44, 5.0]
["2026-09-21T16:17:34.000908+00:00", "trade", 7.44, 50.0]
["2026-09-21T16:17:34.001033+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.001050+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:17:34.001059+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.001388+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.001395+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.001409+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.001436+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.001443+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.001450+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.001458+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.001811+00:00", "trade", 7.45, 16.0]
["2026-09-21T16:17:34.001938+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.001984+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.001994+00:00", "trade", 7.45, 27.0]
["2026-09-21T16:17:34.002090+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.002127+00:00", "trade", 7.45, 60.0]
["2026-09-21T16:17:34.002450+00:00", "trade", 7.44, 3.0]
["2026-09-21T16:17:34.002496+00:00", "trade", 7.44, 10.0]
["2026-09-21T16:17:34.002504+00:00", "trade", 7.44, 30.0]
["2026-09-21T16:17:34.002525+00:00", "trade", 7.44, 2.0]
["2026-09-21T16:17:34.003195+00:00", "trade", 7.4455, 212.0]
["2026-09-21T16:17:34.003273+00:00", "trade", 7.45, 600.0]
["2026-09-21T16:17:34.003311+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:34.003611+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.003643+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.003660+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.003667+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.003678+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:34.003679+00:00", "trade", 7.45, 400.0]
["2026-09-21T16:17:34.003681+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:34.003730+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.003748+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.003753+00:00", "trade", 7.4415, 1053.0]
["2026-09-21T16:17:34.003854+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.003961+00:00", "trade", 7.44, 1.0]
["2026-09-21T16:17:34.004353+00:00", "trade", 7.44, 5.0]
["2026-09-21T16:17:34.004414+00:00", "trade", 7.445, 225.0]
["2026-09-21T16:17:34.004572+00:00", "trade", 7.445, 2430.0]
["2026-09-21T16:17:34.004737+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.004957+00:00", "trade", 7.45, 13.0]
["2026-09-21T16:17:34.004997+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.005048+00:00", "trade", 7.44, 4.0]
["2026-09-21T16:17:34.005321+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.006036+00:00", "trade", 7.44, 5.0]
["2026-09-21T16:17:34.007760+00:00", "trade", 7.44, 6.0]
["2026-09-21T16:17:34.007762+00:00", "trade", 7.44, 4.0]
["2026-09-21T16:17:34.013452+00:00", "trade", 7.44, 160.0]
["2026-09-21T16:17:34.013513+00:00", "trade", 7.44, 340.0]
["2026-09-21T16:17:34.023835+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:34.024086+00:00", "trade", 7.44, 1.0]
["2026-09-21T16:17:34.024803+00:00", "trade", 7.45, 11.0]
["2026-09-21T16:17:34.025899+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:34.027773+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.032032+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:34.050111+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:34.052193+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.095998+00:00", "trade", 7.445, 127.0]
["2026-09-21T16:17:34.117060+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.200414+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.202097+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.227167+00:00", "trade", 7.4405, 1000.0]
["2026-09-21T16:17:34.345006+00:00", "trade", 7.445, 38.0]
["2026-09-21T16:17:34.448450+00:00", "trade", 7.445, 367.0]
["2026-09-21T16:17:34.522705+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.523178+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:34.552388+00:00", "trade", 7.4486, 1.0]
["2026-09-21T16:17:34.828001+00:00", "trade", 7.445, 200.0]
["2026-09-21T16:17:34.840987+00:00", "trade", 7.4401, 1072.0]
["2026-09-21T16:17:35.020337+00:00", "trade", 7.445, 200.0]
["2026-09-21T16:17:35.037311+00:00", "trade", 7.445, 61.0]
["2026-09-21T16:17:35.059231+00:00", "trade", 7.445, 3.0]
["2026-09-21T16:17:35.444073+00:00", "trade", 7.445, 1.0]
["2026-09-21T16:17:35.480897+00:00", "trade", 7.446, 6.0]
["2026-09-21T16:17:35.481266+00:00", "trade", 7.446, 1.0]
["2026-09-21T16:17:35.558069+00:00", "trade", 7.4467, 4.0]
["2026-09-21T16:17:36.813877+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:36.813926+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:36.814783+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:37.339600+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:17:38.267586+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:38.407499+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:38.407547+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:38.453823+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:38.455098+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:38.763804+00:00", "trade", 7.448, 1.0]
["2026-09-21T16:17:39.106058+00:00", "trade", 7.4562, 16.0]
["2026-09-21T16:17:39.113571+00:00", "trade", 7.4562, 40.0]
["2026-09-21T16:17:39.558562+00:00", "trade", 7.4467, 1.0]
["2026-09-21T16:17:41.397546+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:17:41.905894+00:00", "trade", 7.445, 16.0]
["2026-09-21T16:17:41.906392+00:00", "trade", 7.44, 1.0]
["2026-09-21T16:17:41.907332+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:17:42.150491+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:42.559350+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:17:42.559767+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:17:42.560300+00:00", "trade", 7.445, 300.0]
["2026-09-21T16:17:42.563611+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:42.563627+00:00", "trade", 7.44, 6.0]
["2026-09-21T16:17:42.563627+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:17:42.563712+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:42.563902+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:42.563910+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:42.563968+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:42.564069+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:42.564098+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:42.647428+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:17:42.647448+00:00", "trade", 7.44, 5.0]
["2026-09-21T16:17:42.647483+00:00", "trade", 7.44, 80.0]
["2026-09-21T16:17:42.647492+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:17:42.647509+00:00", "trade", 7.44, 1.0]
["2026-09-21T16:17:42.647572+00:00", "trade", 7.44, 113.0]
["2026-09-21T16:17:42.647693+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:17:42.647911+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:17:42.669817+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:42.692395+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:17:43.745121+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:43.745129+00:00", "trade", 7.445, 15.0]
["2026-09-21T16:17:43.745153+00:00", "trade", 7.45, 120.0]
["2026-09-21T16:17:43.745162+00:00", "trade", 7.445, 120.0]
["2026-09-21T16:17:43.745314+00:00", "trade", 7.4468, 267.0]
["2026-09-21T16:17:43.746139+00:00", "trade", 7.445, 300.0]
["2026-09-21T16:17:43.746600+00:00", "trade", 7.445, 900.0]
["2026-09-21T16:17:43.746638+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:43.766931+00:00", "trade", 7.4468, 1.0]
["2026-09-21T16:17:43.870186+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:43.918614+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:44.080224+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:44.080237+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:44.080476+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:44.081042+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:44.081992+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:44.082448+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:44.196157+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:17:44.209147+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:44.691647+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:17:44.697880+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:45.555183+00:00", "trade", 7.4459, 1.0]
["2026-09-21T16:17:47.058032+00:00", "trade", 7.4413, 1346.0]
["2026-09-21T16:17:47.618165+00:00", "trade", 7.4499, 75.0]
["2026-09-21T16:17:48.149956+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:48.150108+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:48.274682+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:48.335650+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:48.335678+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:48.336108+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:48.800129+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:17:48.800158+00:00", "trade", 7.445, 5.0]
["2026-09-21T16:17:48.881560+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:48.883354+00:00", "trade", 7.4561, 23.0]
["2026-09-21T16:17:49.019726+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:49.020198+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:50.348476+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:50.431259+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:17:50.772037+00:00", "trade", 7.456, 9.0]
["2026-09-21T16:17:52.383547+00:00", "trade", 7.445, 31.0]
["2026-09-21T16:17:52.679173+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:52.680859+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:52.681949+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:52.775493+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:17:53.017142+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:53.072914+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:53.284850+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:53.289344+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:53.346849+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:53.348203+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:53.431175+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:53.454590+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:53.570804+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:53.571746+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:53.595141+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:53.640755+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:53.726907+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:53.932293+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:54.655851+00:00", "trade", 7.4499, 3.0]
["2026-09-21T16:17:55.084250+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:55.084278+00:00", "trade", 7.445, 10.0]
["2026-09-21T16:17:55.109151+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:17:55.116215+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:17:55.116773+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:55.116846+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:55.116866+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:55.116926+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:55.116935+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:55.116976+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:55.117387+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:55.117806+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:55.121556+00:00", "trade", 7.445, 600.0]
["2026-09-21T16:17:55.121557+00:00", "trade", 7.445, 10.0]
["2026-09-21T16:17:55.122310+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:55.122323+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:55.130780+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:55.173979+00:00", "trade", 7.445, 700.0]
["2026-09-21T16:17:55.174093+00:00", "trade", 7.445, 400.0]
["2026-09-21T16:17:55.174456+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:55.221487+00:00", "trade", 7.445, 500.0]
["2026-09-21T16:17:55.364155+00:00", "trade", 7.44, 943.0]
["2026-09-21T16:17:55.368325+00:00", "trade", 7.445, 57.0]
["2026-09-21T16:17:55.531441+00:00", "trade", 7.45, 249.0]
["2026-09-21T16:17:56.004509+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:56.004796+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:56.004837+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:17:56.004962+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:17:56.005164+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:56.005172+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:56.005180+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:56.005408+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:56.005508+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:56.005555+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:56.005927+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:56.005938+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:56.005978+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:56.010025+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:56.124671+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:56.124945+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:56.217377+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:56.867076+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:56.939655+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:56.939971+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:57.066614+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:57.351769+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:17:57.352449+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:57.415592+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:17:57.416353+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:57.513404+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:57.545229+00:00", "trade", 7.4495, 120.0]
["2026-09-21T16:17:57.637515+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:57.637980+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:57.809179+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:57.967270+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:57.987323+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:58.546588+00:00", "trade", 7.445, 200.0]
["2026-09-21T16:17:58.577137+00:00", "trade", 7.4542, 23.0]
["2026-09-21T16:17:58.703760+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:58.704236+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:58.930773+00:00", "trade", 7.4473, 14.0]
["2026-09-21T16:17:59.084506+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:59.085035+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:59.148950+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:59.149761+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:59.180972+00:00", "trade", 7.445, 300.0]
["2026-09-21T16:17:59.184970+00:00", "trade", 7.445, 900.0]
["2026-09-21T16:17:59.185743+00:00", "trade", 7.44, 400.0]
["2026-09-21T16:17:59.186424+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:59.196330+00:00", "trade", 7.445, 400.0]
["2026-09-21T16:17:59.212410+00:00", "trade", 7.44, 800.0]
["2026-09-21T16:17:59.226193+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:59.329728+00:00", "trade", 7.445, 144.0]
["2026-09-21T16:17:59.329918+00:00", "trade", 7.445, 200.0]
["2026-09-21T16:17:59.660354+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:17:59.660444+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:17:59.660581+00:00", "trade", 7.445, 148.0]
["2026-09-21T16:17:59.665527+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:17:59.665584+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:17:59.970333+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:59.970401+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:59.971013+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:59.971516+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:17:59.974137+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:00.093210+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:00.154985+00:00", "trade", 7.4626, 400.0]
["2026-09-21T16:18:00.157776+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:00.367128+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:00.367593+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:00.413597+00:00", "trade", 7.454, 8.0]
["2026-09-21T16:18:00.748278+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:00.748553+00:00", "trade", 7.44, 150.0]
["2026-09-21T16:18:00.748699+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:18:00.748737+00:00", "trade", 7.44, 200.0]
["2026-09-21T16:18:00.748907+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:18:00.748955+00:00", "trade", 7.44, 10.0]
["2026-09-21T16:18:00.749000+00:00", "trade", 7.44, 2.0]
["2026-09-21T16:18:00.749009+00:00", "trade", 7.44, 120.0]
["2026-09-21T16:18:00.749110+00:00", "trade", 7.44, 50.0]
["2026-09-21T16:18:00.749279+00:00", "trade", 7.44, 5.0]
["2026-09-21T16:18:00.749292+00:00", "trade", 7.44, 1000.0]
["2026-09-21T16:18:00.749354+00:00", "trade", 7.44, 73.0]
["2026-09-21T16:18:00.749491+00:00", "trade", 7.44, 249.0]
["2026-09-21T16:18:00.749809+00:00", "trade", 7.44, 200.0]
["2026-09-21T16:18:00.749843+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:00.749874+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:00.749983+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:00.772252+00:00", "trade", 7.44, 1.0]
["2026-09-21T16:18:00.830093+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:18:00.830341+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:18:00.830427+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:00.830862+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:00.841671+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:01.577023+00:00", "trade", 7.4467, 1.0]
["2026-09-21T16:18:01.824684+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:01.878919+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:01.905566+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:02.143465+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:18:02.274962+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:18:03.091992+00:00", "trade", 7.4539, 100.0]
["2026-09-21T16:18:03.474627+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:04.037473+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:04.111325+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:04.207451+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:04.222789+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:04.500640+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:04.500793+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:04.501073+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:04.501248+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:04.633650+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:05.128298+00:00", "trade", 7.4536, 8.0]
["2026-09-21T16:18:05.269518+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:18:06.032845+00:00", "trade", 7.45, 446.0]
["2026-09-21T16:18:06.032846+00:00", "trade", 7.45, 526.0]
["2026-09-21T16:18:06.032847+00:00", "trade", 7.45, 844.0]
["2026-09-21T16:18:06.032849+00:00", "trade", 7.45, 363.0]
["2026-09-21T16:18:06.032854+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:18:06.032854+00:00", "trade", 7.45, 3135.0]
["2026-09-21T16:18:06.032876+00:00", "trade", 7.45, 179.0]
["2026-09-21T16:18:06.032910+00:00", "trade", 7.45, 2386.0]
["2026-09-21T16:18:06.033025+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033031+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033038+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033045+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033148+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033155+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033161+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033168+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033175+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033182+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033187+00:00", "trade", 7.45, 47.0]
["2026-09-21T16:18:06.033190+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033198+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033204+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033212+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033253+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033261+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033264+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:18:06.033268+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:18:06.033281+00:00", "trade", 7.45, 600.0]
["2026-09-21T16:18:06.033293+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033300+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033345+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033353+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033360+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033367+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033432+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:18:06.033449+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033451+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:18:06.033457+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033464+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033467+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033474+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033492+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:18:06.033508+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033512+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:18:06.033514+00:00", "trade", 7.45, 3500.0]
["2026-09-21T16:18:06.033514+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:18:06.033517+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:18:06.033520+00:00", "trade", 7.45, 150.0]
["2026-09-21T16:18:06.033521+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:18:06.033522+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:18:06.033524+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:06.033526+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:18:06.033526+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033528+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:18:06.033530+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:18:06.033531+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:06.033532+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:18:06.033534+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:18:06.033535+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033544+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033553+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033560+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033589+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033622+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033834+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.033917+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:18:06.033926+00:00", "trade", 7.45, 300.0]
["2026-09-21T16:18:06.033928+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.034289+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.034372+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.034467+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.034716+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.034872+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:18:06.034873+00:00", "trade", 7.45, 400.0]
["2026-09-21T16:18:06.034928+00:00", "trade", 7.45, 1005.0]
["2026-09-21T16:18:06.034929+00:00", "trade", 7.45, 700.0]
["2026-09-21T16:18:06.034931+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:18:06.034933+00:00", "trade", 7.45, 199.0]
["2026-09-21T16:18:06.034934+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.034935+00:00", "trade", 7.45, 4.0]
["2026-09-21T16:18:06.034938+00:00", "trade", 7.45, 30.0]
["2026-09-21T16:18:06.034945+00:00", "trade", 7.45, 13.0]
["2026-09-21T16:18:06.034946+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:18:06.034958+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.034994+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.035139+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.035162+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:18:06.035190+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035204+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035210+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035217+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035222+00:00", "trade", 7.45, 300.0]
["2026-09-21T16:18:06.035224+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035231+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035238+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035244+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035248+00:00", "trade", 7.45, 300.0]
["2026-09-21T16:18:06.035250+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035257+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035263+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035270+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035277+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035283+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035290+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035297+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035303+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035310+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035317+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035326+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035327+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035335+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035342+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035348+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035350+00:00", "trade", 7.45, 1158.0]
["2026-09-21T16:18:06.035380+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:18:06.035441+00:00", "trade", 7.45, 72.0]
["2026-09-21T16:18:06.035444+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035466+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035474+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:18:06.035553+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.035682+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.035695+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.035702+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.036001+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.036005+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.036058+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.036302+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.037082+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.037935+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.038912+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.044098+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.045515+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.053625+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.058845+00:00", "trade", 7.45, 1900.0]
["2026-09-21T16:18:06.067711+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.067719+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.080562+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:18:06.084418+00:00", "trade", 7.4526, 1.0]
["2026-09-21T16:18:06.132930+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.132962+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:06.168527+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:18:06.169447+00:00", "trade", 7.455, 91.0]
["2026-09-21T16:18:06.471521+00:00", "trade", 7.4572, 2.0]
["2026-09-21T16:18:06.471885+00:00", "trade", 7.4572, 1.0]
["2026-09-21T16:18:06.923275+00:00", "trade", 7.4529, 30.0]
["2026-09-21T16:18:07.289782+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:08.313289+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:08.507603+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:18:09.025989+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.171254+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.332866+00:00", "trade", 7.4524, 15.0]
["2026-09-21T16:18:09.565772+00:00", "trade", 7.4538, 15.0]
["2026-09-21T16:18:09.659512+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:18:09.678525+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:18:09.696797+00:00", "trade", 7.45, 12.0]
["2026-09-21T16:18:09.696824+00:00", "trade", 7.45, 1031.0]
["2026-09-21T16:18:09.697186+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.697221+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:18:09.697232+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.697253+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.697278+00:00", "trade", 7.45, 13.0]
["2026-09-21T16:18:09.697322+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.697350+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.697369+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.697420+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.697470+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.697523+00:00", "trade", 7.455, 1300.0]
["2026-09-21T16:18:09.697557+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.697638+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.697854+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.697878+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.697900+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.697998+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.698430+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.698666+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.698889+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.976725+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.976773+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.987150+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:09.987200+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:10.018553+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:18:10.836979+00:00", "trade", 7.4525, 15.0]
["2026-09-21T16:18:10.895495+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:10.994788+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:10.994838+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:10.995249+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:10.995416+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:10.995704+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:11.020402+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:11.020452+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:11.020767+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:11.021229+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:11.021681+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:11.585478+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:11.585531+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:11.605167+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:11.611770+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:11.719300+00:00", "trade", 7.4579, 1.0]
["2026-09-21T16:18:12.058685+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:12.058734+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:12.061405+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:12.072862+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:18:12.072871+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:12.073440+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:12.489674+00:00", "trade", 7.4488, 100.0]
["2026-09-21T16:18:12.751822+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:12.751871+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:12.752300+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:12.753310+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:12.829000+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:12.829383+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:12.887986+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:12.888034+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:12.891666+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:13.346479+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:18:13.491495+00:00", "trade", 7.4533, 21.0]
["2026-09-21T16:18:13.690264+00:00", "trade", 7.455, 190.0]
["2026-09-21T16:18:13.690289+00:00", "trade", 7.45, 190.0]
["2026-09-21T16:18:13.690400+00:00", "trade", 7.455, 60.0]
["2026-09-21T16:18:13.690668+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:13.759708+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:18:13.816245+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:18:13.878454+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:18:14.104036+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:18:14.623769+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:14.623824+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:14.624703+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:14.876279+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:18:15.045997+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:18:15.330784+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:15.330983+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:15.383978+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:15.384028+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:15.557810+00:00", "trade", 7.4538, 13.0]
["2026-09-21T16:18:15.558408+00:00", "trade", 7.4538, 41.0]
["2026-09-21T16:18:15.590978+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:18:15.671922+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:15.928200+00:00", "trade", 7.458, 5.0]
["2026-09-21T16:18:16.022773+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:16.022821+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:16.023621+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:16.068121+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:16.069836+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:16.533725+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:16.746469+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:16.826605+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:18:16.827189+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:16.880018+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:17.411378+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:17.411497+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:17.446821+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:17.541757+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:17.698350+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:17.802576+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:18.168809+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:18.216769+00:00", "trade", 7.4487, 1.0]
["2026-09-21T16:18:18.246264+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:18.454202+00:00", "trade", 7.455, 6650.0]
["2026-09-21T16:18:18.518641+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:18.519101+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:18.533248+00:00", "trade", 7.455, 700.0]
["2026-09-21T16:18:18.533275+00:00", "trade", 7.455, 600.0]
["2026-09-21T16:18:18.533514+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:18:18.533542+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:18:18.533930+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:18.700820+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:18.851509+00:00", "trade", 7.45, 8450.0]
["2026-09-21T16:18:18.969345+00:00", "trade", 7.4599, 8.0]
["2026-09-21T16:18:18.973781+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:19.502583+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:19.631260+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:18:20.156779+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:18:20.156872+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:20.156889+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:18:20.641888+00:00", "trade", 7.455, 8650.0]
["2026-09-21T16:18:20.953155+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:18:21.071104+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:18:21.461242+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:22.369772+00:00", "trade", 7.458, 200.0]
["2026-09-21T16:18:22.369846+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:22.499888+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:22.584557+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:22.997843+00:00", "trade", 7.4527, 10.0]
["2026-09-21T16:18:23.083569+00:00", "trade", 7.455, 8550.0]
["2026-09-21T16:18:23.122577+00:00", "trade", 7.4577, 1.0]
["2026-09-21T16:18:23.130189+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:23.334831+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:23.343282+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:24.510237+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:25.293100+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:25.627014+00:00", "trade", 7.4526, 25.0]
["2026-09-21T16:18:26.746550+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:28.019807+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:18:28.636396+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:28.749012+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:28.796677+00:00", "trade", 7.4525, 205.0]
["2026-09-21T16:18:28.802174+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:28.917101+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:29.540375+00:00", "trade", 7.4525, 25.0]
["2026-09-21T16:18:29.930200+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:18:31.565166+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:31.928528+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:31.928555+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:32.247733+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:33.925307+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:34.246652+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:34.246678+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:34.247385+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:34.366981+00:00", "trade", 7.4578, 1.0]
["2026-09-21T16:18:34.697729+00:00", "trade", 7.4536, 4.0]
["2026-09-21T16:18:34.704597+00:00", "trade", 7.4536, 46.0]
["2026-09-21T16:18:34.740100+00:00", "trade", 7.455, 2100.0]
["2026-09-21T16:18:36.854679+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:37.227184+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:37.227236+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:37.242769+00:00", "trade", 7.455, 52.0]
["2026-09-21T16:18:37.273168+00:00", "trade", 7.4532, 100.0]
["2026-09-21T16:18:37.867467+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:38.400867+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:38.843614+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:39.518774+00:00", "trade", 7.4534, 31.0]
["2026-09-21T16:18:39.712094+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:39.894342+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:18:39.946564+00:00", "trade", 7.455, 4.0]
["2026-09-21T16:18:40.682153+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:41.365668+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:41.733006+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:42.248189+00:00", "trade", 7.455, 8150.0]
["2026-09-21T16:18:42.264553+00:00", "trade", 7.45, 2700.0]
["2026-09-21T16:18:42.330174+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:18:43.243239+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:43.326439+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:43.326465+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:43.368201+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:44.298718+00:00", "trade", 7.455, 8450.0]
["2026-09-21T16:18:46.462292+00:00", "trade", 7.4533, 22.0]
["2026-09-21T16:18:46.474282+00:00", "trade", 7.4533, 1.0]
["2026-09-21T16:18:47.092503+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:47.134296+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:47.197119+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:47.334668+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:47.798462+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:47.798489+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:48.096497+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:48.096706+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:48.370832+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:48.517535+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:48.829002+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:48.956337+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:18:48.956904+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:48.956929+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:48.957270+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:49.002776+00:00", "trade", 7.455, 40.0]
["2026-09-21T16:18:49.150124+00:00", "trade", 7.4602, 100.0]
["2026-09-21T16:18:49.264477+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:49.264515+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:18:49.264521+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:49.264575+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:49.265118+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:50.588343+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:18:51.375603+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:51.375668+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:51.376293+00:00", "trade", 7.455, 114.0]
["2026-09-21T16:18:51.431211+00:00", "trade", 7.455, 106.0]
["2026-09-21T16:18:51.431245+00:00", "trade", 7.455, 94.0]
["2026-09-21T16:18:51.431261+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:51.431864+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:51.475632+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:18:52.054640+00:00", "trade", 7.4536, 43.0]
["2026-09-21T16:18:53.190162+00:00", "trade", 7.4534, 27.0]
["2026-09-21T16:18:53.632377+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:53.632837+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:53.632844+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:53.735491+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:53.735941+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:54.275864+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:18:54.760029+00:00", "trade", 7.455, 92.0]
["2026-09-21T16:18:54.760037+00:00", "trade", 7.45, 92.0]
["2026-09-21T16:18:55.602852+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:18:55.710126+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:56.230058+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:18:56.518535+00:00", "trade", 7.4571, 7600.0]
["2026-09-21T16:18:56.680658+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:56.681112+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:56.897435+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:56.897894+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:56.897940+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:18:57.440404+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:18:57.441587+00:00", "trade", 7.455, 6.0]
["2026-09-21T16:18:57.441650+00:00", "trade", 7.455, 94.0]
["2026-09-21T16:18:57.442062+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:57.482907+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:57.490669+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:18:57.491043+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:19:00.286301+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:19:00.382282+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:19:00.694924+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:00.736892+00:00", "trade", 7.4599, 8000.0]
["2026-09-21T16:19:00.924302+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:01.871286+00:00", "trade", 7.455, 6000.0]
["2026-09-21T16:19:01.871404+00:00", "trade", 7.455, 2000.0]
["2026-09-21T16:19:01.872490+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:01.872934+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:01.872945+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:01.934766+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:19:02.209064+00:00", "trade", 7.4537, 24.0]
["2026-09-21T16:19:02.554330+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:19:02.554352+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:19:02.554361+00:00", "trade", 7.4587, 20.0]
["2026-09-21T16:19:02.554370+00:00", "trade", 7.4587, 20.0]
["2026-09-21T16:19:02.554389+00:00", "trade", 7.4587, 25.0]
["2026-09-21T16:19:02.554397+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:19:02.554421+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:19:02.554429+00:00", "trade", 7.4587, 20.0]
["2026-09-21T16:19:02.554438+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:19:02.554446+00:00", "trade", 7.4587, 15.0]
["2026-09-21T16:19:02.554458+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:19:02.554473+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:19:02.554481+00:00", "trade", 7.4587, 15.0]
["2026-09-21T16:19:02.554491+00:00", "trade", 7.4587, 15.0]
["2026-09-21T16:19:02.554505+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:19:02.554523+00:00", "trade", 7.4587, 15.0]
["2026-09-21T16:19:02.554793+00:00", "trade", 7.4587, 2855.0]
["2026-09-21T16:19:02.583583+00:00", "trade", 7.4599, 100.0]
["2026-09-21T16:19:02.923041+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:02.923102+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:02.923541+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:03.183889+00:00", "trade", 7.455, 8000.0]
["2026-09-21T16:19:03.184471+00:00", "trade", 7.4569, 55.0]
["2026-09-21T16:19:03.373317+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:03.518812+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:03.582689+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:04.184962+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:04.185562+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:04.254372+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:19:04.272540+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:19:04.563315+00:00", "trade", 7.4599, 8000.0]
["2026-09-21T16:19:05.018308+00:00", "trade", 7.4582, 15.0]
["2026-09-21T16:19:05.040483+00:00", "trade", 7.4582, 1.0]
["2026-09-21T16:19:05.123936+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:19:05.284173+00:00", "trade", 7.4599, 20.0]
["2026-09-21T16:19:05.573250+00:00", "trade", 7.4582, 1.0]
["2026-09-21T16:19:05.726652+00:00", "trade", 7.455, 21.0]
["2026-09-21T16:19:05.728901+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:19:05.752789+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:19:06.193625+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:19:06.304404+00:00", "trade", 7.455, 8000.0]
["2026-09-21T16:19:06.488212+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:19:07.399979+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:19:07.421955+00:00", "trade", 7.455, 9500.0]
["2026-09-21T16:19:07.422538+00:00", "trade", 7.4565, 52.0]
["2026-09-21T16:19:07.446422+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:07.446804+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:07.446878+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:07.447190+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:07.447336+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:07.487886+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:07.489541+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:07.489567+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:07.496880+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:19:07.496905+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:07.496911+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:07.497577+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:07.511228+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:07.511307+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:07.898522+00:00", "trade", 7.4539, 9.0]
["2026-09-21T16:19:08.734129+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:19:09.269610+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:09.269750+00:00", "trade", 7.455, 177.0]
["2026-09-21T16:19:09.306020+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:19:09.323458+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:09.443883+00:00", "trade", 7.4534, 92.0]
["2026-09-21T16:19:10.375047+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:19:10.444727+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:10.444749+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:10.444761+00:00", "trade", 7.455, 59.0]
["2026-09-21T16:19:10.444988+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:10.445133+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:10.445141+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:10.445180+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:10.445289+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:10.445293+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:19:10.445321+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:19:10.445582+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:10.445687+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:19:10.500454+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:19:10.500465+00:00", "trade", 7.45, 13.0]
["2026-09-21T16:19:10.500524+00:00", "trade", 7.45, 72.0]
["2026-09-21T16:19:10.500552+00:00", "trade", 7.45, 14.0]
["2026-09-21T16:19:10.500624+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:19:10.500686+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:19:10.508888+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:19:10.646191+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:12.146785+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:19:12.395706+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:19:13.301445+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:14.104802+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:19:14.323537+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:14.384383+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:19:14.387088+00:00", "trade", 7.455, 165.0]
["2026-09-21T16:19:14.469970+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:14.523125+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:14.805205+00:00", "trade", 7.455, 5.0]
["2026-09-21T16:19:14.805214+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:19:15.013436+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:19:15.092089+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:19:16.304272+00:00", "trade", 7.4577, 6.0]
["2026-09-21T16:19:16.304629+00:00", "trade", 7.4577, 1.0]
["2026-09-21T16:19:16.426629+00:00", "trade", 7.4529, 100.0]
["2026-09-21T16:19:18.384607+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:19:18.507902+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:19:18.936439+00:00", "trade", 7.4539, 5.0]
["2026-09-21T16:19:18.940831+00:00", "trade", 7.4539, 41.0]
["2026-09-21T16:19:18.958702+00:00", "trade", 7.4567, 30.0]
["2026-09-21T16:19:19.031167+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:19:19.034805+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:19:19.034840+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:19:19.034850+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:19:19.034864+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:19:19.034925+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:19:19.034970+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:19:19.035035+00:00", "trade", 7.455, 2450.0]
["2026-09-21T16:19:19.035122+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:19.035903+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:19.119128+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:19:19.472180+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:19:19.941534+00:00", "trade", 7.45, 40.0]
["2026-09-21T16:19:20.235971+00:00", "trade", 7.455, 6.0]
["2026-09-21T16:19:20.241895+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:19:21.039786+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:21.040259+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:21.040310+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:21.040639+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:21.040671+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:21.040696+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:21.041140+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:21.067346+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:21.157157+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:21.327650+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:22.407633+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:19:22.828914+00:00", "trade", 7.4567, 4.0]
["2026-09-21T16:19:22.850966+00:00", "trade", 7.4567, 1.0]
["2026-09-21T16:19:23.548184+00:00", "trade", 7.4578, 1.0]
["2026-09-21T16:19:23.695350+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:23.701417+00:00", "trade", 7.4571, 97.0]
["2026-09-21T16:19:23.958788+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:23.958809+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:23.959400+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:23.959408+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:23.959427+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:23.959940+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:24.018245+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:24.210909+00:00", "trade", 7.455, 80.0]
["2026-09-21T16:19:24.723680+00:00", "trade", 7.4585, 500.0]
["2026-09-21T16:19:24.802838+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:24.875037+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:25.289157+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:25.575243+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:19:25.575244+00:00", "trade", 7.455, 390.0]
["2026-09-21T16:19:25.576001+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:25.610372+00:00", "trade", 7.455, 1200.0]
["2026-09-21T16:19:25.610467+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:25.699458+00:00", "trade", 7.455, 1040.0]
["2026-09-21T16:19:25.702068+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:25.702534+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:25.710955+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:19:25.898995+00:00", "trade", 7.4581, 300.0]
["2026-09-21T16:19:26.039036+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:27.694918+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:27.918619+00:00", "trade", 7.4539, 1.0]
["2026-09-21T16:19:27.918669+00:00", "trade", 7.4539, 21.0]
["2026-09-21T16:19:28.225756+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:29.578122+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:29.578344+00:00", "trade", 7.455, 153.0]
["2026-09-21T16:19:29.580506+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:29.580562+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:29.581609+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:19:29.581822+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:29.582254+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:29.723103+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:30.175949+00:00", "trade", 7.45, 54.0]
["2026-09-21T16:19:30.839083+00:00", "trade", 7.455, 30.0]
["2026-09-21T16:19:30.861616+00:00", "trade", 7.46, 150.0]
["2026-09-21T16:19:30.903962+00:00", "trade", 7.4581, 250.0]
["2026-09-21T16:19:31.006567+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:31.135206+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:31.204410+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:31.283038+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:32.044053+00:00", "trade", 7.455, 500.0]
["2026-09-21T16:19:32.044501+00:00", "trade", 7.455, 500.0]
["2026-09-21T16:19:32.044512+00:00", "trade", 7.455, 500.0]
["2026-09-21T16:19:32.444113+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:32.444135+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:32.451669+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:32.454398+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:19:32.454398+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:32.454492+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:32.454688+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:32.456627+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:32.460849+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:19:32.460899+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:34.424952+00:00", "trade", 7.455, 13.0]
["2026-09-21T16:19:34.425320+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:19:35.125532+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:35.125579+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:35.126005+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:35.126054+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:35.295181+00:00", "trade", 7.4599, 50.0]
["2026-09-21T16:19:35.396873+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:35.396932+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:35.396981+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:35.397049+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:35.397690+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:35.433414+00:00", "trade", 7.4567, 18.0]
["2026-09-21T16:19:35.455005+00:00", "trade", 7.4567, 1.0]
["2026-09-21T16:19:35.563168+00:00", "trade", 7.4567, 2.0]
["2026-09-21T16:19:36.228290+00:00", "trade", 7.4593, 100.0]
["2026-09-21T16:19:36.865124+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:19:37.890458+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:38.575150+00:00", "trade", 7.45, 150.0]
["2026-09-21T16:19:38.576283+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:38.577076+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:38.587640+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:19:38.717082+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:38.717136+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:38.717917+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:38.718280+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:38.873901+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:39.026925+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:39.229939+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:39.230943+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:39.310674+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:39.311044+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:39.311339+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:39.477988+00:00", "trade", 7.4539, 48.0]
["2026-09-21T16:19:40.075505+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:19:40.208356+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:40.212059+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:40.434678+00:00", "trade", 7.454, 24.0]
["2026-09-21T16:19:42.090916+00:00", "trade", 7.455, 21.0]
["2026-09-21T16:19:42.095075+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:19:42.101260+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:42.101822+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:42.126045+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:19:42.138525+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:19:42.205817+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:42.249080+00:00", "trade", 7.4599, 8900.0]
["2026-09-21T16:19:42.330518+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:43.250506+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:43.320982+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:43.841250+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:19:43.954281+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:19:44.096863+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:44.096912+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:44.150067+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:44.660543+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:44.744368+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:19:44.745998+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:19:44.749922+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:44.754375+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:19:44.758417+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:44.762700+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:19:44.808981+00:00", "trade", 7.455, 600.0]
["2026-09-21T16:19:44.860040+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:44.895122+00:00", "trade", 7.455, 500.0]
["2026-09-21T16:19:44.959868+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:19:44.963910+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:46.335128+00:00", "trade", 7.455, 2500.0]
["2026-09-21T16:19:46.494833+00:00", "trade", 7.4567, 18.0]
["2026-09-21T16:19:46.516397+00:00", "trade", 7.4567, 1.0]
["2026-09-21T16:19:47.032256+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:47.506941+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:19:47.559770+00:00", "trade", 7.4567, 2.0]
["2026-09-21T16:19:47.585066+00:00", "trade", 7.455, 8700.0]
["2026-09-21T16:19:47.729731+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:47.729782+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:47.730589+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:19:47.743693+00:00", "trade", 7.4501, 2.0]
["2026-09-21T16:19:48.602312+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:19:49.443740+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:19:49.875489+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:49.875502+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:50.006361+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:50.349955+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:19:50.350664+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:50.663325+00:00", "trade", 7.4598, 5.0]
["2026-09-21T16:19:51.092396+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:51.092475+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:51.187520+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:51.284214+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:19:51.955631+00:00", "trade", 7.455, 4.0]
["2026-09-21T16:19:51.956789+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:51.956857+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:51.957028+00:00", "trade", 7.455, 141.0]
["2026-09-21T16:19:51.957445+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:51.958391+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:51.958807+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:51.960235+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:51.960283+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:19:51.968041+00:00", "trade", 7.455, 4.0]
["2026-09-21T16:19:52.294652+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:19:52.390142+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:52.390518+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:52.390945+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:52.623530+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:52.635064+00:00", "trade", 7.4541, 32.0]
["2026-09-21T16:19:53.221147+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:53.525421+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:53.525516+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:53.564861+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:53.564920+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:53.565375+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:53.572671+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:53.578654+00:00", "trade", 7.455, 49.0]
["2026-09-21T16:19:53.691848+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:53.907172+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:54.020478+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:54.045076+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:54.174718+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:54.895148+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:19:54.934528+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:55.190705+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:55.191140+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:55.315606+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:55.560715+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:19:55.631216+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:55.858193+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:55.858652+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:55.956098+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:55.956199+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:55.956205+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:55.956242+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:55.956249+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:56.059128+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:56.864925+00:00", "trade", 7.4541, 9.0]
["2026-09-21T16:19:57.631331+00:00", "trade", 7.455, 42.0]
["2026-09-21T16:19:57.643725+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:19:57.659806+00:00", "trade", 7.455, 8.0]
["2026-09-21T16:19:58.316473+00:00", "trade", 7.455, 5000.0]
["2026-09-21T16:19:58.343251+00:00", "trade", 7.4586, 6.0]
["2026-09-21T16:19:58.408917+00:00", "trade", 7.4589, 100.0]
["2026-09-21T16:19:58.851141+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:58.851359+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:58.853562+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:58.872942+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:58.943006+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:59.064818+00:00", "trade", 7.4599, 1.0]
["2026-09-21T16:19:59.112996+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:59.335422+00:00", "trade", 7.455, 400.0]
["2026-09-21T16:19:59.383149+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:59.383249+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:59.454235+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:19:59.566633+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:19:59.567764+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:00.089535+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:00.138935+00:00", "trade", 7.4541, 697.0]
["2026-09-21T16:20:00.138995+00:00", "trade", 7.4541, 410.0]
["2026-09-21T16:20:00.149578+00:00", "trade", 7.4541, 259.0]
["2026-09-21T16:20:00.295878+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:00.505146+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:00.764794+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:00.922418+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:01.282550+00:00", "trade", 7.4571, 3.0]
["2026-09-21T16:20:01.721836+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:01.722280+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:01.825138+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:01.839053+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:20:01.959331+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:02.060011+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:02.075969+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:02.662301+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:02.662738+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:03.547499+00:00", "trade", 7.4581, 20.0]
["2026-09-21T16:20:03.697352+00:00", "trade", 7.4599, 5.0]
["2026-09-21T16:20:04.056514+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:20:04.056533+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:04.056540+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:04.056546+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:04.056563+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:04.056570+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:04.056577+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:04.057009+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:20:04.057031+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:20:04.057052+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:20:04.057098+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:04.156885+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:04.942266+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:20:04.962488+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:20:05.038537+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:20:05.619596+00:00", "trade", 7.4599, 300.0]
["2026-09-21T16:20:05.770119+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:07.119750+00:00", "trade", 7.4541, 1.0]
["2026-09-21T16:20:07.122779+00:00", "trade", 7.4541, 35.0]
["2026-09-21T16:20:07.262866+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:07.635077+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:20:08.443077+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:20:09.122288+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:09.152931+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:09.316716+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:09.744910+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:09.901243+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:10.555656+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:11.535316+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:20:11.555569+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:11.639630+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:12.115146+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:20:12.239141+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:20:12.570656+00:00", "trade", 7.455, 2500.0]
["2026-09-21T16:20:12.586971+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:20:12.637007+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.406499+00:00", "trade", 7.46, 29.0]
["2026-09-21T16:20:13.406525+00:00", "trade", 7.455, 29.0]
["2026-09-21T16:20:13.406591+00:00", "trade", 7.455, 8871.0]
["2026-09-21T16:20:13.478570+00:00", "trade", 7.46, 138.0]
["2026-09-21T16:20:13.478638+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.478950+00:00", "trade", 7.46, 16.0]
["2026-09-21T16:20:13.479334+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.480039+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.495151+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.512254+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:13.530574+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:20:13.546214+00:00", "trade", 7.46, 362.0]
["2026-09-21T16:20:13.546246+00:00", "trade", 7.46, 138.0]
["2026-09-21T16:20:13.546629+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.546944+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.547171+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:20:13.547419+00:00", "trade", 7.46, 64.0]
["2026-09-21T16:20:13.590470+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:20:13.590574+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:20:13.590587+00:00", "trade", 7.46, 800.0]
["2026-09-21T16:20:13.590588+00:00", "trade", 7.46, 860.0]
["2026-09-21T16:20:13.590589+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.590590+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:20:13.590596+00:00", "trade", 7.46, 586.0]
["2026-09-21T16:20:13.590596+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.590598+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.590598+00:00", "trade", 7.46, 500.0]
["2026-09-21T16:20:13.590604+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:20:13.590604+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.590605+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.590605+00:00", "trade", 7.46, 1300.0]
["2026-09-21T16:20:13.590611+00:00", "trade", 7.46, 1000.0]
["2026-09-21T16:20:13.590614+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:20:13.590614+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:20:13.590615+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:20:13.590673+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590680+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590687+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590693+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590699+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590706+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590712+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590719+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590725+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590747+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:20:13.590748+00:00", "trade", 7.46, 150.0]
["2026-09-21T16:20:13.590752+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:20:13.590754+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:20:13.590757+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.590757+00:00", "trade", 7.46, 72.0]
["2026-09-21T16:20:13.590759+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:20:13.590762+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.590764+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:20:13.590765+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590766+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:13.590769+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.590772+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:13.590772+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590778+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590784+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:13.590784+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590791+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590798+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:20:13.590798+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.590798+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:13.590798+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:20:13.590804+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:13.590810+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:20:13.590811+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:20:13.590817+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590824+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590831+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590837+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590843+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.590843+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:13.590843+00:00", "trade", 7.46, 120.0]
["2026-09-21T16:20:13.590843+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:20:13.590843+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590850+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590856+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590863+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590870+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590877+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590891+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590897+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590917+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590924+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590931+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590937+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590945+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590989+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.590999+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.591015+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.591075+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.591083+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.591090+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.591091+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.591093+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.591098+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.591111+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.591118+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.591125+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.591134+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.591157+00:00", "trade", 7.46, 898.0]
["2026-09-21T16:20:13.591160+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.591160+00:00", "trade", 7.46, 187.0]
["2026-09-21T16:20:13.591160+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:20:13.591163+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:20:13.591165+00:00", "trade", 7.46, 700.0]
["2026-09-21T16:20:13.591169+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.591169+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:20:13.591169+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:13.591171+00:00", "trade", 7.46, 900.0]
["2026-09-21T16:20:13.591178+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:20:13.591194+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591195+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591239+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591246+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591267+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591287+00:00", "trade", 7.46, 500.0]
["2026-09-21T16:20:13.591323+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591336+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591355+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591400+00:00", "trade", 7.46, 250.0]
["2026-09-21T16:20:13.591400+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591408+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591439+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591521+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591529+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591564+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591637+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591672+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591679+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591738+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591754+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591822+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591836+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591899+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.591947+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.592294+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.592376+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.592425+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.593047+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.593210+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.593441+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.593503+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.593658+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.593674+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.593703+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.594036+00:00", "trade", 7.465, 9.0]
["2026-09-21T16:20:13.594690+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.605580+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:20:13.616603+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:20:13.648566+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:13.674924+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:20:13.690827+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:20:13.692663+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.697414+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.733821+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:13.733890+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:13.737667+00:00", "trade", 7.47, 6.0]
["2026-09-21T16:20:13.737801+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:20:13.737990+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.738007+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.738136+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.738227+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.738235+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.738593+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.738601+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.739040+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.762773+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.793691+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.794043+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:13.794130+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.794487+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.795328+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.795790+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.796226+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.803329+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.842240+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:13.904714+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:13.931312+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:14.038496+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:14.046443+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:14.334224+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:14.362816+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:14.547809+00:00", "trade", 7.4677, 20.0]
["2026-09-21T16:20:14.591264+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:14.730246+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:20:14.795680+00:00", "trade", 7.46, 11.0]
["2026-09-21T16:20:14.796320+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:20:14.923304+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:14.923330+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:14.923758+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:14.947658+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:15.042367+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:15.042389+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:15.068746+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:15.069438+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:15.160559+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:15.342338+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:15.523989+00:00", "trade", 7.4533, 32.0]
["2026-09-21T16:20:15.550741+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:15.551199+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:15.571699+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:20:15.573970+00:00", "trade", 7.4633, 1.0]
["2026-09-21T16:20:15.932628+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:15.932713+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:15.933152+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:16.161309+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:16.561118+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:16.585413+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:20:16.612586+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:16.613030+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:16.613302+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:16.613485+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:16.656134+00:00", "trade", 7.465, 2900.0]
["2026-09-21T16:20:16.656676+00:00", "trade", 7.465, 6000.0]
["2026-09-21T16:20:16.656819+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:16.657284+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:16.730639+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:16.809626+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:20:16.974578+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:17.654603+00:00", "trade", 7.465, 303.0]
["2026-09-21T16:20:17.750428+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:17.776805+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:17.778023+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:20:17.830115+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:17.922922+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:17.977592+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:17.977633+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:18.036265+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:18.036731+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:18.143338+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:18.506811+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:18.633211+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:18.796017+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:20:19.241018+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.241806+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.241814+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.241842+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.242258+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.247904+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.248354+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.261774+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.339645+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.370049+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.474763+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.498807+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.644522+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.644968+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.644981+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.645431+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:19.998890+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.136362+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.136821+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.197558+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.202888+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.558733+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:20:20.559431+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.559696+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.575869+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.759004+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.772762+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.773051+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.773834+00:00", "trade", 7.465, 18.0]
["2026-09-21T16:20:20.774330+00:00", "trade", 7.46, 18.0]
["2026-09-21T16:20:20.875733+00:00", "trade", 7.4688, 4200.0]
["2026-09-21T16:20:20.877155+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:20.877898+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.884918+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:20:20.885358+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.942502+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:20.942716+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:20.955681+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.956147+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.956909+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.956948+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:20.967444+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:20.968127+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:21.115613+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:21.835404+00:00", "trade", 7.4549, 25.0]
["2026-09-21T16:20:21.835858+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:20:21.836017+00:00", "trade", 7.4549, 36.0]
["2026-09-21T16:20:21.959270+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:21.959984+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:21.960435+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:22.218921+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:22.219392+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:22.219853+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:22.862780+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:22.975438+00:00", "trade", 7.47, 2.0]
["2026-09-21T16:20:23.325105+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:23.605638+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:23.606535+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:24.183657+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:20:24.675357+00:00", "trade", 7.48, 700.0]
["2026-09-21T16:20:24.853220+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:20:25.647102+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:25.648865+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:25.742503+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:25.802090+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:20:25.824680+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:25.929232+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:27.568882+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:27.828705+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:27.852950+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.032232+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.137204+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.137653+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.159533+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.259041+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.261469+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.406506+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.414646+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.477810+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.487645+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.525409+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.815082+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.815159+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:28.928090+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:29.636747+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:29.636762+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:29.637206+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:29.836810+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:29.843141+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:30.199578+00:00", "trade", 7.4681, 1.0]
["2026-09-21T16:20:30.663626+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:30.705869+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:30.784691+00:00", "trade", 7.4681, 500.0]
["2026-09-21T16:20:31.222271+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:31.336576+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:32.014700+00:00", "trade", 7.465, 700.0]
["2026-09-21T16:20:32.014762+00:00", "trade", 7.465, 237.0]
["2026-09-21T16:20:32.015390+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:32.015856+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:32.015885+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:32.041713+00:00", "trade", 7.465, 203.0]
["2026-09-21T16:20:32.077096+00:00", "trade", 7.4549, 8.0]
["2026-09-21T16:20:32.077138+00:00", "trade", 7.4549, 25.0]
["2026-09-21T16:20:32.198872+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:32.199087+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:32.323170+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:32.534137+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:32.534607+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:33.243567+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:33.244041+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:33.245938+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:34.029099+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:34.133985+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:34.244309+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:34.244763+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:34.486100+00:00", "trade", 7.47, 27.0]
["2026-09-21T16:20:34.486601+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:34.486689+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:34.489483+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:34.580361+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:34.580837+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:35.084473+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:35.176058+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:35.190658+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:35.275807+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:35.348172+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:35.868249+00:00", "trade", 7.4681, 151.0]
["2026-09-21T16:20:35.869103+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:36.013735+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:36.790841+00:00", "trade", 7.47, 250.0]
["2026-09-21T16:20:36.790846+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:36.791345+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:36.791728+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:36.792240+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:36.797765+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:20:36.811454+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:36.811930+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:37.324936+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:37.634585+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:20:39.244020+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:39.265437+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:39.564387+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:20:39.635069+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:39.637052+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:39.637495+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:39.639424+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:39.641240+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:39.680089+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:39.731034+00:00", "trade", 7.4686, 11.0]
["2026-09-21T16:20:40.364631+00:00", "trade", 7.4548, 20.0]
["2026-09-21T16:20:41.207017+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:41.773592+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:41.831728+00:00", "trade", 7.4681, 589.0]
["2026-09-21T16:20:42.013744+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:42.014203+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:42.209966+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:42.488586+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:20:42.855461+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:20:43.522720+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:43.706601+00:00", "trade", 7.4549, 1.0]
["2026-09-21T16:20:44.234558+00:00", "trade", 7.4699, 10.0]
["2026-09-21T16:20:44.748780+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:20:44.803302+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:20:44.926963+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:44.927412+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:44.984686+00:00", "trade", 7.465, 26.0]
["2026-09-21T16:20:44.984696+00:00", "trade", 7.46, 26.0]
["2026-09-21T16:20:44.986707+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:20:44.988086+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:20:44.988106+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:20:45.519761+00:00", "trade", 7.4585, 100.0]
["2026-09-21T16:20:46.241314+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:46.509210+00:00", "trade", 7.465, 394.0]
["2026-09-21T16:20:46.510763+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:46.533506+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:47.489747+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:47.902849+00:00", "trade", 7.4651, 120.0]
["2026-09-21T16:20:47.924630+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:20:48.439759+00:00", "trade", 7.46, 23.0]
["2026-09-21T16:20:48.439777+00:00", "trade", 7.465, 23.0]
["2026-09-21T16:20:48.439788+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:20:48.439808+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:20:48.439832+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:20:48.439841+00:00", "trade", 7.46, 12.0]
["2026-09-21T16:20:48.439861+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:20:48.439888+00:00", "trade", 7.465, 12.0]
["2026-09-21T16:20:48.678820+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:20:48.695844+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:48.843591+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:49.643041+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:49.696034+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:49.808878+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:20:49.930342+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:20:50.729591+00:00", "trade", 7.4605, 5200.0]
["2026-09-21T16:20:50.730227+00:00", "trade", 7.465, 3800.0]
["2026-09-21T16:20:50.730502+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:20:50.730537+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:50.731083+00:00", "trade", 7.465, 863.0]
["2026-09-21T16:20:50.731085+00:00", "trade", 7.465, 170.0]
["2026-09-21T16:20:50.731939+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:50.732649+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:50.809385+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:50.816283+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:20:50.828144+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:50.889638+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.005962+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.052214+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.130298+00:00", "trade", 7.465, 8000.0]
["2026-09-21T16:20:51.130881+00:00", "trade", 7.4644, 62.0]
["2026-09-21T16:20:51.136755+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:51.156844+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:20:51.159897+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.224984+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:51.225808+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.253129+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.253817+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.355185+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.399155+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.433387+00:00", "trade", 7.47, 12.0]
["2026-09-21T16:20:51.565983+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:20:51.588449+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:20:51.702751+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.703190+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.703236+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.703379+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.703684+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.863247+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.863729+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.866616+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.866644+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.888667+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.901634+00:00", "trade", 7.4686, 16.0]
["2026-09-21T16:20:51.932488+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.932951+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.943991+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.990106+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.990113+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.994239+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:20:51.994554+00:00", "trade", 7.47, 96.0]
["2026-09-21T16:20:51.994555+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.994670+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.994695+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:51.994817+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:52.096975+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:53.358820+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:20:53.564938+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:20:53.653964+00:00", "trade", 7.4557, 3.0]
["2026-09-21T16:20:53.661602+00:00", "trade", 7.4557, 32.0]
["2026-09-21T16:20:53.905283+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:20:54.145357+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:20:54.193590+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:54.193611+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:54.194119+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:54.194593+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:54.262588+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:54.775497+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:55.282170+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:55.282648+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:55.283096+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:55.283697+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:55.284171+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:55.442033+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:55.456935+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:55.457216+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:55.559582+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:55.559623+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:55.928704+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:20:56.496012+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:20:56.497709+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:20:56.541028+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:20:56.586097+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:20:56.606200+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:56.918554+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:57.531636+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:57.532005+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:57.532104+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:57.532567+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:57.532575+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:57.536156+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:57.538454+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:57.539661+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:57.725499+00:00", "trade", 7.4624, 100.0]
["2026-09-21T16:20:57.822066+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:57.844295+00:00", "trade", 7.468, 1.0]
["2026-09-21T16:20:58.635659+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:58.635692+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:58.730185+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:20:58.794894+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:58.795157+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:58.795349+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:58.795814+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:59.090997+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:20:59.850976+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:20:59.966434+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:00.225464+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:00.376155+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:21:00.683976+00:00", "trade", 7.46, 245.0]
["2026-09-21T16:21:00.684178+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:21:00.684337+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:00.684432+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:00.684508+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:00.684578+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:00.684640+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:00.684681+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:00.684703+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:00.684726+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:00.684859+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:00.684869+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:00.716137+00:00", "trade", 7.465, 600.0]
["2026-09-21T16:21:00.722261+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:00.734060+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:21:00.752881+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:00.753016+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:01.199276+00:00", "trade", 7.47, 245.0]
["2026-09-21T16:21:01.199300+00:00", "trade", 7.465, 245.0]
["2026-09-21T16:21:01.199487+00:00", "trade", 7.465, 55.0]
["2026-09-21T16:21:01.477981+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:01.567311+00:00", "trade", 7.4699, 300.0]
["2026-09-21T16:21:02.554615+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:21:02.554967+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:02.554975+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:02.554986+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:02.555040+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:02.560041+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:21:02.560042+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:02.560050+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:02.567853+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:02.568130+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:02.568241+00:00", "trade", 7.46, 30.0]
["2026-09-21T16:21:02.568379+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:21:02.569546+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:02.574230+00:00", "trade", 7.465, 560.0]
["2026-09-21T16:21:02.650983+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:02.652608+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:03.374570+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:03.863623+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:04.473015+00:00", "trade", 7.47, 9000.0]
["2026-09-21T16:21:04.567506+00:00", "trade", 7.4619, 200.0]
["2026-09-21T16:21:04.838464+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:04.868859+00:00", "trade", 7.465, 8.0]
["2026-09-21T16:21:04.868895+00:00", "trade", 7.46, 8.0]
["2026-09-21T16:21:04.868902+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:04.868928+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:04.868939+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:04.868950+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:04.868961+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:04.868972+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:04.868983+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:04.868992+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:04.869016+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:04.869023+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:04.869033+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:04.869047+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:04.869070+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:04.869079+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:04.869088+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:04.869100+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:04.869116+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:04.869127+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:04.869134+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:04.869144+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:04.869153+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:04.869166+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:04.869173+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:04.869182+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:04.869193+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:04.869206+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:04.869213+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:21:04.869221+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:04.869233+00:00", "trade", 7.465, 12.0]
["2026-09-21T16:21:04.869246+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:21:04.869253+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:21:04.869268+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:21:04.869275+00:00", "trade", 7.46, 12.0]
["2026-09-21T16:21:04.869292+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:04.869305+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:04.869772+00:00", "trade", 7.465, 7620.0]
["2026-09-21T16:21:04.870352+00:00", "trade", 7.4663, 64.0]
["2026-09-21T16:21:04.884515+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:04.910856+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:05.107407+00:00", "trade", 7.463, 100.0]
["2026-09-21T16:21:05.328207+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:06.051682+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:21:06.182038+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:06.192512+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:06.193769+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:06.193795+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:06.202338+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:06.218872+00:00", "trade", 7.46, 286.0]
["2026-09-21T16:21:06.219667+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:06.574879+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:06.633898+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:06.692533+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:06.842741+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:06.958174+00:00", "trade", 7.465, 8000.0]
["2026-09-21T16:21:07.071323+00:00", "trade", 7.47, 9500.0]
["2026-09-21T16:21:07.071903+00:00", "trade", 7.4667, 54.0]
["2026-09-21T16:21:07.116240+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:07.633523+00:00", "trade", 7.4638, 500.0]
["2026-09-21T16:21:07.729533+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:21:07.737447+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:07.947378+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:07.948743+00:00", "trade", 7.465, 609.0]
["2026-09-21T16:21:08.162184+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:08.201345+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:08.404865+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:08.405838+00:00", "trade", 7.4633, 40.0]
["2026-09-21T16:21:08.789789+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:09.109598+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:09.115940+00:00", "trade", 7.465, 81.0]
["2026-09-21T16:21:09.242148+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:09.944585+00:00", "trade", 7.4686, 133.0]
["2026-09-21T16:21:09.944946+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:21:09.948518+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:10.313043+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:21:10.349394+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:10.430028+00:00", "trade", 7.47, 8000.0]
["2026-09-21T16:21:10.482271+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:10.667072+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:10.950128+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:21:11.417839+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:11.791197+00:00", "trade", 7.457, 44.0]
["2026-09-21T16:21:11.792028+00:00", "trade", 7.4651, 348.0]
["2026-09-21T16:21:12.696552+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:12.890208+00:00", "trade", 7.47, 8000.0]
["2026-09-21T16:21:13.085908+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:13.891557+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:21:13.892082+00:00", "trade", 7.465, 293.0]
["2026-09-21T16:21:14.188777+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:15.427930+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:15.428291+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:15.428437+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:15.428469+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:15.428480+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:15.453997+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:21:15.454157+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:15.493156+00:00", "trade", 7.4572, 32.0]
["2026-09-21T16:21:15.824433+00:00", "trade", 7.4673, 45.0]
["2026-09-21T16:21:16.014398+00:00", "trade", 7.465, 11.0]
["2026-09-21T16:21:16.311033+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:17.700773+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:18.320213+00:00", "trade", 7.4668, 169.0]
["2026-09-21T16:21:18.342060+00:00", "trade", 7.4668, 1.0]
["2026-09-21T16:21:18.592336+00:00", "trade", 7.4603, 286.0]
["2026-09-21T16:21:19.564487+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:21:20.763070+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:21.455103+00:00", "trade", 7.4573, 14.0]
["2026-09-21T16:21:23.468464+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:21:23.469233+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:23.558719+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:23.675372+00:00", "trade", 7.4605, 10.0]
["2026-09-21T16:21:23.763336+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:23.827438+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:23.829398+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:23.832422+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:23.904941+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:23.904953+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:23.905980+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:23.908570+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:24.264449+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:24.292053+00:00", "trade", 7.4633, 27.0]
["2026-09-21T16:21:24.313600+00:00", "trade", 7.4633, 1.0]
["2026-09-21T16:21:24.837211+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:21:24.837232+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:21:24.837372+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:24.837612+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:24.856184+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:24.917453+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:24.974451+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:24.984695+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:25.232424+00:00", "trade", 7.4572, 32.0]
["2026-09-21T16:21:25.378720+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:21:25.443643+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:25.445839+00:00", "trade", 7.465, 43.0]
["2026-09-21T16:21:25.495796+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:25.540644+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:25.549110+00:00", "trade", 7.4633, 1.0]
["2026-09-21T16:21:25.562654+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:25.589081+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:25.589093+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:25.835028+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:25.855121+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:25.855574+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:25.997876+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:26.770885+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:26.771104+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:27.468512+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:27.487348+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:27.720765+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:28.173014+00:00", "trade", 7.4573, 5.0]
["2026-09-21T16:21:28.468469+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:28.521670+00:00", "trade", 7.4626, 350.0]
["2026-09-21T16:21:28.931918+00:00", "trade", 7.465, 267.0]
["2026-09-21T16:21:28.951375+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:21:29.833037+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:29.833610+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:29.833757+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:29.913494+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:21:29.957948+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:31.407286+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:31.614066+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:31.615790+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:31.717900+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:31.731986+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:32.005137+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:32.011064+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:32.254460+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:32.254920+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:32.343034+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:32.397509+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:32.397962+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:32.768950+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:32.784020+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:33.054877+00:00", "trade", 7.47, 8450.0]
["2026-09-21T16:21:33.055564+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:33.055572+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:33.108828+00:00", "trade", 7.46, 18.0]
["2026-09-21T16:21:33.168078+00:00", "trade", 7.4591, 400.0]
["2026-09-21T16:21:33.340031+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:33.340725+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:33.362210+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:33.534650+00:00", "trade", 7.465, 8450.0]
["2026-09-21T16:21:33.535338+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:33.535391+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:33.639275+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:33.807210+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:33.898004+00:00", "trade", 7.46, 19.0]
["2026-09-21T16:21:33.898156+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:33.898267+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:33.898361+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:33.910198+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:34.016665+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:34.021613+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:34.024007+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:34.662083+00:00", "trade", 7.465, 8650.0]
["2026-09-21T16:21:34.662698+00:00", "trade", 7.4665, 54.0]
["2026-09-21T16:21:34.707964+00:00", "trade", 7.459, 300.0]
["2026-09-21T16:21:35.184394+00:00", "trade", 7.465, 8650.0]
["2026-09-21T16:21:36.185795+00:00", "trade", 7.465, 634.0]
["2026-09-21T16:21:36.705401+00:00", "trade", 7.465, 8450.0]
["2026-09-21T16:21:36.930952+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:36.931102+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:37.006113+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:21:37.006763+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:37.288462+00:00", "trade", 7.47, 8450.0]
["2026-09-21T16:21:37.288524+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:37.289075+00:00", "trade", 7.4666, 52.0]
["2026-09-21T16:21:37.574148+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:37.580469+00:00", "trade", 7.47, 900.0]
["2026-09-21T16:21:37.580616+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:21:37.581390+00:00", "trade", 7.47, 17500.0]
["2026-09-21T16:21:38.011946+00:00", "trade", 7.4586, 31.0]
["2026-09-21T16:21:38.125203+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:38.200592+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:39.206557+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:21:39.270606+00:00", "trade", 7.4632, 1.0]
["2026-09-21T16:21:39.271283+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:39.271841+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:39.369186+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:39.392345+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:39.752715+00:00", "trade", 7.4667, 7.0]
["2026-09-21T16:21:39.774985+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:21:40.976866+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:41.407500+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:41.572352+00:00", "trade", 7.4667, 2.0]
["2026-09-21T16:21:41.573124+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:41.573129+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:41.582541+00:00", "trade", 7.465, 592.0]
["2026-09-21T16:21:41.644393+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:41.644489+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:41.739890+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:41.867345+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:41.977600+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:42.111627+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:43.051065+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:43.600843+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:44.052030+00:00", "trade", 7.4586, 19.0]
["2026-09-21T16:21:44.062334+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:45.330357+00:00", "trade", 7.465, 175.0]
["2026-09-21T16:21:45.418483+00:00", "trade", 7.46, 40.0]
["2026-09-21T16:21:46.059164+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:46.285423+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:46.932609+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:46.932647+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:21:46.932652+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:46.932673+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:21:46.933006+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:46.933079+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:46.933089+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:46.933103+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:47.832487+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:47.888714+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:47.888864+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:48.104903+00:00", "trade", 7.4665, 1.0]
["2026-09-21T16:21:48.130708+00:00", "trade", 7.465, 534.0]
["2026-09-21T16:21:48.797018+00:00", "trade", 7.465, 2788.0]
["2026-09-21T16:21:49.612537+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:21:49.747408+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:49.747866+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:49.775835+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:49.983312+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:21:49.996383+00:00", "trade", 7.4605, 26.0]
["2026-09-21T16:21:49.997096+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:50.375193+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:50.386309+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:50.386643+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:50.516962+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:51.087764+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:21:51.088566+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:21:51.102663+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:51.112224+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:51.112237+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:51.112274+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:51.112282+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:51.112307+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:51.112331+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:51.112339+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:51.112351+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:51.112376+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:51.112385+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:51.112403+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:51.112414+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:51.112435+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:51.112459+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:51.112468+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:51.112490+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:51.112499+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:51.112515+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:51.112526+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:51.112544+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:51.112559+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:51.112575+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:51.112587+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:51.112601+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:21:51.112612+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:51.112623+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:51.112633+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:51.112644+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:21:51.112653+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:51.112679+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:51.112695+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:21:51.112710+00:00", "trade", 7.47, 314.0]
["2026-09-21T16:21:51.112717+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:51.112728+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:51.112741+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:51.112751+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:51.112768+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:51.112795+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:51.112821+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:51.112848+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:51.112875+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:51.112900+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:51.112925+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:51.112950+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:21:51.112974+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:51.113001+00:00", "trade", 7.47, 405.0]
["2026-09-21T16:21:51.113025+00:00", "trade", 7.465, 405.0]
["2026-09-21T16:21:51.113044+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:51.113051+00:00", "trade", 7.465, 314.0]
["2026-09-21T16:21:51.113075+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:51.113078+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:51.113101+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:21:51.113489+00:00", "trade", 7.4688, 50.0]
["2026-09-21T16:21:51.113540+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:51.113560+00:00", "trade", 7.465, 3135.0]
["2026-09-21T16:21:51.132430+00:00", "trade", 7.465, 291.0]
["2026-09-21T16:21:51.132483+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:51.132504+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:21:51.132757+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:51.275730+00:00", "trade", 7.46, 314.0]
["2026-09-21T16:21:51.855219+00:00", "trade", 7.4588, 33.0]
["2026-09-21T16:21:51.855989+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:51.953571+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:52.690087+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:21:52.690798+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:52.691250+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:52.988722+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:21:53.471262+00:00", "trade", 7.465, 4200.0]
["2026-09-21T16:21:53.690327+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:54.642610+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:55.158522+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:55.159253+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:55.318752+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:55.358756+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:56.347546+00:00", "trade", 7.46, 327.0]
["2026-09-21T16:21:56.468176+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:56.572352+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:21:56.633303+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:57.044222+00:00", "trade", 7.465, 12.0]
["2026-09-21T16:21:57.373695+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:21:57.636755+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:58.487676+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:21:58.578254+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:58.839061+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:58.973323+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:21:58.973324+00:00", "trade", 7.465, 900.0]
["2026-09-21T16:21:58.973327+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:59.027837+00:00", "trade", 7.465, 26.0]
["2026-09-21T16:21:59.030331+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:21:59.033024+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:21:59.472172+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:59.480918+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:59.589142+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:59.687823+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:21:59.691850+00:00", "trade", 7.4589, 5.0]
["2026-09-21T16:21:59.837514+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:21:59.838234+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:00.834584+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:22:00.867597+00:00", "trade", 7.4588, 20.0]
["2026-09-21T16:22:01.348036+00:00", "trade", 7.46, 154.0]
["2026-09-21T16:22:01.348271+00:00", "trade", 7.46, 1000.0]
["2026-09-21T16:22:01.348318+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:22:01.350975+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:01.367259+00:00", "trade", 7.465, 53.0]
["2026-09-21T16:22:02.344399+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:02.352573+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:02.394148+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:02.401338+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:02.414381+00:00", "trade", 7.46, 823.0]
["2026-09-21T16:22:02.436939+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:22:02.659833+00:00", "trade", 7.4686, 33.0]
["2026-09-21T16:22:02.896242+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:02.907290+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:03.481559+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:22:03.552191+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:22:03.618502+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:03.848846+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:04.426281+00:00", "trade", 7.465, 23.0]
["2026-09-21T16:22:04.474639+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:04.662705+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:04.908842+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:05.157359+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:05.347029+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:05.347042+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:05.520162+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:22:05.823396+00:00", "trade", 7.4675, 1153.0]
["2026-09-21T16:22:05.824085+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:05.845189+00:00", "trade", 7.4675, 2.0]
["2026-09-21T16:22:05.951147+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:05.993512+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:22:05.993523+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:22:05.993555+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:22:05.993571+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:05.993591+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:22:05.993600+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:05.993608+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:05.993625+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:22:05.993637+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:05.993656+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:22:05.993688+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:05.993717+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:22:05.993849+00:00", "trade", 7.465, 320.0]
["2026-09-21T16:22:05.994290+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:06.392891+00:00", "trade", 7.4589, 34.0]
["2026-09-21T16:22:06.483415+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:07.300941+00:00", "trade", 7.4601, 21.0]
["2026-09-21T16:22:07.492391+00:00", "trade", 7.4671, 100.0]
["2026-09-21T16:22:07.541554+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:22:07.924289+00:00", "trade", 7.465, 98.0]
["2026-09-21T16:22:07.926859+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:22:07.930502+00:00", "trade", 7.4622, 1.0]
["2026-09-21T16:22:08.678465+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:08.679854+00:00", "trade", 7.465, 734.0]
["2026-09-21T16:22:08.855940+00:00", "trade", 7.4583, 200.0]
["2026-09-21T16:22:09.971129+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:22:10.698628+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:10.712645+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:22:11.541072+00:00", "trade", 7.459, 17.0]
["2026-09-21T16:22:12.251100+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:22:12.261675+00:00", "trade", 7.4655, 269.0]
["2026-09-21T16:22:12.287540+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:22:13.198166+00:00", "trade", 7.465, 189.0]
["2026-09-21T16:22:13.611357+00:00", "trade", 7.4686, 33.0]
["2026-09-21T16:22:13.641348+00:00", "trade", 7.459, 100.0]
["2026-09-21T16:22:13.719716+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:15.066656+00:00", "trade", 7.465, 800.0]
["2026-09-21T16:22:15.673696+00:00", "trade", 7.465, 135.0]
["2026-09-21T16:22:16.151156+00:00", "trade", 7.47, 400.0]
["2026-09-21T16:22:16.833302+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:22:17.601818+00:00", "trade", 7.4623, 233.0]
["2026-09-21T16:22:17.834581+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:22:18.310558+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:22:20.424651+00:00", "trade", 7.459, 34.0]
["2026-09-21T16:22:20.747751+00:00", "trade", 7.4671, 1.0]
["2026-09-21T16:22:22.002989+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:22:22.431208+00:00", "trade", 7.459, 4.0]
["2026-09-21T16:22:23.761188+00:00", "trade", 7.4669, 40.0]
["2026-09-21T16:22:24.070096+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:24.836299+00:00", "trade", 7.467, 136.0]
["2026-09-21T16:22:24.858624+00:00", "trade", 7.467, 1.0]
["2026-09-21T16:22:25.551447+00:00", "trade", 7.4667, 2.0]
["2026-09-21T16:22:26.780292+00:00", "trade", 7.462, 100.0]
["2026-09-21T16:22:26.916744+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:26.917099+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:26.917909+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:26.934051+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:26.981462+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:26.982191+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:26.996665+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:26.996988+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:26.997051+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:26.997053+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:27.021003+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:27.021011+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:27.699576+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:27.699934+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:28.127055+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:28.212737+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:28.273798+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:28.418878+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:28.442202+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:28.442659+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:28.583165+00:00", "trade", 7.4618, 22.0]
["2026-09-21T16:22:28.583534+00:00", "trade", 7.4618, 1.0]
["2026-09-21T16:22:28.824446+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:28.825236+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:28.869683+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:29.537466+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:30.053121+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:22:30.627434+00:00", "trade", 7.465, 30.0]
["2026-09-21T16:22:30.627496+00:00", "trade", 7.47, 30.0]
["2026-09-21T16:22:31.023956+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:22:31.159082+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:22:31.360459+00:00", "trade", 7.4643, 100.0]
["2026-09-21T16:22:31.566728+00:00", "trade", 7.4669, 1.0]
["2026-09-21T16:22:32.290121+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:32.300779+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:32.300819+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:32.713924+00:00", "trade", 7.459, 2.0]
["2026-09-21T16:22:32.734966+00:00", "trade", 7.459, 30.0]
["2026-09-21T16:22:33.509706+00:00", "trade", 7.4582, 800.0]
["2026-09-21T16:22:33.607971+00:00", "trade", 7.4686, 11.0]
["2026-09-21T16:22:37.636790+00:00", "trade", 7.4665, 57.0]
["2026-09-21T16:22:37.637500+00:00", "trade", 7.465, 24.0]
["2026-09-21T16:22:37.637862+00:00", "trade", 7.465, 73.0]
["2026-09-21T16:22:37.895318+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:22:40.037158+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:22:40.130201+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:22:40.665896+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:41.024457+00:00", "trade", 7.4655, 7.0]
["2026-09-21T16:22:41.102174+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:41.102184+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:22:41.102201+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:41.102223+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:22:41.102232+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:22:41.102240+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:22:41.102258+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:22:41.102270+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:41.102531+00:00", "trade", 7.465, 55.0]
["2026-09-21T16:22:41.117366+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:41.118922+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:41.211717+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:41.807595+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:41.808054+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:41.808501+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:41.963970+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:42.031241+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:42.581978+00:00", "trade", 7.4605, 23.0]
["2026-09-21T16:22:42.737531+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:22:42.738376+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:42.875615+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:42.876089+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:42.902466+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:42.909111+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:43.775009+00:00", "trade", 7.4606, 20.0]
["2026-09-21T16:22:44.197306+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:44.197746+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:44.329252+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:44.371497+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:45.099909+00:00", "trade", 7.4673, 49.0]
["2026-09-21T16:22:45.147067+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:45.147667+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:45.228357+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:22:45.306618+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:45.307080+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:45.307528+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:45.656526+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:45.680483+00:00", "trade", 7.4614, 33.0]
["2026-09-21T16:22:45.967680+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:46.028899+00:00", "trade", 7.4633, 5.0]
["2026-09-21T16:22:46.083474+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:46.148709+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:46.248220+00:00", "trade", 7.4664, 31.0]
["2026-09-21T16:22:46.359117+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:22:47.136309+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:47.151196+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:22:47.326352+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:47.326942+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:47.372654+00:00", "trade", 7.4672, 2.0]
["2026-09-21T16:22:47.998659+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:47.999165+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:48.661196+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:48.661636+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:48.851876+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:49.070517+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:49.071438+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:49.357472+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:49.634467+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:49.735955+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:49.767030+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:49.844229+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:50.391694+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:50.864087+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:51.048177+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:51.664176+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:51.769299+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:22:53.036989+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:53.345273+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:22:53.345274+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:22:53.345276+00:00", "trade", 7.465, 600.0]
["2026-09-21T16:22:53.870014+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:22:54.175644+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:54.176099+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:54.300854+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:54.301764+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:54.369728+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:55.135610+00:00", "trade", 7.4607, 4.0]
["2026-09-21T16:22:55.136145+00:00", "trade", 7.4607, 29.0]
["2026-09-21T16:22:56.506260+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:56.530875+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:56.610520+00:00", "trade", 7.465, 29.0]
["2026-09-21T16:22:56.610580+00:00", "trade", 7.46, 28.0]
["2026-09-21T16:22:56.845357+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:22:57.264001+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:22:57.975621+00:00", "trade", 7.46, 16.0]
["2026-09-21T16:22:58.074140+00:00", "trade", 7.468, 1.0]
["2026-09-21T16:22:58.423150+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:22:58.577991+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:58.578711+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:58.578719+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:58.579171+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:58.637053+00:00", "trade", 7.4601, 42.0]
["2026-09-21T16:22:58.702359+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:58.988841+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:22:58.989603+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:22:59.067151+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:59.132342+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:59.365027+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:59.469119+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:59.582724+00:00", "trade", 7.4674, 1.0]
["2026-09-21T16:22:59.687723+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:59.708822+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:59.802698+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:59.803165+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:22:59.803175+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:00.610095+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:00.730955+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:00.792008+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:23:00.910485+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:23:00.919114+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:00.919292+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:01.209009+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:23:01.539054+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:01.539092+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:23:01.539397+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:23:01.539511+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:01.539702+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:23:01.539754+00:00", "trade", 7.46, 16.0]
["2026-09-21T16:23:01.539808+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:23:01.674296+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:01.939112+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:23:02.125164+00:00", "trade", 7.462, 590.0]
["2026-09-21T16:23:02.564683+00:00", "trade", 7.467, 56.0]
["2026-09-21T16:23:02.930124+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:02.930571+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:02.931019+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:02.934998+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:02.935456+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:02.935909+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:02.935919+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:02.936365+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:02.992941+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:02.993406+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:02.994104+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:03.362730+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:03.721149+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:04.319941+00:00", "trade", 7.4601, 6.0]
["2026-09-21T16:23:04.398413+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:04.582873+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:04.583324+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:04.766383+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:04.767112+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:04.767571+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:04.768030+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:04.783126+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:05.077795+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:05.653665+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:23:06.105839+00:00", "trade", 7.4616, 26.0]
["2026-09-21T16:23:06.160525+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:23:06.197295+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:06.290853+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:06.544689+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:06.676488+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:06.944407+00:00", "trade", 7.4651, 15.0]
["2026-09-21T16:23:07.016521+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:07.030497+00:00", "trade", 7.465, 120.0]
["2026-09-21T16:23:07.199208+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:23:07.352536+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:23:07.353711+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:07.353732+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:07.353739+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:07.354162+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:07.362448+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:08.923068+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:23:09.206946+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:23:09.265212+00:00", "trade", 7.4601, 6825.0]
["2026-09-21T16:23:09.266424+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:23:09.269245+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:23:09.837650+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:23:10.981601+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:23:11.026404+00:00", "trade", 7.4615, 21.0]
["2026-09-21T16:23:11.744168+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:12.365323+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:12.718975+00:00", "trade", 7.465, 53.0]
["2026-09-21T16:23:12.719497+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:13.259268+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:23:13.259675+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:23:13.259682+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:23:13.259815+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:23:13.260003+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:13.260219+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:13.260226+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:23:13.260236+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:13.303126+00:00", "trade", 7.46, 30.0]
["2026-09-21T16:23:13.303147+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:23:13.303158+00:00", "trade", 7.46, 45.0]
["2026-09-21T16:23:13.303191+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:23:13.303199+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:23:13.303225+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:23:13.303422+00:00", "trade", 7.46, 22.0]
["2026-09-21T16:23:13.303557+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:13.303898+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:13.304361+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:13.304533+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:23:13.564627+00:00", "trade", 7.4662, 50.0]
["2026-09-21T16:23:13.564687+00:00", "trade", 7.462, 25.0]
["2026-09-21T16:23:13.564694+00:00", "trade", 7.4631, 36.0]
["2026-09-21T16:23:13.564703+00:00", "trade", 7.4616, 15.0]
["2026-09-21T16:23:13.565469+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:15.568927+00:00", "trade", 7.4617, 23.0]
["2026-09-21T16:23:15.977301+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:23:16.089108+00:00", "trade", 7.4582, 100.0]
["2026-09-21T16:23:16.412308+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:16.447914+00:00", "trade", 7.4697, 15.0]
["2026-09-21T16:23:16.706058+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:23:16.812576+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:23:17.044546+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:17.489401+00:00", "trade", 7.462, 100.0]
["2026-09-21T16:23:18.618118+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:23:18.618948+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:18.707688+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:23:19.040193+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:19.799329+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:23:19.905241+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:20.169524+00:00", "trade", 7.4651, 1216.0]
["2026-09-21T16:23:20.169883+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:23:20.170361+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:20.342250+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:20.663242+00:00", "trade", 7.46, 12.0]
["2026-09-21T16:23:21.482937+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:21.483832+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:21.597688+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:21.598903+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:21.731323+00:00", "trade", 7.47, 3.0]
["2026-09-21T16:23:21.770824+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:21.771258+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:22.632339+00:00", "trade", 7.4699, 382.0]
["2026-09-21T16:23:22.705182+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:23:22.705190+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:23:22.785829+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:22.854710+00:00", "trade", 7.47, 5.0]
["2026-09-21T16:23:22.854719+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:23:22.854748+00:00", "trade", 7.47, 9.0]
["2026-09-21T16:23:22.854757+00:00", "trade", 7.465, 8.0]
["2026-09-21T16:23:22.854791+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:23:23.193605+00:00", "trade", 7.4582, 300.0]
["2026-09-21T16:23:23.318090+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:24.384524+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:24.757615+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:23:24.973296+00:00", "trade", 7.4625, 1.0]
["2026-09-21T16:23:26.000095+00:00", "trade", 7.4635, 100.0]
["2026-09-21T16:23:26.832484+00:00", "trade", 7.4634, 25.0]
["2026-09-21T16:23:27.465272+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:28.053916+00:00", "trade", 7.4686, 2.0]
["2026-09-21T16:23:28.655016+00:00", "trade", 7.4624, 31.0]
["2026-09-21T16:23:28.871648+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:23:29.505321+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:29.753176+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:30.645332+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:30.838179+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:23:30.839078+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:31.020601+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:23:31.030716+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:23:31.797969+00:00", "trade", 7.47, 476.0]
["2026-09-21T16:23:31.874424+00:00", "trade", 7.47, 3.0]
["2026-09-21T16:23:31.874433+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:23:31.888805+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:32.063103+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:32.161339+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:23:32.829392+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:34.075765+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:23:34.718968+00:00", "trade", 7.47, 38.0]
["2026-09-21T16:23:34.718980+00:00", "trade", 7.465, 38.0]
["2026-09-21T16:23:34.719005+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:23:34.719014+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:23:34.719037+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:23:34.719046+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:23:34.719070+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:23:34.719079+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:23:34.719102+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:23:34.719111+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:23:34.719136+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:23:34.719145+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:23:34.719325+00:00", "trade", 7.465, 842.0]
["2026-09-21T16:23:34.719892+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:34.720363+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:34.764611+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:34.923355+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:35.010844+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:35.119629+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:35.120082+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:35.132862+00:00", "trade", 7.4651, 46.0]
["2026-09-21T16:23:35.231310+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:35.338081+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:35.817511+00:00", "trade", 7.4582, 100.0]
["2026-09-21T16:23:36.118174+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:36.118612+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:36.662823+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:23:36.993129+00:00", "trade", 7.4686, 33.0]
["2026-09-21T16:23:39.049498+00:00", "trade", 7.4582, 400.0]
["2026-09-21T16:23:39.315308+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:39.322427+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:39.529339+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:23:39.541211+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:39.541242+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:39.779067+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:39.779306+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:39.779835+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:40.981727+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:23:41.028401+00:00", "trade", 7.4651, 11.0]
["2026-09-21T16:23:41.120043+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:23:41.415430+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:23:41.519738+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:41.520465+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:41.520931+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:41.520942+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:41.527239+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:41.627773+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:41.707226+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:41.776520+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:42.614246+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:43.311848+00:00", "trade", 7.4686, 50.0]
["2026-09-21T16:23:43.512293+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:44.711441+00:00", "trade", 7.4617, 30.0]
["2026-09-21T16:23:44.759098+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:23:44.991311+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:45.029873+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:45.145181+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:45.180691+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:45.297652+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:45.347000+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:45.457429+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:45.634187+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:45.705900+00:00", "trade", 7.465, 199.0]
["2026-09-21T16:23:45.705903+00:00", "trade", 7.465, 373.0]
["2026-09-21T16:23:45.828552+00:00", "trade", 7.465, 27.0]
["2026-09-21T16:23:46.267783+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:47.306738+00:00", "trade", 7.465, 14.0]
["2026-09-21T16:23:47.486866+00:00", "trade", 7.461, 100.0]
["2026-09-21T16:23:47.715919+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:47.716390+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:47.717057+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:48.013697+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:48.145289+00:00", "trade", 7.4686, 140.0]
["2026-09-21T16:23:48.283350+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:48.283812+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:48.468779+00:00", "trade", 7.4686, 1.0]
["2026-09-21T16:23:49.277190+00:00", "trade", 7.4629, 49.0]
["2026-09-21T16:23:49.626658+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:49.627121+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:49.895219+00:00", "trade", 7.4674, 13.0]
["2026-09-21T16:23:49.900023+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:23:50.385225+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:23:50.385236+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:23:50.899903+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:23:50.899931+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:23:50.899940+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:23:50.899948+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:23:50.900074+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:23:50.902551+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:23:50.905103+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:23:50.914210+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:50.914218+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:50.914763+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:51.018812+00:00", "trade", 7.4686, 11.0]
["2026-09-21T16:23:51.024416+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:51.305350+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:51.616644+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:51.657082+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:51.967322+00:00", "trade", 7.4699, 2.0]
["2026-09-21T16:23:52.263433+00:00", "trade", 7.4624, 2000.0]
["2026-09-21T16:23:52.264812+00:00", "trade", 7.465, 375.0]
["2026-09-21T16:23:52.428824+00:00", "trade", 7.4582, 100.0]
["2026-09-21T16:23:52.476202+00:00", "trade", 7.4651, 1338.0]
["2026-09-21T16:23:52.476564+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:23:52.491154+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:23:52.952723+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:52.953205+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:53.566640+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:53.567114+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:53.596373+00:00", "trade", 7.4613, 1360.0]
["2026-09-21T16:23:53.688694+00:00", "trade", 7.4613, 1.0]
["2026-09-21T16:23:54.877162+00:00", "trade", 7.465, 66.0]
["2026-09-21T16:23:54.877524+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:23:54.955653+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:23:55.777910+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:56.470216+00:00", "trade", 7.47, 14.0]
["2026-09-21T16:23:56.470217+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:56.470724+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:56.470732+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:56.619587+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:23:56.643141+00:00", "trade", 7.465, 66.0]
["2026-09-21T16:23:56.644885+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:23:56.986135+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:57.115227+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:57.226252+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:57.252845+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:57.490017+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:23:57.681631+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:57.682886+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:58.420002+00:00", "trade", 7.4583, 100.0]
["2026-09-21T16:23:58.560885+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:23:58.652325+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:58.672843+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:23:58.690171+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:23:59.111656+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:23:59.164773+00:00", "trade", 7.4675, 1.0]
["2026-09-21T16:23:59.276980+00:00", "trade", 7.4637, 100.0]
["2026-09-21T16:24:00.666469+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:24:01.834580+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:24:02.222852+00:00", "trade", 7.4633, 31.0]
["2026-09-21T16:24:02.890398+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:24:03.520574+00:00", "trade", 7.4697, 100.0]
["2026-09-21T16:24:03.646085+00:00", "trade", 7.465, 2000.0]
["2026-09-21T16:24:04.011635+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:24:04.833277+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:24:05.157506+00:00", "trade", 7.4677, 1.0]
["2026-09-21T16:24:05.207224+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:05.207274+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:05.255969+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:05.658034+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:24:05.690149+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:06.509986+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:06.510012+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:06.796172+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:24:08.081906+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:24:08.552816+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:24:09.092282+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:24:09.092642+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:24:11.030403+00:00", "trade", 7.4639, 19.0]
["2026-09-21T16:24:12.398405+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:12.398848+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:12.668490+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:12.670870+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:12.671133+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:13.070895+00:00", "trade", 7.4601, 200.0]
["2026-09-21T16:24:13.505624+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:13.783404+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:14.286136+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:14.326535+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:15.413611+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:15.414047+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:15.537921+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:15.548698+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:24:15.556153+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:24:15.590650+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:15.652759+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:15.654569+00:00", "trade", 7.4638, 25.0]
["2026-09-21T16:24:15.765069+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:15.765723+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:15.870213+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:16.027498+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:16.523453+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:24:16.837392+00:00", "trade", 7.465, 700.0]
["2026-09-21T16:24:16.859051+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:16.919732+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:17.157724+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:17.158160+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:17.158739+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:17.262031+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:17.695497+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:17.867320+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:17.867349+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:18.376225+00:00", "trade", 7.4638, 25.0]
["2026-09-21T16:24:18.378807+00:00", "trade", 7.465, 77.0]
["2026-09-21T16:24:18.378811+00:00", "trade", 7.465, 23.0]
["2026-09-21T16:24:18.378834+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:18.378837+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:18.379211+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:18.379238+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:18.379367+00:00", "trade", 7.465, 185.0]
["2026-09-21T16:24:18.379388+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:18.379402+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:18.379777+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:18.379928+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:18.968722+00:00", "trade", 7.4642, 41.0]
["2026-09-21T16:24:19.340228+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:24:19.410958+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:24:19.603819+00:00", "trade", 7.4674, 3.0]
["2026-09-21T16:24:19.604188+00:00", "trade", 7.4674, 1.0]
["2026-09-21T16:24:19.613980+00:00", "trade", 7.4667, 3.0]
["2026-09-21T16:24:19.637070+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:24:21.290542+00:00", "trade", 7.4638, 25.0]
["2026-09-21T16:24:21.522237+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:24:21.550845+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:24:22.100551+00:00", "trade", 7.4625, 29.0]
["2026-09-21T16:24:22.893135+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:24:22.893146+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:24:22.955988+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:23.343455+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:23.493621+00:00", "trade", 7.46, 40.0]
["2026-09-21T16:24:23.494500+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:23.494944+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:23.826640+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:24.119310+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:24:24.791648+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:24.895495+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:25.369839+00:00", "trade", 7.465, 199.0]
["2026-09-21T16:24:26.035409+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:26.058989+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:26.059431+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:26.060623+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:26.163193+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:26.163210+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:26.163706+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:26.258395+00:00", "trade", 7.4584, 100.0]
["2026-09-21T16:24:26.259231+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:26.660846+00:00", "trade", 7.46, 26.0]
["2026-09-21T16:24:27.167438+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:27.167881+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:27.314621+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:27.371603+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:24:27.371633+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:24:27.371644+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:24:27.371681+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:24:27.372353+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:27.648947+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:27.684654+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:29.220510+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:29.223872+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:29.224092+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:29.225002+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:29.326973+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:29.600529+00:00", "trade", 7.4644, 25.0]
["2026-09-21T16:24:29.870675+00:00", "trade", 7.4686, 1.0]
["2026-09-21T16:24:29.985097+00:00", "trade", 7.465, 4.0]
["2026-09-21T16:24:30.006706+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:24:30.046751+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:24:30.046760+00:00", "trade", 7.47, 2.0]
["2026-09-21T16:24:30.699575+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:30.699582+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:30.700052+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:30.817963+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:30.818437+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:30.819111+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:30.866760+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:24:31.307398+00:00", "trade", 7.465, 1350.0]
["2026-09-21T16:24:31.661966+00:00", "trade", 7.47, 56.0]
["2026-09-21T16:24:32.296957+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:32.317121+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:32.317145+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:32.332543+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:24:32.339816+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:32.340273+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:32.340279+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:32.353297+00:00", "trade", 7.4686, 40.0]
["2026-09-21T16:24:33.365028+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:24:33.614108+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:33.678747+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:34.830365+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:34.937001+00:00", "trade", 7.4686, 11.0]
["2026-09-21T16:24:35.052419+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:35.484988+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:35.512345+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:36.585336+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:36.585797+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:36.586465+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:36.588500+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:24:36.726519+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:36.726691+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:36.726711+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:36.727165+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:36.727186+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:36.926569+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:37.519512+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:38.741933+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:38.742399+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:38.742844+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:38.850518+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:39.123840+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:24:39.327784+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:39.328238+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:39.489680+00:00", "trade", 7.4645, 24.0]
["2026-09-21T16:24:39.584723+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:24:39.611103+00:00", "trade", 7.4686, 11.0]
["2026-09-21T16:24:39.647626+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:24:39.812526+00:00", "trade", 7.4645, 20.0]
["2026-09-21T16:24:40.358011+00:00", "trade", 7.465, 4.0]
["2026-09-21T16:24:40.563621+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:24:40.705240+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:40.705704+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:40.872715+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:40.873188+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:40.996447+00:00", "trade", 7.4636, 150.0]
["2026-09-21T16:24:41.032400+00:00", "trade", 7.4647, 10.0]
["2026-09-21T16:24:41.268517+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:41.383576+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:41.393386+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:41.523277+00:00", "trade", 7.46, 53.0]
["2026-09-21T16:24:41.523284+00:00", "trade", 7.465, 53.0]
["2026-09-21T16:24:41.524339+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:41.525512+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:24:41.527316+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:24:41.527325+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:24:42.227089+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:43.420598+00:00", "trade", 7.4619, 495.0]
["2026-09-21T16:24:43.420626+00:00", "trade", 7.46, 495.0]
["2026-09-21T16:24:43.420730+00:00", "trade", 7.4619, 3505.0]
["2026-09-21T16:24:43.422548+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:43.467858+00:00", "trade", 7.465, 52.0]
["2026-09-21T16:24:43.475119+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:24:43.740262+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:43.789329+00:00", "trade", 7.4585, 100.0]
["2026-09-21T16:24:44.352835+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:24:45.013419+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:45.527616+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:45.718689+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:24:45.762653+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:45.942319+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:46.045267+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:46.253838+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:46.517563+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:46.578535+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:46.619067+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:47.584008+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:47.745925+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:24:47.746637+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:47.954460+00:00", "trade", 7.4668, 52.0]
["2026-09-21T16:24:48.492787+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:48.493653+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:48.495034+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:48.531405+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:48.565489+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:48.688346+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:48.690726+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:48.983148+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:24:48.983901+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:48.987521+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:49.031570+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:49.098794+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:49.360687+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:49.363042+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:49.405880+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:49.414094+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:49.469608+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:49.474272+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:49.613758+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:49.661380+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:49.893182+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:50.114604+00:00", "trade", 7.465, 3480.0]
["2026-09-21T16:24:50.578195+00:00", "trade", 7.4605, 21.0]
["2026-09-21T16:24:50.581166+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:24:50.583472+00:00", "trade", 7.4624, 1.0]
["2026-09-21T16:24:51.567749+00:00", "trade", 7.4614, 33.0]
["2026-09-21T16:24:51.976211+00:00", "trade", 7.465, 29.0]
["2026-09-21T16:24:52.089235+00:00", "trade", 7.4587, 100.0]
["2026-09-21T16:24:52.096195+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:53.229849+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:53.609315+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:53.609316+00:00", "trade", 7.465, 45.0]
["2026-09-21T16:24:53.609549+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:53.609578+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:24:53.609585+00:00", "trade", 7.46, 47.0]
["2026-09-21T16:24:53.609587+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:53.609869+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:53.609881+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:53.609999+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:53.656159+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:24:53.690135+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:24:53.690151+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:24:53.690210+00:00", "trade", 7.46, 38.0]
["2026-09-21T16:24:53.690272+00:00", "trade", 7.46, 32.0]
["2026-09-21T16:24:53.690333+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:24:53.690384+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:24:53.690898+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:24:53.698693+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:24:53.737753+00:00", "trade", 7.46, 91.0]
["2026-09-21T16:24:53.737840+00:00", "trade", 7.46, 349.0]
["2026-09-21T16:24:53.738136+00:00", "trade", 7.46, 65.0]
["2026-09-21T16:24:53.740879+00:00", "trade", 7.46, 91.0]
["2026-09-21T16:24:53.793662+00:00", "trade", 7.46, 60.0]
["2026-09-21T16:24:53.868166+00:00", "trade", 7.46, 9.0]
["2026-09-21T16:24:54.024268+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:24:54.101482+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:54.101772+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:55.730853+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:57.239976+00:00", "trade", 7.4601, 1.0]
["2026-09-21T16:24:57.965149+00:00", "trade", 7.47, 3.0]
["2026-09-21T16:24:57.965163+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:24:57.965184+00:00", "trade", 7.47, 14.0]
["2026-09-21T16:24:57.965220+00:00", "trade", 7.465, 14.0]
["2026-09-21T16:24:58.807965+00:00", "trade", 7.4636, 100.0]
["2026-09-21T16:24:58.913725+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:58.914645+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:58.915316+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:58.915325+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:58.915343+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:24:58.915799+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:58.915960+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:58.916465+00:00", "trade", 7.465, 356.0]
["2026-09-21T16:24:58.916826+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:24:59.397070+00:00", "trade", 7.4617, 11.0]
["2026-09-21T16:24:59.466252+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:59.477817+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:59.478193+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:59.690951+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:59.691338+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:59.691385+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:59.692360+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:59.876825+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:24:59.900892+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:00.060053+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:00.060266+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:00.090467+00:00", "trade", 7.4666, 20.0]
["2026-09-21T16:25:00.170907+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:00.171312+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:00.405988+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:25:00.406353+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:25:01.330901+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:01.403251+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:01.601155+00:00", "trade", 7.46, 3.0]
["2026-09-21T16:25:01.986317+00:00", "trade", 7.4686, 33.0]
["2026-09-21T16:25:02.816240+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:03.306229+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:03.681193+00:00", "trade", 7.4617, 1.0]
["2026-09-21T16:25:03.683550+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:25:04.095417+00:00", "trade", 7.4652, 29.0]
["2026-09-21T16:25:04.301771+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:05.520164+00:00", "trade", 7.46, 14.0]
["2026-09-21T16:25:06.120844+00:00", "trade", 7.4686, 3.0]
["2026-09-21T16:25:06.204772+00:00", "trade", 7.4697, 100.0]
["2026-09-21T16:25:06.207527+00:00", "trade", 7.4686, 1.0]
["2026-09-21T16:25:06.270373+00:00", "trade", 7.465, 6633.0]
["2026-09-21T16:25:06.270763+00:00", "trade", 7.465, 1300.0]
["2026-09-21T16:25:06.271151+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:25:06.275553+00:00", "trade", 7.465, 1267.0]
["2026-09-21T16:25:06.300979+00:00", "trade", 7.47, 500.0]
["2026-09-21T16:25:06.361565+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:07.486957+00:00", "trade", 7.461, 100.0]
["2026-09-21T16:25:07.729032+00:00", "trade", 7.47, 5.0]
["2026-09-21T16:25:08.406620+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:08.406761+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:08.406997+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:08.512936+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:08.514128+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:08.622744+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:08.622794+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:08.660479+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:08.660816+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:08.684236+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:08.923274+00:00", "trade", 7.4652, 269.0]
["2026-09-21T16:25:09.720220+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:10.023828+00:00", "trade", 7.465, 25.0]
["2026-09-21T16:25:10.301815+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:10.302211+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:10.800623+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:25:11.126899+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:11.937518+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:11.937909+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:11.958054+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:12.101282+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:12.102378+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:12.194130+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:12.232778+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:12.461902+00:00", "trade", 7.465, 25.0]
["2026-09-21T16:25:14.010512+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:14.275951+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:14.276336+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:14.549463+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:14.986812+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:14.987215+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:15.352941+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:15.359976+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:25:15.365122+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:15.588181+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:15.588537+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:15.618492+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:15.731440+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:15.731511+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:16.442015+00:00", "trade", 7.46, 43.0]
["2026-09-21T16:25:16.442077+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:25:16.442283+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:16.442285+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:16.442285+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:17.749362+00:00", "trade", 7.465, 60.0]
["2026-09-21T16:25:18.026430+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:18.094130+00:00", "trade", 7.461, 100.0]
["2026-09-21T16:25:18.094368+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:25:18.095067+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:18.106628+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:18.432175+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:25:18.802666+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:19.114337+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:19.244934+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:19.245070+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:19.928621+00:00", "trade", 7.4589, 200.0]
["2026-09-21T16:25:20.202727+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:25:20.202737+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:25:20.202767+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:25:20.202777+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:25:20.202797+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:25:20.202806+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:25:20.203067+00:00", "trade", 7.465, 1884.0]
["2026-09-21T16:25:20.203506+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:20.675344+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:20.675363+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:20.830286+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:21.452413+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:21.523356+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:22.443719+00:00", "trade", 7.465, 6.0]
["2026-09-21T16:25:22.444251+00:00", "trade", 7.465, 36.0]
["2026-09-21T16:25:22.567589+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:22.671245+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:22.971429+00:00", "trade", 7.4642, 100.0]
["2026-09-21T16:25:23.033929+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:23.139429+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:23.989205+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:24.026688+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:24.082359+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:24.120803+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:24.132304+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:25:24.133000+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:24.155680+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:24.168674+00:00", "trade", 7.46, 26.0]
["2026-09-21T16:25:24.168705+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:24.168714+00:00", "trade", 7.46, 18.0]
["2026-09-21T16:25:24.168741+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:24.168759+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:24.168770+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:24.169328+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:24.169398+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:24.169495+00:00", "trade", 7.46, 98.0]
["2026-09-21T16:25:24.169687+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:24.169724+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:24.169801+00:00", "trade", 7.46, 54.0]
["2026-09-21T16:25:24.169869+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:24.198872+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:24.370108+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:25.898542+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:26.267496+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:27.506381+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:25:28.348595+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:28.348701+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:28.596384+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:28.783105+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:29.016040+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:29.475516+00:00", "trade", 7.465, 1000.0]
["2026-09-21T16:25:29.666459+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:30.124188+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:30.139385+00:00", "trade", 7.4618, 2.0]
["2026-09-21T16:25:30.139780+00:00", "trade", 7.4618, 1.0]
["2026-09-21T16:25:30.140176+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:30.365230+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:25:30.454309+00:00", "trade", 7.4663, 1.0]
["2026-09-21T16:25:30.648576+00:00", "trade", 7.46, 153.0]
["2026-09-21T16:25:30.648668+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:25:30.648749+00:00", "trade", 7.46, 700.0]
["2026-09-21T16:25:30.648775+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:30.648831+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:25:30.648913+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:25:30.648998+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:25:30.649073+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:25:30.649149+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:25:30.649155+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:30.649228+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:25:30.649251+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:30.649323+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:25:30.649328+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:30.652028+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:30.663182+00:00", "trade", 7.46, 289.0]
["2026-09-21T16:25:30.666991+00:00", "trade", 7.4601, 6557.0]
["2026-09-21T16:25:31.260962+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:32.140647+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:32.141015+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:32.407979+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:32.452113+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:32.639032+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:32.639749+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:32.656807+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:32.730537+00:00", "trade", 7.46, 98.0]
["2026-09-21T16:25:32.732992+00:00", "trade", 7.46, 98.0]
["2026-09-21T16:25:32.776739+00:00", "trade", 7.46, 28.0]
["2026-09-21T16:25:32.777519+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:32.777560+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:32.841257+00:00", "trade", 7.46, 1004.0]
["2026-09-21T16:25:32.858646+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:32.956446+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:33.832880+00:00", "trade", 7.465, 53.0]
["2026-09-21T16:25:33.867844+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:25:34.328180+00:00", "trade", 7.462, 6200.0]
["2026-09-21T16:25:34.464156+00:00", "trade", 7.4601, 388.0]
["2026-09-21T16:25:34.481781+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:34.684726+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:34.686296+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:34.709568+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:34.726216+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:34.726729+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:34.728032+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:34.940775+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:34.941869+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:34.945988+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:25:35.043493+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:35.205444+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:25:35.898918+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:36.010999+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:36.082708+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:37.188465+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:25:37.666139+00:00", "trade", 7.465, 7.0]
["2026-09-21T16:25:37.666150+00:00", "trade", 7.47, 7.0]
["2026-09-21T16:25:39.540854+00:00", "trade", 7.4631, 327.0]
["2026-09-21T16:25:39.541565+00:00", "trade", 7.4631, 324.0]
["2026-09-21T16:25:39.542020+00:00", "trade", 7.4631, 133.0]
["2026-09-21T16:25:39.606063+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:39.606152+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:39.606247+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:39.606301+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:39.736959+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:40.754645+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:40.755322+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:41.090777+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:41.798649+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:41.808594+00:00", "trade", 7.4591, 100.0]
["2026-09-21T16:25:42.524260+00:00", "trade", 7.463, 27.0]
["2026-09-21T16:25:42.899949+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:43.013352+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:43.837722+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:25:44.740646+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:44.744664+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:25:44.744727+00:00", "trade", 7.47, 5.0]
["2026-09-21T16:25:44.755868+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:25:44.850571+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:45.158293+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:45.282763+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:45.666029+00:00", "trade", 7.46, 500.0]
["2026-09-21T16:25:45.784517+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:45.889755+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:25:46.914833+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:47.302940+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:25:47.442565+00:00", "trade", 7.4655, 25.0]
["2026-09-21T16:25:47.442580+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:25:47.442660+00:00", "trade", 7.4655, 1975.0]
["2026-09-21T16:25:47.442824+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:47.592747+00:00", "trade", 7.46, 7.0]
["2026-09-21T16:25:47.684916+00:00", "trade", 7.4605, 20.0]
["2026-09-21T16:25:48.054159+00:00", "trade", 7.4605, 25.0]
["2026-09-21T16:25:48.380652+00:00", "trade", 7.465, 900.0]
["2026-09-21T16:25:48.380653+00:00", "trade", 7.465, 26.0]
["2026-09-21T16:25:48.380657+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:25:48.380681+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:48.380918+00:00", "trade", 7.46, 36.0]
["2026-09-21T16:25:48.381167+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:48.381209+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:25:48.381280+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:48.381330+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:48.381410+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:48.381416+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:48.382321+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:48.385298+00:00", "trade", 7.46, 24.0]
["2026-09-21T16:25:48.385653+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:48.483058+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:49.280986+00:00", "trade", 7.4631, 200.0]
["2026-09-21T16:25:49.601196+00:00", "trade", 7.465, 250.0]
["2026-09-21T16:25:50.658148+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:25:50.658513+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:25:51.343394+00:00", "trade", 7.4618, 500.0]
["2026-09-21T16:25:51.692809+00:00", "trade", 7.4614, 44.0]
["2026-09-21T16:25:53.416944+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:25:53.863928+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:53.922251+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:54.709122+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:55.040827+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:55.041326+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:55.289392+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:55.307519+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:25:55.307543+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:55.850780+00:00", "trade", 7.46, 479.0]
["2026-09-21T16:25:56.800102+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:25:56.822211+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:25:56.841253+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:25:57.552071+00:00", "trade", 7.4668, 2.0]
["2026-09-21T16:25:58.469206+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:25:59.226061+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:25:59.226209+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:00.348198+00:00", "trade", 7.46, 112.0]
["2026-09-21T16:26:00.350573+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:26:00.909974+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:00.910343+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:01.399676+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:01.400069+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:01.478713+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:01.752122+00:00", "trade", 7.4699, 500.0]
["2026-09-21T16:26:02.488444+00:00", "trade", 7.4628, 1.0]
["2026-09-21T16:26:02.808770+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:26:02.838731+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:26:03.454893+00:00", "trade", 7.4668, 100.0]
["2026-09-21T16:26:03.739027+00:00", "trade", 7.47, 30.0]
["2026-09-21T16:26:03.739036+00:00", "trade", 7.465, 30.0]
["2026-09-21T16:26:03.739064+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:26:03.739072+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:26:03.739202+00:00", "trade", 7.465, 90.0]
["2026-09-21T16:26:04.019056+00:00", "trade", 7.46, 18.0]
["2026-09-21T16:26:05.443546+00:00", "trade", 7.465, 7.0]
["2026-09-21T16:26:05.444129+00:00", "trade", 7.465, 18.0]
["2026-09-21T16:26:06.853401+00:00", "trade", 7.4643, 13.0]
["2026-09-21T16:26:07.777898+00:00", "trade", 7.465, 30.0]
["2026-09-21T16:26:09.423332+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:09.423635+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:09.423847+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:10.157063+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:10.157101+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:10.208347+00:00", "trade", 7.4699, 700.0]
["2026-09-21T16:26:10.427007+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:10.454979+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:10.648595+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:10.649285+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:10.759184+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:10.770174+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:26:10.885844+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:26:10.972383+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:11.067104+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:11.067201+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:11.144355+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:12.315798+00:00", "trade", 7.465, 1200.0]
["2026-09-21T16:26:12.316894+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:26:12.317324+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:26:12.317661+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:12.318653+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:26:12.319335+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:12.319784+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:12.345615+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:12.376625+00:00", "trade", 7.46, 16.0]
["2026-09-21T16:26:12.376661+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:26:12.376669+00:00", "trade", 7.46, 96.0]
["2026-09-21T16:26:12.376695+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:26:12.376706+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:26:12.376717+00:00", "trade", 7.46, 98.0]
["2026-09-21T16:26:12.376757+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:26:12.377398+00:00", "trade", 7.46, 44.0]
["2026-09-21T16:26:12.377425+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:12.377568+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:12.377573+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:26:12.377590+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:26:12.377601+00:00", "trade", 7.46, 156.0]
["2026-09-21T16:26:12.377661+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:26:12.377817+00:00", "trade", 7.46, 98.0]
["2026-09-21T16:26:12.409576+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:26:12.487212+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:13.015139+00:00", "trade", 7.47, 2.0]
["2026-09-21T16:26:13.015150+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:26:13.015171+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:26:13.480579+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:13.491149+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:14.041045+00:00", "trade", 7.468, 1.0]
["2026-09-21T16:26:15.530591+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:26:15.547655+00:00", "trade", 7.4668, 1.0]
["2026-09-21T16:26:16.528454+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:26:16.875131+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:17.578513+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:26:17.751369+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:17.751785+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:18.222281+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:26:18.223256+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:18.223332+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:18.322638+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:18.887597+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:18.941578+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:19.454245+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:26:19.639321+00:00", "trade", 7.4686, 11.0]
["2026-09-21T16:26:19.836755+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:26:20.222365+00:00", "trade", 7.4655, 200.0]
["2026-09-21T16:26:20.439981+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:20.439994+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:20.440434+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:20.474103+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:20.474462+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:22.591088+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:26:23.048113+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:23.182102+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:24.148557+00:00", "trade", 7.4617, 52.0]
["2026-09-21T16:26:24.488858+00:00", "trade", 7.4621, 1.0]
["2026-09-21T16:26:24.501129+00:00", "trade", 7.4633, 17.0]
["2026-09-21T16:26:24.935394+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:24.945794+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:25.121862+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:25.216357+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:25.368019+00:00", "trade", 7.4594, 100.0]
["2026-09-21T16:26:26.230073+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:26.230161+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:26.345034+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:26.431967+00:00", "trade", 7.47, 13.0]
["2026-09-21T16:26:26.431987+00:00", "trade", 7.465, 13.0]
["2026-09-21T16:26:26.431999+00:00", "trade", 7.47, 2.0]
["2026-09-21T16:26:26.432016+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:26:26.738169+00:00", "trade", 7.4601, 99.0]
["2026-09-21T16:26:27.850678+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:28.725544+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:28.732545+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:28.831021+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:29.029910+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:29.030297+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:29.072306+00:00", "trade", 7.461, 100.0]
["2026-09-21T16:26:29.205711+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:29.859468+00:00", "trade", 7.465, 53.0]
["2026-09-21T16:26:29.894905+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:26:30.038826+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:30.104061+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:30.237604+00:00", "trade", 7.4699, 15.0]
["2026-09-21T16:26:31.631404+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:26:31.632209+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:32.301677+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:32.302063+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:32.302179+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:32.375991+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:32.487089+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:32.491307+00:00", "trade", 7.4632, 100.0]
["2026-09-21T16:26:34.464814+00:00", "trade", 7.47, 18.0]
["2026-09-21T16:26:34.464831+00:00", "trade", 7.465, 18.0]
["2026-09-21T16:26:34.464845+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:26:34.464857+00:00", "trade", 7.465, 25.0]
["2026-09-21T16:26:34.465009+00:00", "trade", 7.465, 357.0]
["2026-09-21T16:26:34.465208+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:34.626210+00:00", "trade", 7.465, 12.0]
["2026-09-21T16:26:35.744164+00:00", "trade", 7.4614, 33.0]
["2026-09-21T16:26:35.744924+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:26:36.179951+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:36.180477+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:36.855063+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:36.855152+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:36.855400+00:00", "trade", 7.4644, 10.0]
["2026-09-21T16:26:36.900498+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:36.901034+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:36.904604+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:36.982947+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:36.983026+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:37.027507+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:37.027919+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:37.145232+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:37.145641+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:37.872818+00:00", "trade", 7.4635, 100.0]
["2026-09-21T16:26:39.005295+00:00", "trade", 7.46, 18.0]
["2026-09-21T16:26:39.378841+00:00", "trade", 7.4699, 100.0]
["2026-09-21T16:26:39.395704+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:39.526266+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:39.575648+00:00", "trade", 7.47, 7.0]
["2026-09-21T16:26:39.575676+00:00", "trade", 7.465, 6.0]
["2026-09-21T16:26:39.575701+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:26:40.230428+00:00", "trade", 7.4618, 25.0]
["2026-09-21T16:26:41.945291+00:00", "trade", 7.4601, 25.0]
["2026-09-21T16:26:43.048917+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:43.079230+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:43.261847+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:43.262233+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:43.502887+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:44.012023+00:00", "trade", 7.465, 16.0]
["2026-09-21T16:26:44.547830+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:44.547925+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:45.369748+00:00", "trade", 7.4601, 100.0]
["2026-09-21T16:26:45.858530+00:00", "trade", 7.465, 16.0]
["2026-09-21T16:26:45.955458+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:45.956353+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:46.106818+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:46.107195+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:46.268253+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:26:46.268959+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:46.269012+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:46.297604+00:00", "trade", 7.4686, 33.0]
["2026-09-21T16:26:46.298189+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:46.543449+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:46.624584+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:46.813739+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:46.859519+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:46.928359+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:47.064393+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:47.064786+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:47.093173+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:47.093690+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:47.098121+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:47.224293+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:26:47.225126+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:47.487213+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:47.496218+00:00", "trade", 7.4621, 1.0]
["2026-09-21T16:26:47.497048+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:47.521851+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:47.522203+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:47.638941+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:47.843114+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:26:47.843157+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:26:47.846617+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:26:47.846631+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:26:47.932294+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:26:47.932342+00:00", "trade", 7.465, 1990.0]
["2026-09-21T16:26:47.932503+00:00", "trade", 7.465, 5308.0]
["2026-09-21T16:26:47.933248+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:47.967830+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:48.197308+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:48.197692+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:48.275764+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:48.695651+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:48.696057+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:48.696530+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:48.916997+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:48.917451+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:49.357984+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:26:49.419796+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:49.420685+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:49.486399+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:49.913137+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:50.264638+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:50.330098+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:51.612173+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:26:52.049096+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:52.053371+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:52.151314+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:52.152814+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:52.930341+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:52.930736+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:52.933501+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:26:52.933950+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:26:52.934009+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:53.021317+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:53.024731+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:53.024978+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:53.645030+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:26:53.645435+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:26:53.796344+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:53.981076+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:26:54.129580+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:54.209117+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:55.115559+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:55.158240+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:55.773525+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:57.034809+00:00", "trade", 7.465, 77.0]
["2026-09-21T16:26:57.069955+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:26:57.070101+00:00", "trade", 7.46, 95.0]
["2026-09-21T16:26:57.070134+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:26:57.070162+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:26:57.070170+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:26:57.070264+00:00", "trade", 7.46, 96.0]
["2026-09-21T16:26:57.070307+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:26:57.070428+00:00", "trade", 7.46, 17.0]
["2026-09-21T16:26:57.070890+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:57.070912+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:26:57.071024+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:57.071041+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:26:57.071095+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:26:57.071102+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:26:57.071311+00:00", "trade", 7.46, 77.0]
["2026-09-21T16:26:57.071319+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:26:57.071365+00:00", "trade", 7.46, 95.0]
["2026-09-21T16:26:57.071917+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:26:57.072220+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:26:57.073114+00:00", "trade", 7.46, 17.0]
["2026-09-21T16:26:57.167878+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:57.203694+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:57.921678+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:26:57.986522+00:00", "trade", 7.465, 33.0]
["2026-09-21T16:26:58.704509+00:00", "trade", 7.461, 5000.0]
["2026-09-21T16:26:58.704989+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:58.706251+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:58.931353+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:26:59.563460+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:27:00.446504+00:00", "trade", 7.47, 3.0]
["2026-09-21T16:27:02.460107+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:02.487327+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:02.487504+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:03.093504+00:00", "trade", 7.465, 133.0]
["2026-09-21T16:27:03.093883+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:27:03.094220+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:04.578554+00:00", "trade", 7.4619, 1.0]
["2026-09-21T16:27:04.987280+00:00", "trade", 7.4685, 50.0]
["2026-09-21T16:27:06.254608+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:27:08.151900+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:08.152230+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:08.271897+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:08.497600+00:00", "trade", 7.46, 1000.0]
["2026-09-21T16:27:08.642776+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:09.612276+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:09.742410+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:10.816172+00:00", "trade", 7.4601, 100.0]
["2026-09-21T16:27:10.979521+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:10.989907+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:11.021485+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:12.760536+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:27:13.803684+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:27:13.803693+00:00", "trade", 7.47, 2.0]
["2026-09-21T16:27:13.829099+00:00", "trade", 7.4614, 33.0]
["2026-09-21T16:27:13.995087+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:14.535299+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:14.535836+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:14.536534+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:14.536541+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:14.571826+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:14.968283+00:00", "trade", 7.4597, 100.0]
["2026-09-21T16:27:15.420462+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:15.512704+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:15.723737+00:00", "trade", 7.47, 2.0]
["2026-09-21T16:27:17.488056+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:17.514848+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:27:17.537475+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:27:18.589162+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:18.772036+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:18.772095+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:18.876560+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:27:21.138978+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:27:21.193876+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:21.495216+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:21.507967+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:22.423317+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:22.511668+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:23.537960+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:27:23.540464+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:27:23.594120+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:27:23.653927+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:27:23.654626+00:00", "trade", 7.4666, 39.0]
["2026-09-21T16:27:23.677245+00:00", "trade", 7.4666, 1.0]
["2026-09-21T16:27:24.306089+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:27:24.682069+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:27:25.569592+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:27:25.798682+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:27:25.799707+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:26.865523+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:28.414159+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:28.415827+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:28.509963+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:27:28.510332+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:27:28.933306+00:00", "trade", 7.4633, 50.0]
["2026-09-21T16:27:29.164952+00:00", "trade", 7.465, 11.0]
["2026-09-21T16:27:29.175763+00:00", "trade", 7.465, 289.0]
["2026-09-21T16:27:29.536001+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:29.596353+00:00", "trade", 7.4631, 5.0]
["2026-09-21T16:27:29.908533+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:27:30.208622+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:27:31.721450+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:31.723736+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:31.724363+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:32.049450+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:32.049468+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:34.200872+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:34.201445+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:34.834378+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:27:34.835142+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:34.973716+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:35.904997+00:00", "trade", 7.47, 89.0]
["2026-09-21T16:27:35.905006+00:00", "trade", 7.4699, 89.0]
["2026-09-21T16:27:35.905040+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:27:35.905069+00:00", "trade", 7.4699, 15.0]
["2026-09-21T16:27:35.905084+00:00", "trade", 7.47, 422.0]
["2026-09-21T16:27:35.905092+00:00", "trade", 7.47, 412.0]
["2026-09-21T16:27:35.905104+00:00", "trade", 7.4699, 412.0]
["2026-09-21T16:27:35.905113+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:27:35.905134+00:00", "trade", 7.4699, 422.0]
["2026-09-21T16:27:35.905165+00:00", "trade", 7.4699, 15.0]
["2026-09-21T16:27:35.905196+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:27:35.905227+00:00", "trade", 7.4699, 10.0]
["2026-09-21T16:27:35.905256+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:27:35.905287+00:00", "trade", 7.4699, 15.0]
["2026-09-21T16:27:35.905420+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:35.905442+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:35.905547+00:00", "trade", 7.465, 1292.0]
["2026-09-21T16:27:35.905647+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:35.905747+00:00", "trade", 7.465, 20430.0]
["2026-09-21T16:27:35.905842+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:35.906493+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:35.906602+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:35.907079+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:35.907092+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:35.910047+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:36.045749+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:36.261941+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:27:36.355717+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:36.355851+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:36.356339+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:38.307246+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:27:38.308071+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:38.308291+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:38.394086+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:38.394369+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:38.425557+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:38.426298+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:38.452695+00:00", "trade", 7.46, 422.0]
["2026-09-21T16:27:38.453653+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:38.608663+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:38.818376+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:27:38.819668+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:38.849073+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:27:38.850213+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:38.952192+00:00", "trade", 7.4699, 150.0]
["2026-09-21T16:27:39.077615+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:39.080938+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:39.105545+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:39.105997+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:39.248619+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:39.762277+00:00", "trade", 7.4667, 32.0]
["2026-09-21T16:27:39.784621+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:27:39.840829+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:27:40.564128+00:00", "trade", 7.4644, 100.0]
["2026-09-21T16:27:40.841872+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:27:40.842269+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:27:40.842312+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:27:40.842437+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:27:40.842525+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:40.842935+00:00", "trade", 7.4653, 50.0]
["2026-09-21T16:27:40.887282+00:00", "trade", 7.46, 19.0]
["2026-09-21T16:27:40.887318+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:27:40.887326+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:27:40.887343+00:00", "trade", 7.46, 95.0]
["2026-09-21T16:27:40.887570+00:00", "trade", 7.46, 17.0]
["2026-09-21T16:27:40.887660+00:00", "trade", 7.46, 59.0]
["2026-09-21T16:27:40.887790+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:27:40.887945+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:27:40.887948+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:27:40.887956+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:40.887988+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:40.890926+00:00", "trade", 7.46, 72.0]
["2026-09-21T16:27:40.902710+00:00", "trade", 7.46, 17.0]
["2026-09-21T16:27:40.914405+00:00", "trade", 7.46, 11.0]
["2026-09-21T16:27:40.934321+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:40.941669+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:40.971743+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:41.012600+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:41.542920+00:00", "trade", 7.4667, 2.0]
["2026-09-21T16:27:42.155822+00:00", "trade", 7.4663, 180.0]
["2026-09-21T16:27:42.289701+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:42.770191+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:43.179681+00:00", "trade", 7.465, 143.0]
["2026-09-21T16:27:43.295982+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:43.306902+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:43.312707+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:43.328432+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:43.343022+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:43.513892+00:00", "trade", 7.4624, 500.0]
["2026-09-21T16:27:43.635338+00:00", "trade", 7.465, 124.0]
["2026-09-21T16:27:43.838967+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:43.839454+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:43.903710+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:43.944017+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:43.944024+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:44.209767+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:44.288827+00:00", "trade", 7.4613, 100.0]
["2026-09-21T16:27:44.586647+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:27:44.763846+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:27:45.089474+00:00", "trade", 7.4613, 200.0]
["2026-09-21T16:27:45.112053+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:45.112434+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:45.113583+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:46.294363+00:00", "trade", 7.465, 13.0]
["2026-09-21T16:27:46.444829+00:00", "trade", 7.465, 45.0]
["2026-09-21T16:27:46.829200+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:27:46.829219+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:27:46.829233+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:27:46.829253+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:27:46.829302+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:27:46.829360+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:27:46.829443+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:27:46.829696+00:00", "trade", 7.46, 29.0]
["2026-09-21T16:27:46.829924+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:46.830064+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:46.853809+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:27:46.975761+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:47.443886+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:47.444003+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:47.455894+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:47.819531+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:47.944194+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:48.247164+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:27:48.374011+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:49.071990+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:49.077790+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:27:49.280541+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:27:49.293045+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:49.332829+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:50.200236+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:50.222603+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:50.244443+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:27:50.245158+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:50.891097+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:51.231571+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:51.471005+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:52.314395+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:52.490495+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:52.832160+00:00", "trade", 7.4651, 200.0]
["2026-09-21T16:27:52.964366+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:53.084578+00:00", "trade", 7.4699, 412.0]
["2026-09-21T16:27:53.140361+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:53.696614+00:00", "trade", 7.465, 7.0]
["2026-09-21T16:27:54.307629+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:54.308020+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:54.329611+00:00", "trade", 7.465, 90.0]
["2026-09-21T16:27:55.049545+00:00", "trade", 7.4663, 4.0]
["2026-09-21T16:27:55.049907+00:00", "trade", 7.4663, 1.0]
["2026-09-21T16:27:56.022174+00:00", "trade", 7.465, 26.0]
["2026-09-21T16:27:56.022537+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:27:58.442370+00:00", "trade", 7.465, 53.0]
["2026-09-21T16:27:58.591681+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:27:58.592863+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:27:58.593017+00:00", "trade", 7.465, 197.0]
["2026-09-21T16:27:58.596340+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:27:58.596473+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:27:58.700667+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:58.720087+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:27:58.759176+00:00", "trade", 7.465, 13.0]
["2026-09-21T16:27:58.763843+00:00", "trade", 7.4664, 1.0]
["2026-09-21T16:27:58.767978+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:27:59.158697+00:00", "trade", 7.4686, 11.0]
["2026-09-21T16:27:59.249337+00:00", "trade", 7.4615, 100.0]
["2026-09-21T16:27:59.493818+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:00.493070+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:01.010016+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:28:01.121295+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:01.756408+00:00", "trade", 7.4601, 100.0]
["2026-09-21T16:28:01.929758+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:28:01.930688+00:00", "trade", 7.465, 133.0]
["2026-09-21T16:28:02.486718+00:00", "trade", 7.461, 100.0]
["2026-09-21T16:28:02.783388+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:04.969212+00:00", "trade", 7.4665, 152.0]
["2026-09-21T16:28:05.138331+00:00", "trade", 7.4665, 50.0]
["2026-09-21T16:28:05.479783+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:05.479942+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:06.247641+00:00", "trade", 7.4617, 15.0]
["2026-09-21T16:28:07.397608+00:00", "trade", 7.4619, 500.0]
["2026-09-21T16:28:07.531370+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:07.535663+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:07.538408+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:07.538978+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:07.571886+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:07.679761+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:08.563149+00:00", "trade", 7.461, 200.0]
["2026-09-21T16:28:08.563176+00:00", "trade", 7.461, 200.0]
["2026-09-21T16:28:08.673616+00:00", "trade", 7.4697, 25.0]
["2026-09-21T16:28:08.835008+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:28:10.024688+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:11.900521+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:11.900606+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:11.901216+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:12.458598+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:12.519156+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:13.920658+00:00", "trade", 7.4668, 125.0]
["2026-09-21T16:28:13.921421+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:13.993942+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:14.017029+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:14.033130+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:14.084081+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:14.159492+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:28:14.159506+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:28:14.159542+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:14.159549+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:28:14.159568+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:28:14.159581+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:28:14.159590+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:28:14.159618+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:28:14.159863+00:00", "trade", 7.465, 155.0]
["2026-09-21T16:28:14.159892+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:14.159937+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:14.296869+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:14.307093+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:14.387574+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:14.641517+00:00", "trade", 7.46, 18.0]
["2026-09-21T16:28:15.016211+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:28:15.016242+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:28:15.408954+00:00", "trade", 7.4686, 50.0]
["2026-09-21T16:28:15.409031+00:00", "trade", 7.4686, 1.0]
["2026-09-21T16:28:15.513068+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:28:15.954253+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:16.343238+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:16.343958+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:16.427747+00:00", "trade", 7.4622, 100.0]
["2026-09-21T16:28:16.428578+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:16.428968+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:16.547440+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:17.402565+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:17.403896+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:17.467017+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:17.784586+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:28:17.785356+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:17.884870+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:18.425274+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:18.464368+00:00", "trade", 7.4624, 4.0]
["2026-09-21T16:28:18.464414+00:00", "trade", 7.4624, 1.0]
["2026-09-21T16:28:18.601497+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:28:18.603688+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:28:18.721432+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:18.853056+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:19.066517+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:19.067001+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:19.070071+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:19.176740+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:20.028752+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:20.373158+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:21.582070+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:28:21.648036+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:21.719792+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:28:21.719825+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:21.720189+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:21.720894+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:21.721120+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:21.755815+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:28:21.829076+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:21.874450+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:22.225168+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:24.320286+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:24.575394+00:00", "trade", 7.465, 964.0]
["2026-09-21T16:28:24.577164+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:24.577182+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:24.577556+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:24.577576+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:24.577715+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:28:24.577715+00:00", "trade", 7.465, 190.0]
["2026-09-21T16:28:24.577729+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:28:24.578109+00:00", "trade", 7.465, 193.0]
["2026-09-21T16:28:24.578289+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:24.586184+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:28:24.590916+00:00", "trade", 7.46, 40.0]
["2026-09-21T16:28:24.684609+00:00", "trade", 7.46, 101.0]
["2026-09-21T16:28:24.707910+00:00", "trade", 7.47, 13000.0]
["2026-09-21T16:28:24.708304+00:00", "trade", 7.465, 536.0]
["2026-09-21T16:28:24.708695+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:24.923436+00:00", "trade", 7.4635, 9.0]
["2026-09-21T16:28:25.074279+00:00", "trade", 7.4667, 10.0]
["2026-09-21T16:28:25.087753+00:00", "trade", 7.465, 1042.0]
["2026-09-21T16:28:25.096963+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:28:25.155965+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:28:25.546330+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:28:25.896405+00:00", "trade", 7.468, 41.0]
["2026-09-21T16:28:26.054792+00:00", "trade", 7.465, 95.0]
["2026-09-21T16:28:26.055400+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:28:26.836111+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:28:27.991967+00:00", "trade", 7.4697, 100.0]
["2026-09-21T16:28:28.208319+00:00", "trade", 7.4629, 4.0]
["2026-09-21T16:28:28.282044+00:00", "trade", 7.4699, 100.0]
["2026-09-21T16:28:28.668252+00:00", "trade", 7.4644, 1.0]
["2026-09-21T16:28:28.941234+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:28:29.308364+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:29.347467+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:30.051634+00:00", "trade", 7.465, 75.0]
["2026-09-21T16:28:30.491818+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:30.610991+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:30.961036+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:30.977979+00:00", "trade", 7.46, 1000.0]
["2026-09-21T16:28:30.999102+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:28:31.082520+00:00", "trade", 7.462, 300.0]
["2026-09-21T16:28:31.183725+00:00", "trade", 7.465, 4.0]
["2026-09-21T16:28:31.430199+00:00", "trade", 7.465, 610.0]
["2026-09-21T16:28:31.724679+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:31.725118+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:31.725179+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:31.933805+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:33.238937+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:33.431260+00:00", "trade", 7.465, 31.0]
["2026-09-21T16:28:33.431262+00:00", "trade", 7.465, 69.0]
["2026-09-21T16:28:33.431281+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:33.431663+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:33.431721+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:33.431852+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:28:33.431861+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:33.431881+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:28:33.432260+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:28:33.432389+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:33.432413+00:00", "trade", 7.465, 29.0]
["2026-09-21T16:28:33.706924+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:33.865471+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:33.977461+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:34.024151+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:28:34.024872+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:34.335823+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:34.336135+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:34.337019+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:28:34.433201+00:00", "trade", 7.465, 359.0]
["2026-09-21T16:28:34.441675+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:28:34.449265+00:00", "trade", 7.465, 53.0]
["2026-09-21T16:28:34.452473+00:00", "trade", 7.4653, 19.0]
["2026-09-21T16:28:34.452568+00:00", "trade", 7.4643, 25.0]
["2026-09-21T16:28:34.452576+00:00", "trade", 7.4644, 19.0]
["2026-09-21T16:28:34.492048+00:00", "trade", 7.465, 92.0]
["2026-09-21T16:28:34.520942+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:34.530586+00:00", "trade", 7.465, 809.0]
["2026-09-21T16:28:34.531393+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:36.050019+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:36.211018+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.242187+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.242656+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:28:39.242658+00:00", "trade", 7.465, 16.0]
["2026-09-21T16:28:39.242780+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:28:39.242915+00:00", "trade", 7.46, 24.0]
["2026-09-21T16:28:39.242925+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:28:39.243127+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.243273+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.243322+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.243411+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.243632+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.248314+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.249619+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.260113+00:00", "trade", 7.46, 26.0]
["2026-09-21T16:28:39.260268+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.260283+00:00", "trade", 7.46, 36.0]
["2026-09-21T16:28:39.260398+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:39.260445+00:00", "trade", 7.465, 38.0]
["2026-09-21T16:28:39.260446+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:28:39.260478+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.260806+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.260815+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.260865+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.260934+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.260984+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.261718+00:00", "trade", 7.461, 100.0]
["2026-09-21T16:28:39.266021+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.376888+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:39.439176+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:28:39.557573+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:28:39.774694+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:28:40.538776+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:40.539610+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:40.543772+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:40.834044+00:00", "trade", 7.4651, 95.0]
["2026-09-21T16:28:40.933752+00:00", "trade", 7.46, 180.0]
["2026-09-21T16:28:41.078642+00:00", "trade", 7.4686, 1.0]
["2026-09-21T16:28:41.239726+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:28:41.444628+00:00", "trade", 7.465, 22.0]
["2026-09-21T16:28:41.827361+00:00", "trade", 7.465, 35.0]
["2026-09-21T16:28:42.443489+00:00", "trade", 7.46, 22.0]
["2026-09-21T16:28:42.443849+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:42.447918+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:42.472613+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:42.488265+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:42.507167+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:28:42.527793+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:43.712285+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:44.058405+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:44.166813+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:44.376979+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:45.034267+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:45.146170+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:45.147686+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:45.371904+00:00", "trade", 7.4616, 1.0]
["2026-09-21T16:28:45.602551+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:45.616572+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:45.616669+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:45.662968+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:45.675097+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:45.682148+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:45.746015+00:00", "trade", 7.4643, 42.0]
["2026-09-21T16:28:45.746796+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:45.972779+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:46.042154+00:00", "trade", 7.4603, 5.0]
["2026-09-21T16:28:46.042963+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:47.516997+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:47.538126+00:00", "trade", 7.4605, 1550.0]
["2026-09-21T16:28:47.836642+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:28:47.837438+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:50.226122+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:50.368217+00:00", "trade", 7.465, 71.0]
["2026-09-21T16:28:50.368310+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:28:50.369066+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:50.369517+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:50.716297+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:52.049554+00:00", "trade", 7.4601, 25.0]
["2026-09-21T16:28:52.050412+00:00", "trade", 7.465, 42.0]
["2026-09-21T16:28:52.051206+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:52.375703+00:00", "trade", 7.4643, 39.0]
["2026-09-21T16:28:52.376482+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:53.085182+00:00", "trade", 7.4601, 25.0]
["2026-09-21T16:28:53.086002+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:53.208477+00:00", "trade", 7.46, 30.0]
["2026-09-21T16:28:54.009383+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:54.269106+00:00", "trade", 7.4601, 25.0]
["2026-09-21T16:28:54.412435+00:00", "trade", 7.4601, 2.0]
["2026-09-21T16:28:54.563210+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:54.860015+00:00", "trade", 7.465, 25.0]
["2026-09-21T16:28:54.860802+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:54.903650+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:54.904362+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:55.324479+00:00", "trade", 7.4665, 10.0]
["2026-09-21T16:28:55.324842+00:00", "trade", 7.4665, 1.0]
["2026-09-21T16:28:55.395484+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:55.654233+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:55.683107+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:56.146842+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:56.496171+00:00", "trade", 7.4643, 26.0]
["2026-09-21T16:28:57.901161+00:00", "trade", 7.4642, 30.0]
["2026-09-21T16:28:57.902093+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:58.052211+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:58.055686+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:58.855956+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:58.857985+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:59.031777+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:28:59.579953+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:28:59.580698+00:00", "trade", 7.465, 8.0]
["2026-09-21T16:28:59.584750+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:00.020839+00:00", "trade", 7.4651, 25.0]
["2026-09-21T16:29:00.059603+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:00.062114+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:00.609999+00:00", "trade", 7.4614, 33.0]
["2026-09-21T16:29:00.777794+00:00", "trade", 7.46, 364.0]
["2026-09-21T16:29:00.830893+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:00.854198+00:00", "trade", 7.46, 45.0]
["2026-09-21T16:29:00.854254+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:29:00.854460+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:29:02.258970+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:29:04.830011+00:00", "trade", 7.4619, 2.0]
["2026-09-21T16:29:04.994629+00:00", "trade", 7.4606, 4500.0]
["2026-09-21T16:29:05.090822+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:29:05.843971+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:29:05.859579+00:00", "trade", 7.47, 5.0]
["2026-09-21T16:29:06.156153+00:00", "trade", 7.461, 100.0]
["2026-09-21T16:29:06.750466+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:29:07.463272+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:29:07.786657+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:29:08.969459+00:00", "trade", 7.4656, 10.0]
["2026-09-21T16:29:09.232143+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:29:09.415718+00:00", "trade", 7.461, 900.0]
["2026-09-21T16:29:09.415727+00:00", "trade", 7.461, 8100.0]
["2026-09-21T16:29:09.838221+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:29:10.069692+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:29:10.436955+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:29:11.905380+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:11.966044+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:12.030421+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:12.030865+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:14.064638+00:00", "trade", 7.4615, 300.0]
["2026-09-21T16:29:14.183124+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:14.196360+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:14.207207+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:14.470295+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:29:14.471580+00:00", "trade", 7.465, 365.0]
["2026-09-21T16:29:14.497662+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:29:14.506467+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:29:14.951406+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:29:16.859002+00:00", "trade", 7.464, 50.0]
["2026-09-21T16:29:16.956487+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:29:17.483902+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:17.541055+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:17.730333+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:29:18.032860+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:18.033256+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:18.411485+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:18.556430+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:18.830058+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:18.884589+00:00", "trade", 7.4664, 10.0]
["2026-09-21T16:29:18.993772+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:18.994143+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:18.994153+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:19.041929+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:19.096382+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:29:19.098023+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:19.099318+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:19.169719+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:19.170121+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:19.265439+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:29:19.265811+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:29:20.492351+00:00", "trade", 7.4602, 1.0]
["2026-09-21T16:29:20.911520+00:00", "trade", 7.464, 21.0]
["2026-09-21T16:29:20.948167+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:21.561898+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:21.973753+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:29:22.050387+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:22.050911+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:22.191250+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:22.918814+00:00", "trade", 7.4645, 200.0]
["2026-09-21T16:29:23.010501+00:00", "trade", 7.46, 27.0]
["2026-09-21T16:29:23.010530+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:29:23.010539+00:00", "trade", 7.46, 13.0]
["2026-09-21T16:29:23.010564+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:29:23.010580+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:29:23.010804+00:00", "trade", 7.46, 16.0]
["2026-09-21T16:29:23.011118+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:23.011289+00:00", "trade", 7.46, 88.0]
["2026-09-21T16:29:23.011352+00:00", "trade", 7.46, 12.0]
["2026-09-21T16:29:23.011491+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:23.012106+00:00", "trade", 7.46, 11.0]
["2026-09-21T16:29:23.013785+00:00", "trade", 7.46, 16.0]
["2026-09-21T16:29:23.014683+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:23.100700+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:29:23.100714+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:29:23.101146+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:29:23.101464+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:29:23.101508+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:23.148611+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:29:23.148641+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:29:23.196769+00:00", "trade", 7.46, 176.0]
["2026-09-21T16:29:23.198345+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:23.220899+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:23.237598+00:00", "trade", 7.46, 196.0]
["2026-09-21T16:29:23.328103+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:23.405287+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:29:24.076031+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:29:24.557500+00:00", "trade", 7.4699, 2.0]
["2026-09-21T16:29:26.432372+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:26.435915+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:26.520206+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:26.522463+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:27.413299+00:00", "trade", 7.4601, 1000.0]
["2026-09-21T16:29:27.471782+00:00", "trade", 7.469, 122.0]
["2026-09-21T16:29:27.591978+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:27.864796+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:27.866970+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:28.134633+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:28.138436+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:29:28.138849+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:29.528627+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:29:29.594277+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:29.594698+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:29.596568+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:29.618461+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:29.618660+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:30.021575+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:30.029068+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:30.029270+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:30.064126+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:30.522421+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:30.791001+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:30.791460+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:30.906547+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:31.182040+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:31.587031+00:00", "trade", 7.4667, 13.0]
["2026-09-21T16:29:31.609477+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:29:32.461615+00:00", "trade", 7.4601, 25.0]
["2026-09-21T16:29:32.567545+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:32.840744+00:00", "trade", 7.4662, 150.0]
["2026-09-21T16:29:33.287930+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:33.295003+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:33.299115+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:33.538391+00:00", "trade", 7.4667, 2.0]
["2026-09-21T16:29:34.518268+00:00", "trade", 7.4623, 41.0]
["2026-09-21T16:29:34.665862+00:00", "trade", 7.47, 2.0]
["2026-09-21T16:29:34.665908+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:29:35.101338+00:00", "trade", 7.4619, 25.0]
["2026-09-21T16:29:35.141279+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:29:35.231519+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:35.293184+00:00", "trade", 7.4686, 89.0]
["2026-09-21T16:29:35.528339+00:00", "trade", 7.46, 560.0]
["2026-09-21T16:29:35.558039+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:35.558527+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:36.174224+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:36.290806+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:36.621528+00:00", "trade", 7.465, 37.0]
["2026-09-21T16:29:36.621613+00:00", "trade", 7.465, 863.0]
["2026-09-21T16:29:36.621770+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:36.770599+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:36.975432+00:00", "trade", 7.4618, 15.0]
["2026-09-21T16:29:37.352889+00:00", "trade", 7.4617, 25.0]
["2026-09-21T16:29:37.353715+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:37.502164+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:29:37.707207+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:38.205930+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:29:38.206282+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:38.329421+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:38.811295+00:00", "trade", 7.46, 1936.0]
["2026-09-21T16:29:38.911286+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:39.174398+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:29:39.419446+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:29:39.670385+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:39.806856+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:40.174995+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:29:40.175400+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:29:40.175602+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:29:40.175979+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:29:40.225713+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:29:40.225721+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:29:40.225909+00:00", "trade", 7.46, 81.0]
["2026-09-21T16:29:40.225918+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:29:40.227560+00:00", "trade", 7.46, 69.0]
["2026-09-21T16:29:40.230635+00:00", "trade", 7.46, 11.0]
["2026-09-21T16:29:40.237316+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:29:40.920002+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:40.920129+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:29:40.920589+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:40.920612+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:40.921038+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:40.989303+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:40.990461+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.058735+00:00", "trade", 7.4622, 2.0]
["2026-09-21T16:29:41.102437+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.159138+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.160644+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.161640+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.162122+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.168214+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.403390+00:00", "trade", 7.4639, 28.0]
["2026-09-21T16:29:41.405951+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.422333+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.422814+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.423684+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.424132+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.424431+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.424585+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.657051+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:29:41.708859+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.709684+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.710580+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.731446+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.918218+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.962353+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.962459+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.962745+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:41.963061+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:42.488223+00:00", "trade", 7.4643, 100.0]
["2026-09-21T16:29:42.490012+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:42.766370+00:00", "trade", 7.4698, 30.0]
["2026-09-21T16:29:43.747724+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:43.816769+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:29:43.988781+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:43.988888+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:43.989223+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:43.989323+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:43.989369+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:43.989417+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:44.083174+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:44.533929+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:45.034095+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:29:45.428996+00:00", "trade", 7.465, 18.0]
["2026-09-21T16:29:46.348936+00:00", "trade", 7.465, 27.0]
["2026-09-21T16:29:46.607385+00:00", "trade", 7.4622, 7.0]
["2026-09-21T16:29:46.663847+00:00", "trade", 7.4636, 250.0]
["2026-09-21T16:29:46.665092+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:47.348160+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:29:47.623501+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:29:47.684125+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:29:48.114242+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:48.114952+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:48.115486+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:48.115972+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:48.510476+00:00", "trade", 7.4699, 50.0]
["2026-09-21T16:29:48.985874+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:49.369804+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:49.370101+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:49.370530+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:50.462056+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:29:50.530962+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:51.255159+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:51.275706+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:51.622211+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:51.946779+00:00", "trade", 7.47, 2.0]
["2026-09-21T16:29:52.001442+00:00", "trade", 7.4639, 25.0]
["2026-09-21T16:29:53.080237+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:29:53.420176+00:00", "trade", 7.4686, 2.0]
["2026-09-21T16:29:53.927840+00:00", "trade", 7.4686, 1.0]
["2026-09-21T16:29:53.971935+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:53.974180+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:54.066198+00:00", "trade", 7.4686, 11.0]
["2026-09-21T16:29:54.733061+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:54.733556+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:54.734223+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:54.805470+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:54.848595+00:00", "trade", 7.4687, 1.0]
["2026-09-21T16:29:54.910406+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:54.910528+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:55.135053+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:55.135497+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:55.140603+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:55.570343+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:29:55.830848+00:00", "trade", 7.4601, 9.0]
["2026-09-21T16:29:56.916102+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:29:56.916112+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:29:57.552426+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:59.081488+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:29:59.329384+00:00", "trade", 7.4667, 2.0]
["2026-09-21T16:29:59.351174+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:29:59.580034+00:00", "trade", 7.4665, 1.0]
["2026-09-21T16:29:59.906369+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:00.857159+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:30:00.915313+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:01.065930+00:00", "trade", 7.47, 7.0]
["2026-09-21T16:30:01.065951+00:00", "trade", 7.465, 7.0]
["2026-09-21T16:30:01.065963+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:30:01.065973+00:00", "trade", 7.465, 9.0]
["2026-09-21T16:30:01.065996+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:30:01.066385+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:01.220773+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:01.262860+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:01.325163+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:01.325583+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:01.326046+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:01.340052+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:01.341597+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:01.458278+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:01.541097+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:01.837224+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:30:01.838012+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:01.838462+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:01.855475+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:02.773952+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:02.862136+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:03.034406+00:00", "trade", 7.465, 44.0]
["2026-09-21T16:30:03.035290+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:03.035605+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:03.036054+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:03.108216+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:04.114810+00:00", "trade", 7.4639, 30.0]
["2026-09-21T16:30:04.176606+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:30:04.335147+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:04.350518+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:30:04.416622+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:30:04.972717+00:00", "trade", 7.4643, 121.0]
["2026-09-21T16:30:05.087398+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:05.210182+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:30:05.474411+00:00", "trade", 7.465, 22.0]
["2026-09-21T16:30:05.854311+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:05.855049+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:06.718941+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:06.721296+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:06.723013+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:06.836654+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:07.486597+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:07.853611+00:00", "trade", 7.465, 25.0]
["2026-09-21T16:30:07.853621+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:30:07.855275+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:30:07.855679+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:30:07.911929+00:00", "trade", 7.46, 54.0]
["2026-09-21T16:30:07.911955+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:30:07.911968+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:30:07.911997+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:30:07.912005+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:30:07.912013+00:00", "trade", 7.46, 13.0]
["2026-09-21T16:30:07.912035+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:30:07.912206+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:30:07.912389+00:00", "trade", 7.46, 153.0]
["2026-09-21T16:30:07.912424+00:00", "trade", 7.46, 3.0]
["2026-09-21T16:30:07.912988+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:07.913233+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:07.932713+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:07.960281+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:07.961249+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:30:07.962077+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:07.966087+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:08.940018+00:00", "trade", 7.4667, 3.0]
["2026-09-21T16:30:09.404271+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:09.900586+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:10.110870+00:00", "trade", 7.465, 150.0]
["2026-09-21T16:30:10.110929+00:00", "trade", 7.47, 150.0]
["2026-09-21T16:30:10.159238+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:10.305661+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:10.319232+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:10.851241+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:11.040587+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:11.580709+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:12.249303+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:30:12.251935+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:12.277733+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:12.597565+00:00", "trade", 7.465, 36.0]
["2026-09-21T16:30:12.597566+00:00", "trade", 7.465, 29.0]
["2026-09-21T16:30:12.798286+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:12.798293+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:12.840827+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:12.841722+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:13.110355+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:13.570106+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:14.605712+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:14.777910+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:15.305902+00:00", "trade", 7.47, 13.0]
["2026-09-21T16:30:15.306713+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:15.725182+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:30:16.438602+00:00", "trade", 7.4623, 76.0]
["2026-09-21T16:30:16.834129+00:00", "trade", 7.4614, 33.0]
["2026-09-21T16:30:17.642400+00:00", "trade", 7.4633, 4.0]
["2026-09-21T16:30:17.842674+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:30:17.947692+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:17.969550+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:17.969599+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:18.345814+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:20.124062+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:21.758827+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:23.254308+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:30:23.748443+00:00", "trade", 7.4643, 4.0]
["2026-09-21T16:30:23.905188+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:30:24.011178+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:30:24.605591+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:24.998000+00:00", "trade", 7.465, 268.0]
["2026-09-21T16:30:25.277694+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:25.278156+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:25.315717+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:30:25.440070+00:00", "trade", 7.465, 350.0]
["2026-09-21T16:30:25.498587+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:30:25.499441+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:25.511582+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:30:25.837550+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:26.615901+00:00", "trade", 7.465, 48.0]
["2026-09-21T16:30:27.234652+00:00", "trade", 7.465, 102.0]
["2026-09-21T16:30:27.236214+00:00", "trade", 7.47, 1398.0]
["2026-09-21T16:30:27.237283+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:27.244821+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:27.489846+00:00", "trade", 7.4652, 100.0]
["2026-09-21T16:30:29.179981+00:00", "trade", 7.465, 40.0]
["2026-09-21T16:30:29.552038+00:00", "trade", 7.4698, 3000.0]
["2026-09-21T16:30:30.261495+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:30:30.622791+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:30.623171+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:30.682661+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:31.094630+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:31.464881+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:31.498114+00:00", "trade", 7.4694, 8000.0]
["2026-09-21T16:30:31.703479+00:00", "trade", 7.467, 200.0]
["2026-09-21T16:30:31.710445+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:32.057118+00:00", "trade", 7.465, 1000.0]
["2026-09-21T16:30:32.303982+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:33.734699+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:30:33.864870+00:00", "trade", 7.4647, 43.0]
["2026-09-21T16:30:34.012638+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:30:34.288100+00:00", "trade", 7.47, 400.0]
["2026-09-21T16:30:34.548641+00:00", "trade", 7.467, 90.0]
["2026-09-21T16:30:34.757882+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:30:35.590626+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:30:35.590910+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:35.618038+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:36.146966+00:00", "trade", 7.465, 368.0]
["2026-09-21T16:30:36.419429+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:30:36.706017+00:00", "trade", 7.467, 100.0]
["2026-09-21T16:30:37.486740+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:30:37.526079+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:37.926778+00:00", "trade", 7.4671, 150.0]
["2026-09-21T16:30:37.927611+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:38.173615+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:30:38.418288+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:30:38.501084+00:00", "trade", 7.465, 1632.0]
["2026-09-21T16:30:38.501099+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:30:38.501103+00:00", "trade", 7.465, 26.0]
["2026-09-21T16:30:38.906141+00:00", "trade", 7.465, 62.0]
["2026-09-21T16:30:40.755653+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:30:40.988017+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:30:41.051358+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:41.052209+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:41.196703+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:41.386825+00:00", "trade", 7.465, 9.0]
["2026-09-21T16:30:41.495210+00:00", "trade", 7.4633, 100.0]
["2026-09-21T16:30:41.523156+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:41.730961+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:30:42.227254+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:42.258709+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:42.487268+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:42.866539+00:00", "trade", 7.465, 175.0]
["2026-09-21T16:30:42.866564+00:00", "trade", 7.46, 175.0]
["2026-09-21T16:30:42.866584+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:30:42.866593+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:30:42.866608+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:42.866621+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:30:42.866649+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:42.866657+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:30:42.866683+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:42.866690+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:30:42.866702+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:30:42.866714+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:30:42.866726+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:42.866744+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:30:42.866753+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:42.866766+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:30:42.866778+00:00", "trade", 7.465, 25.0]
["2026-09-21T16:30:42.866797+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:30:42.866825+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:30:42.866857+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:30:42.867383+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:43.098297+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:30:43.098483+00:00", "trade", 7.47, 14.0]
["2026-09-21T16:30:43.101470+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:43.574320+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:43.785460+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:44.343112+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:44.826479+00:00", "trade", 7.4686, 89.0]
["2026-09-21T16:30:45.238365+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:30:45.412431+00:00", "trade", 7.4699, 4.0]
["2026-09-21T16:30:45.570804+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:46.200752+00:00", "trade", 7.468, 13.0]
["2026-09-21T16:30:46.200824+00:00", "trade", 7.468, 6.0]
["2026-09-21T16:30:46.418834+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:30:46.607263+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:30:46.838134+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:30:46.903934+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:30:48.159667+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:30:48.177720+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:48.178163+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:48.279197+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:48.490678+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:48.513430+00:00", "trade", 7.4645, 73.0]
["2026-09-21T16:30:48.606119+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:48.630381+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:48.630418+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:48.756373+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:48.926959+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:49.145054+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:30:49.206233+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:30:49.347118+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:49.347555+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:49.542633+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:30:49.753564+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:49.756288+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:49.862986+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:49.937535+00:00", "trade", 7.47, 8.0]
["2026-09-21T16:30:50.032506+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:50.409223+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:50.513871+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:51.414439+00:00", "trade", 7.46, 2.0]
["2026-09-21T16:30:51.584674+00:00", "trade", 7.465, 1400.0]
["2026-09-21T16:30:52.442490+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:30:53.506526+00:00", "trade", 7.465, 7.0]
["2026-09-21T16:30:53.508138+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:30:53.567474+00:00", "trade", 7.4699, 16.0]
["2026-09-21T16:30:54.008188+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:54.309231+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:30:54.413477+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:54.830107+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:30:55.159255+00:00", "trade", 7.4601, 300.0]
["2026-09-21T16:30:55.289528+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:30:55.714958+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:30:55.720401+00:00", "trade", 7.46, 99.0]
["2026-09-21T16:30:55.736640+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:30:56.029941+00:00", "trade", 7.4672, 6.0]
["2026-09-21T16:30:56.690236+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:30:56.972513+00:00", "trade", 7.4634, 327.0]
["2026-09-21T16:30:56.996276+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:30:57.541878+00:00", "trade", 7.4671, 1.0]
["2026-09-21T16:30:58.061553+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:58.061571+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:58.133503+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:58.134493+00:00", "trade", 7.47, 500.0]
["2026-09-21T16:30:58.183375+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:30:59.023733+00:00", "trade", 7.465, 1500.0]
["2026-09-21T16:30:59.476820+00:00", "trade", 7.4614, 33.0]
["2026-09-21T16:30:59.907197+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:00.477513+00:00", "trade", 7.47, 19.0]
["2026-09-21T16:31:00.580082+00:00", "trade", 7.46, 11.0]
["2026-09-21T16:31:00.969036+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:31:00.969068+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:31:01.393948+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:02.075298+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:02.075699+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:02.076242+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:02.233174+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:02.233878+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:02.380231+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:02.968163+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:02.968183+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:02.970776+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:03.082331+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:03.268278+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:31:03.269119+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:03.442258+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:03.445992+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:03.506455+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:03.506472+00:00", "trade", 7.47, 5.0]
["2026-09-21T16:31:03.506481+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:31:03.506496+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:03.506509+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:03.506523+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:03.506542+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:03.506628+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:31:03.506655+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:31:03.506678+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:03.506703+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:31:03.506729+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:31:03.506755+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:31:03.506903+00:00", "trade", 7.465, 30.0]
["2026-09-21T16:31:03.507441+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:03.507892+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:03.507909+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:03.716802+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:03.862025+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:03.868893+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:03.893205+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:03.977410+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.004334+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.004770+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.155254+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.155692+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.194179+00:00", "trade", 7.4671, 100.0]
["2026-09-21T16:31:04.198430+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.256726+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.299611+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.300099+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.300540+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.479674+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.480109+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.495159+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:04.496602+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:04.496992+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:04.497032+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:04.497580+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:31:04.578880+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:31:04.578893+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:31:04.578923+00:00", "trade", 7.46, 27.0]
["2026-09-21T16:31:04.578953+00:00", "trade", 7.46, 85.0]
["2026-09-21T16:31:04.578961+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:31:04.578982+00:00", "trade", 7.46, 95.0]
["2026-09-21T16:31:04.578993+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:31:04.579031+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:31:04.579167+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:31:04.579285+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.579742+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.579750+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:04.581884+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:31:04.844353+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:05.141179+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:05.231695+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:05.231848+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:05.336373+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:31:05.402540+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:05.432012+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:05.434183+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:31:05.833410+00:00", "trade", 7.4648, 43.0]
["2026-09-21T16:31:06.631571+00:00", "trade", 7.4671, 70.0]
["2026-09-21T16:31:06.952079+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:31:07.541100+00:00", "trade", 7.465, 9.0]
["2026-09-21T16:31:07.541113+00:00", "trade", 7.46, 9.0]
["2026-09-21T16:31:07.541138+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:31:07.541166+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:31:07.541179+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:31:07.541197+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:31:07.541207+00:00", "trade", 7.465, 4.0]
["2026-09-21T16:31:07.541230+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:31:07.541246+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:31:07.541256+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:07.541265+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:07.541275+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:31:07.541462+00:00", "trade", 7.465, 5409.0]
["2026-09-21T16:31:07.541966+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:07.542501+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:07.544178+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:31:07.547210+00:00", "trade", 7.463, 1.0]
["2026-09-21T16:31:07.547229+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:07.547565+00:00", "trade", 7.465, 165.0]
["2026-09-21T16:31:07.589100+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:07.643110+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:07.643598+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:07.644046+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:07.770591+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:08.155671+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:08.156127+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:08.178589+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:08.632180+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:08.807269+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:08.808054+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:09.791772+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:09.792607+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:09.917315+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:31:10.802979+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:10.804546+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:11.097099+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:11.961231+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:31:12.487263+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:12.650354+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:31:12.650609+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:31:12.651222+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:31:12.651303+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:12.707214+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:12.765198+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:13.035784+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:13.123328+00:00", "trade", 7.4648, 200.0]
["2026-09-21T16:31:14.408738+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:14.408768+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:31:14.408802+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:14.408823+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:31:14.408850+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:14.409302+00:00", "trade", 7.465, 1300.0]
["2026-09-21T16:31:14.409339+00:00", "trade", 7.465, 380.0]
["2026-09-21T16:31:14.409394+00:00", "trade", 7.465, 16560.0]
["2026-09-21T16:31:14.409616+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:14.409622+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:14.409763+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:14.410007+00:00", "trade", 7.4648, 63.0]
["2026-09-21T16:31:14.535327+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:14.786302+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:14.836646+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:15.123478+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:15.532198+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:15.532323+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:15.778093+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:15.837760+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:15.940502+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:17.147078+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:17.226827+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:17.934155+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:18.010804+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:18.837828+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:31:18.932817+00:00", "trade", 7.4648, 100.0]
["2026-09-21T16:31:19.370894+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:31:19.370933+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:31:19.533107+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:19.556363+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:19.649077+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:31:19.844208+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:21.263685+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:21.300368+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:21.468678+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:31:21.706638+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:22.094547+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:22.350717+00:00", "trade", 7.4686, 33.0]
["2026-09-21T16:31:22.781100+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:31:23.106672+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:23.593550+00:00", "trade", 7.468, 1.0]
["2026-09-21T16:31:24.839069+00:00", "trade", 7.465, 365.0]
["2026-09-21T16:31:24.933988+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:25.202885+00:00", "trade", 7.467, 1.0]
["2026-09-21T16:31:25.448828+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:25.568493+00:00", "trade", 7.4671, 1.0]
["2026-09-21T16:31:25.808365+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:25.981690+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:25.982494+00:00", "trade", 7.465, 46.0]
["2026-09-21T16:31:26.001689+00:00", "trade", 7.47, 250.0]
["2026-09-21T16:31:26.003647+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:26.004088+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:26.387822+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:26.389863+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:26.503495+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:27.487045+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:28.352015+00:00", "trade", 7.46, 8.0]
["2026-09-21T16:31:28.577641+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:28.577718+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:28.578178+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:28.698660+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:31:28.699500+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:29.005006+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:29.585148+00:00", "trade", 7.46, 800.0]
["2026-09-21T16:31:29.771626+00:00", "trade", 7.4648, 59.0]
["2026-09-21T16:31:29.890193+00:00", "trade", 7.465, 16.0]
["2026-09-21T16:31:30.616677+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:31.022429+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:31.104444+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:31.236372+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:31.296591+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:31.381873+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:31:31.381928+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:31.414090+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:31:32.000302+00:00", "trade", 7.4614, 44.0]
["2026-09-21T16:31:32.001073+00:00", "trade", 7.465, 51.0]
["2026-09-21T16:31:32.003314+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:32.023850+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:32.042983+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:32.044374+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:32.053856+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:32.527776+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:32.528335+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:32.897006+00:00", "trade", 7.4668, 399.0]
["2026-09-21T16:31:32.909945+00:00", "trade", 7.4668, 2.0]
["2026-09-21T16:31:33.405647+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:33.527659+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:33.528126+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:33.550805+00:00", "trade", 7.4667, 2.0]
["2026-09-21T16:31:33.643918+00:00", "trade", 7.465, 76.0]
["2026-09-21T16:31:33.748817+00:00", "trade", 7.4648, 2.0]
["2026-09-21T16:31:33.833542+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:34.518879+00:00", "trade", 7.465, 25.0]
["2026-09-21T16:31:36.122342+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:31:36.122967+00:00", "trade", 7.4651, 481.0]
["2026-09-21T16:31:36.123099+00:00", "trade", 7.465, 46.0]
["2026-09-21T16:31:36.357820+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:36.509400+00:00", "trade", 7.465, 60.0]
["2026-09-21T16:31:36.946381+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:37.101070+00:00", "trade", 7.46, 9000.0]
["2026-09-21T16:31:37.101687+00:00", "trade", 7.4601, 456.0]
["2026-09-21T16:31:37.142427+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:37.142808+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:37.486745+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:37.487435+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:38.422980+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:38.479757+00:00", "trade", 7.465, 44.0]
["2026-09-21T16:31:38.482199+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:31:38.485938+00:00", "trade", 7.4686, 44.0]
["2026-09-21T16:31:38.704490+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:38.870239+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:39.030394+00:00", "trade", 7.4601, 25.0]
["2026-09-21T16:31:39.195315+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:39.754850+00:00", "trade", 7.464, 4.0]
["2026-09-21T16:31:39.797357+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:39.814886+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:39.814898+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:40.007412+00:00", "trade", 7.465, 1907.0]
["2026-09-21T16:31:40.008027+00:00", "trade", 7.465, 102.0]
["2026-09-21T16:31:40.023455+00:00", "trade", 7.465, 93.0]
["2026-09-21T16:31:40.131602+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:40.215144+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:41.025745+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:41.392592+00:00", "trade", 7.4629, 25.0]
["2026-09-21T16:31:41.544690+00:00", "trade", 7.4632, 348.0]
["2026-09-21T16:31:41.563909+00:00", "trade", 7.4632, 1.0]
["2026-09-21T16:31:41.673797+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:41.673818+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:42.204737+00:00", "trade", 7.46, 6400.0]
["2026-09-21T16:31:42.205350+00:00", "trade", 7.4623, 60.0]
["2026-09-21T16:31:42.205414+00:00", "trade", 7.4602, 343.0]
["2026-09-21T16:31:42.205863+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:31:42.239393+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:42.330581+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:42.486872+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:42.486886+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:42.487213+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:42.488248+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:42.488654+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:42.489306+00:00", "trade", 7.4636, 100.0]
["2026-09-21T16:31:42.489586+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:42.970652+00:00", "trade", 7.4677, 20.0]
["2026-09-21T16:31:43.445699+00:00", "trade", 7.4698, 200.0]
["2026-09-21T16:31:43.467517+00:00", "trade", 7.4698, 1.0]
["2026-09-21T16:31:43.555723+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:31:43.799058+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:43.965641+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:44.255843+00:00", "trade", 7.4641, 100.0]
["2026-09-21T16:31:44.258327+00:00", "trade", 7.4641, 500.0]
["2026-09-21T16:31:44.644881+00:00", "trade", 7.467, 1.0]
["2026-09-21T16:31:45.143514+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:31:45.784226+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.144313+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:31:46.144314+00:00", "trade", 7.465, 31.0]
["2026-09-21T16:31:46.188076+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.211203+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.365672+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951144+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:31:46.951145+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:31:46.951146+00:00", "trade", 7.465, 1206.0]
["2026-09-21T16:31:46.951148+00:00", "trade", 7.465, 1300.0]
["2026-09-21T16:31:46.951153+00:00", "trade", 7.47, 536.0]
["2026-09-21T16:31:46.951153+00:00", "trade", 7.47, 3300.0]
["2026-09-21T16:31:46.951153+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:46.951156+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:31:46.951162+00:00", "trade", 7.47, 500.0]
["2026-09-21T16:31:46.951162+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:31:46.951162+00:00", "trade", 7.47, 2702.0]
["2026-09-21T16:31:46.951208+00:00", "trade", 7.465, 964.0]
["2026-09-21T16:31:46.951211+00:00", "trade", 7.465, 1119.0]
["2026-09-21T16:31:46.951214+00:00", "trade", 7.465, 125.0]
["2026-09-21T16:31:46.951217+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:31:46.951220+00:00", "trade", 7.465, 964.0]
["2026-09-21T16:31:46.951224+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:46.951226+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:46.951229+00:00", "trade", 7.465, 1300.0]
["2026-09-21T16:31:46.951232+00:00", "trade", 7.47, 1264.0]
["2026-09-21T16:31:46.951240+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:31:46.951240+00:00", "trade", 7.47, 75.0]
["2026-09-21T16:31:46.951240+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:46.951240+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:46.951247+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:46.951247+00:00", "trade", 7.47, 140.0]
["2026-09-21T16:31:46.951285+00:00", "trade", 7.465, 181.0]
["2026-09-21T16:31:46.951286+00:00", "trade", 7.465, 839.0]
["2026-09-21T16:31:46.951325+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951344+00:00", "trade", 7.465, 126.0]
["2026-09-21T16:31:46.951379+00:00", "trade", 7.465, 219.0]
["2026-09-21T16:31:46.951440+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951445+00:00", "trade", 7.47, 423.0]
["2026-09-21T16:31:46.951449+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:31:46.951474+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951480+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951487+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951493+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951500+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951506+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951507+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:46.951513+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951515+00:00", "trade", 7.47, 64.0]
["2026-09-21T16:31:46.951519+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951526+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951532+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951539+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951542+00:00", "trade", 7.47, 22.0]
["2026-09-21T16:31:46.951545+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951563+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:31:46.951565+00:00", "trade", 7.465, 1206.0]
["2026-09-21T16:31:46.951565+00:00", "trade", 7.465, 1300.0]
["2026-09-21T16:31:46.951567+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:46.951568+00:00", "trade", 7.465, 1300.0]
["2026-09-21T16:31:46.951570+00:00", "trade", 7.47, 300.0]
["2026-09-21T16:31:46.951570+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:31:46.951572+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:46.951572+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:46.951572+00:00", "trade", 7.47, 2400.0]
["2026-09-21T16:31:46.951573+00:00", "trade", 7.47, 275.0]
["2026-09-21T16:31:46.951573+00:00", "trade", 7.47, 75.0]
["2026-09-21T16:31:46.951575+00:00", "trade", 7.47, 1400.0]
["2026-09-21T16:31:46.951577+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:31:46.951578+00:00", "trade", 7.47, 41.0]
["2026-09-21T16:31:46.951578+00:00", "trade", 7.47, 490.0]
["2026-09-21T16:31:46.951580+00:00", "trade", 7.47, 3009.0]
["2026-09-21T16:31:46.951582+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951589+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951597+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951604+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951625+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951641+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951648+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951687+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951695+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951726+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951734+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951772+00:00", "trade", 7.466, 54.0]
["2026-09-21T16:31:46.951780+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951794+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951795+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:31:46.951831+00:00", "trade", 7.47, 2.0]
["2026-09-21T16:31:46.951839+00:00", "trade", 7.465, 60.0]
["2026-09-21T16:31:46.951848+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:31:46.951877+00:00", "trade", 7.47, 28.0]
["2026-09-21T16:31:46.951900+00:00", "trade", 7.465, 65.0]
["2026-09-21T16:31:46.951923+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.951973+00:00", "trade", 7.47, 192.0]
["2026-09-21T16:31:46.952028+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.952051+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.952057+00:00", "trade", 7.47, 175.0]
["2026-09-21T16:31:46.952058+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:31:46.952074+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.952117+00:00", "trade", 7.465, 104.0]
["2026-09-21T16:31:46.952183+00:00", "trade", 7.465, 55.0]
["2026-09-21T16:31:46.952218+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.952245+00:00", "trade", 7.4653, 75.0]
["2026-09-21T16:31:46.952304+00:00", "trade", 7.47, 63.0]
["2026-09-21T16:31:46.952359+00:00", "trade", 7.4666, 74.0]
["2026-09-21T16:31:46.952411+00:00", "trade", 7.4673, 68.0]
["2026-09-21T16:31:46.952480+00:00", "trade", 7.465, 60.0]
["2026-09-21T16:31:46.952533+00:00", "trade", 7.465, 65.0]
["2026-09-21T16:31:46.952555+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.952567+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.952583+00:00", "trade", 7.4654, 70.0]
["2026-09-21T16:31:46.952634+00:00", "trade", 7.4675, 53.0]
["2026-09-21T16:31:46.952665+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.952686+00:00", "trade", 7.47, 146.0]
["2026-09-21T16:31:46.952747+00:00", "trade", 7.47, 88.0]
["2026-09-21T16:31:46.952800+00:00", "trade", 7.47, 178.0]
["2026-09-21T16:31:46.952867+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.952883+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.953370+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.953438+00:00", "trade", 7.47, 5.0]
["2026-09-21T16:31:46.953447+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:31:46.953478+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:46.953487+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:31:46.953513+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:31:46.953532+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:31:46.953699+00:00", "trade", 7.465, 144.0]
["2026-09-21T16:31:46.954166+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.954859+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.956083+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.961873+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.966438+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:46.966795+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:46.974755+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:31:46.986793+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:31:46.986827+00:00", "trade", 7.465, 1300.0]
["2026-09-21T16:31:46.986929+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:46.988064+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:31:46.988565+00:00", "trade", 7.465, 1300.0]
["2026-09-21T16:31:47.008098+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:47.008810+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:47.038457+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:47.038566+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:31:47.038797+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:47.038863+00:00", "trade", 7.465, 1200.0]
["2026-09-21T16:31:47.040110+00:00", "trade", 7.465, 1129.0]
["2026-09-21T16:31:47.055034+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:47.089062+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:31:47.173295+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:31:47.329818+00:00", "trade", 7.4649, 43.0]
["2026-09-21T16:31:47.442107+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:47.558482+00:00", "trade", 7.4633, 1.0]
["2026-09-21T16:31:48.228220+00:00", "trade", 7.4614, 55.0]
["2026-09-21T16:31:48.352485+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:48.372786+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:31:48.372835+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:31:48.699126+00:00", "trade", 7.465, 150.0]
["2026-09-21T16:31:48.728843+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:31:49.046431+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:49.628518+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:49.689060+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:49.689546+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:50.326318+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:31:50.571016+00:00", "trade", 7.465, 7150.0]
["2026-09-21T16:31:50.572074+00:00", "trade", 7.465, 133.0]
["2026-09-21T16:31:50.733239+00:00", "trade", 7.465, 800.0]
["2026-09-21T16:31:50.733256+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:31:50.733533+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:31:50.733551+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:50.949269+00:00", "trade", 7.465, 8450.0]
["2026-09-21T16:31:51.443886+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:51.444087+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:51.813585+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:51.957180+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:52.123103+00:00", "trade", 7.465, 8650.0]
["2026-09-21T16:31:52.295831+00:00", "trade", 7.468, 10.0]
["2026-09-21T16:31:52.444362+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:52.678466+00:00", "trade", 7.465, 8650.0]
["2026-09-21T16:31:53.737986+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:53.894598+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:31:53.895453+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:53.939418+00:00", "trade", 7.465, 8450.0]
["2026-09-21T16:31:54.014238+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:54.092845+00:00", "trade", 7.46, 235.0]
["2026-09-21T16:31:54.108516+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:31:54.109552+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:54.109635+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:54.109752+00:00", "trade", 7.47, 200.0]
["2026-09-21T16:31:54.110299+00:00", "trade", 7.47, 76.0]
["2026-09-21T16:31:54.110301+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:54.112814+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:54.143387+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:54.217929+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:54.233090+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:54.243453+00:00", "trade", 7.465, 8450.0]
["2026-09-21T16:31:54.254360+00:00", "trade", 7.46, 229.0]
["2026-09-21T16:31:54.516450+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:54.516815+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:54.663803+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:54.723993+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:31:54.847566+00:00", "trade", 7.46, 202.0]
["2026-09-21T16:31:54.878780+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:54.878877+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:54.937608+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:55.000260+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:55.744691+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:31:55.755430+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:55.755881+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:55.755896+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:55.758500+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:55.963273+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:55.963802+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:55.964079+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:55.964334+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:55.964621+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:55.964773+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:56.278949+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:56.383821+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:31:57.004396+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:31:57.099872+00:00", "trade", 7.465, 24.0]
["2026-09-21T16:31:57.725509+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:31:57.761895+00:00", "trade", 7.465, 65.0]
["2026-09-21T16:31:58.308239+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:31:58.759234+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:31:59.090937+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:31:59.506391+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:31:59.506401+00:00", "trade", 7.465, 86.0]
["2026-09-21T16:32:00.064705+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:00.066336+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:32:00.068419+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:00.175634+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:00.266991+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:00.402611+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:00.433516+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:00.546235+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:00.669883+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:02.392644+00:00", "trade", 7.4676, 10.0]
["2026-09-21T16:32:02.461113+00:00", "trade", 7.4614, 55.0]
["2026-09-21T16:32:02.490560+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:03.201766+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:32:03.455182+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:04.061207+00:00", "trade", 7.465, 17.0]
["2026-09-21T16:32:04.252086+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:04.507298+00:00", "trade", 7.465, 114.0]
["2026-09-21T16:32:04.587018+00:00", "trade", 7.465, 170.0]
["2026-09-21T16:32:04.638472+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:04.715039+00:00", "trade", 7.4651, 2.0]
["2026-09-21T16:32:04.715408+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:32:04.988931+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:05.065129+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:05.066650+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:05.067824+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:05.240461+00:00", "trade", 7.465, 29.0]
["2026-09-21T16:32:05.240670+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:05.241087+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:05.327544+00:00", "trade", 7.4658, 50.0]
["2026-09-21T16:32:06.404227+00:00", "trade", 7.465, 72.0]
["2026-09-21T16:32:06.557516+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:32:06.855003+00:00", "trade", 7.4651, 70.0]
["2026-09-21T16:32:08.217383+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:32:08.217699+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:32:08.217761+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:08.217768+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:08.217782+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:08.217906+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:08.217960+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:08.219741+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:08.358150+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:08.451156+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:32:08.451164+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:08.451188+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:32:08.451197+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:08.451226+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:32:08.451259+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:08.451275+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:08.451285+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:08.451300+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:32:08.451317+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:08.451327+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:08.451340+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:32:08.451363+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:32:08.451396+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:32:08.451548+00:00", "trade", 7.465, 115.0]
["2026-09-21T16:32:08.597984+00:00", "trade", 7.46, 299.0]
["2026-09-21T16:32:08.671162+00:00", "trade", 7.46, 197.0]
["2026-09-21T16:32:09.602810+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:32:09.677928+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.135660+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.223199+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.224758+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.225182+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.225264+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.301448+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.334092+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.334566+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.334610+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.393927+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:32:10.394675+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.461644+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.462257+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.499794+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:10.997096+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:11.110974+00:00", "trade", 7.4651, 600.0]
["2026-09-21T16:32:11.111556+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:11.466783+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:11.467499+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:11.518623+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:11.553625+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:11.645253+00:00", "trade", 7.4653, 163.0]
["2026-09-21T16:32:11.833214+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:12.030378+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:12.339481+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:12.490606+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:32:12.490615+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:12.490642+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:32:12.490666+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:12.490853+00:00", "trade", 7.465, 3880.0]
["2026-09-21T16:32:12.491322+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:12.601463+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:12.601512+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:12.673497+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:12.781614+00:00", "trade", 7.465, 202.0]
["2026-09-21T16:32:12.782468+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:12.852756+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:13.005313+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:32:13.005882+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:13.006342+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:13.006800+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:13.162607+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:13.486618+00:00", "trade", 7.4699, 50.0]
["2026-09-21T16:32:13.685069+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:32:14.006266+00:00", "trade", 7.4681, 262.0]
["2026-09-21T16:32:14.145301+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:14.371694+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:32:14.564629+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:14.565113+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:14.567507+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:14.568423+00:00", "trade", 7.465, 68.0]
["2026-09-21T16:32:14.583908+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:14.630921+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:15.210069+00:00", "trade", 7.468, 4500.0]
["2026-09-21T16:32:15.211750+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:15.212213+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:15.213082+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:15.213499+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:15.326400+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:32:15.385661+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:15.412332+00:00", "trade", 7.46, 433.0]
["2026-09-21T16:32:15.526974+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:16.591004+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:16.914738+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:32:17.101453+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:32:17.127534+00:00", "trade", 7.4651, 50.0]
["2026-09-21T16:32:17.189807+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:17.240243+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:17.240408+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:17.434826+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:32:17.504786+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:17.583302+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:17.636830+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:17.833439+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:32:17.861370+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:18.321893+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:18.621827+00:00", "trade", 7.465, 7900.0]
["2026-09-21T16:32:18.622408+00:00", "trade", 7.4653, 51.0]
["2026-09-21T16:32:18.661319+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:32:18.709531+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:18.731894+00:00", "trade", 7.465, 600.0]
["2026-09-21T16:32:18.731904+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:32:18.732094+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:32:18.982636+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:20.366987+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:32:20.786299+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:21.153983+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:32:21.156329+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:21.173192+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:32:21.424758+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:21.600106+00:00", "trade", 7.4686, 100.0]
["2026-09-21T16:32:21.669252+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:21.852193+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:21.920400+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:21.979303+00:00", "trade", 7.4633, 3.0]
["2026-09-21T16:32:22.002178+00:00", "trade", 7.4633, 1.0]
["2026-09-21T16:32:22.742291+00:00", "trade", 7.462, 100.0]
["2026-09-21T16:32:22.866676+00:00", "trade", 7.465, 69.0]
["2026-09-21T16:32:23.120853+00:00", "trade", 7.465, 299.0]
["2026-09-21T16:32:23.321803+00:00", "trade", 7.4699, 4500.0]
["2026-09-21T16:32:23.391912+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:23.557930+00:00", "trade", 7.4633, 1.0]
["2026-09-21T16:32:23.854756+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:32:24.842316+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:32:25.378656+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:25.393812+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:25.565978+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:25.636654+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:25.903047+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:26.128587+00:00", "trade", 7.465, 170.0]
["2026-09-21T16:32:26.368996+00:00", "trade", 7.465, 433.0]
["2026-09-21T16:32:26.820330+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:26.837179+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:26.837305+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:26.837634+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:26.837739+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:26.837765+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:26.911755+00:00", "trade", 7.465, 90.0]
["2026-09-21T16:32:26.912514+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:26.913844+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:26.957983+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:26.957992+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:32:26.958019+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:26.958027+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:32:26.958045+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:32:26.958072+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:26.958089+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:26.958099+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:32:26.958123+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:26.958149+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:32:26.958293+00:00", "trade", 7.465, 1165.0]
["2026-09-21T16:32:26.958701+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.000306+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:32:27.061184+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:27.091220+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:27.101340+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.123867+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.133853+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.175999+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.189975+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.190964+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.219030+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:32:27.219422+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.386971+00:00", "trade", 7.4698, 10.0]
["2026-09-21T16:32:27.388776+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:32:27.389473+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.406695+00:00", "trade", 7.46, 424.0]
["2026-09-21T16:32:27.453826+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:32:27.464269+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.662849+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.723058+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.803111+00:00", "trade", 7.4699, 250.0]
["2026-09-21T16:32:27.803815+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.835360+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.835981+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.863710+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.869792+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.908099+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.921455+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.949167+00:00", "trade", 7.47, 424.0]
["2026-09-21T16:32:27.949752+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.949903+00:00", "trade", 7.465, 54.0]
["2026-09-21T16:32:27.950126+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.950190+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:27.981832+00:00", "trade", 7.465, 197.0]
["2026-09-21T16:32:27.982514+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:28.095863+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:28.096310+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:28.125492+00:00", "trade", 7.46, 520.0]
["2026-09-21T16:32:28.126238+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:28.428908+00:00", "trade", 7.4649, 2.0]
["2026-09-21T16:32:28.429765+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:28.478565+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:29.629135+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:29.763733+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:29.960039+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:30.130646+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:30.184163+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:30.208104+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:30.241844+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:30.246997+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:30.752916+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:32:30.753770+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:30.783323+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:30.810824+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:30.934556+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:31.035124+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:31.143786+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:31.288665+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:32:31.366622+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:31.380190+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:31.429808+00:00", "trade", 7.465, 72.0]
["2026-09-21T16:32:31.430717+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:31.511441+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:31.541103+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:32:32.198650+00:00", "trade", 7.4651, 16.0]
["2026-09-21T16:32:32.495233+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:32.608679+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:32.954475+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:33.008549+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:33.071123+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:33.142624+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:33.295765+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:33.296540+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:33.358427+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:33.359173+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:34.000152+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:34.236701+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:34.304500+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:34.304662+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:34.409656+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:34.411394+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:34.433422+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:32:34.488370+00:00", "trade", 7.4647, 300.0]
["2026-09-21T16:32:34.512707+00:00", "trade", 7.4678, 5.0]
["2026-09-21T16:32:34.772830+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:35.038705+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:35.129001+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:35.129008+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:35.133914+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:32:35.133974+00:00", "trade", 7.465, 75.0]
["2026-09-21T16:32:35.934515+00:00", "trade", 7.4651, 47.0]
["2026-09-21T16:32:36.128681+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:32:36.159441+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:36.255261+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:36.368517+00:00", "trade", 7.4647, 100.0]
["2026-09-21T16:32:36.413406+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:37.553292+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:38.001790+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:32:38.281284+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:38.282638+00:00", "trade", 7.465, 8900.0]
["2026-09-21T16:32:38.537104+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:39.368076+00:00", "trade", 7.465, 65.0]
["2026-09-21T16:32:39.369194+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:32:39.369868+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:40.290531+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:41.135062+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:32:41.135070+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:32:41.135173+00:00", "trade", 7.465, 9.0]
["2026-09-21T16:32:41.467907+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:42.068186+00:00", "trade", 7.4656, 12.0]
["2026-09-21T16:32:42.088209+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:42.112908+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:42.130273+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:42.299234+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:42.732643+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:32:43.165979+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:43.712074+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:32:43.713416+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:43.713432+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:43.713433+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:43.713805+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:43.713852+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:43.713981+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:32:43.714001+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:32:43.714016+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:43.714373+00:00", "trade", 7.465, 114.0]
["2026-09-21T16:32:43.714418+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:43.753366+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:44.663157+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:45.814580+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:46.068540+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:46.068594+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:46.092870+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:32:46.093362+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:46.095864+00:00", "trade", 7.465, 120.0]
["2026-09-21T16:32:46.194261+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:46.215799+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:46.503295+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:32:46.629806+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:46.634351+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:46.635522+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:46.718435+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:46.735177+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:46.735633+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:46.865825+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:46.867344+00:00", "trade", 7.47, 16.0]
["2026-09-21T16:32:46.867611+00:00", "trade", 7.4669, 784.0]
["2026-09-21T16:32:47.200276+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:47.302384+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:47.474299+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:48.204395+00:00", "trade", 7.4601, 200.0]
["2026-09-21T16:32:48.315347+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:32:48.537057+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:32:48.916609+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:48.916761+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:48.917066+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:48.932190+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:48.954760+00:00", "trade", 7.465, 80.0]
["2026-09-21T16:32:48.955688+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:49.047218+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:49.948277+00:00", "trade", 7.4653, 2.0]
["2026-09-21T16:32:50.080334+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:50.082638+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:50.083098+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:50.174310+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:50.184925+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:50.185381+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:50.191818+00:00", "trade", 7.4692, 937.0]
["2026-09-21T16:32:50.901456+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:51.021353+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:51.546913+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:52.011286+00:00", "trade", 7.4637, 85.0]
["2026-09-21T16:32:52.841088+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:53.110579+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:53.113511+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:53.334851+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:53.452982+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:53.453444+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:53.469356+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:54.081054+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:32:54.666040+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:54.875754+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:54.876209+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:56.061181+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:56.067871+00:00", "trade", 7.4647, 1100.0]
["2026-09-21T16:32:56.172270+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:56.172733+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:56.481844+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:56.547927+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:32:56.885684+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:57.034749+00:00", "trade", 7.4652, 100.0]
["2026-09-21T16:32:57.160291+00:00", "trade", 7.465, 68.0]
["2026-09-21T16:32:57.161313+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:57.161767+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:58.278172+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:32:58.300453+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:32:58.460421+00:00", "trade", 7.4652, 56.0]
["2026-09-21T16:32:58.471336+00:00", "trade", 7.47, 78.0]
["2026-09-21T16:32:58.511689+00:00", "trade", 7.465, 82.0]
["2026-09-21T16:32:59.024894+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:59.025357+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:32:59.054171+00:00", "trade", 7.465, 384.0]
["2026-09-21T16:32:59.427920+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:32:59.474373+00:00", "trade", 7.465, 12.0]
["2026-09-21T16:32:59.495981+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:32:59.549066+00:00", "trade", 7.4667, 3.0]
["2026-09-21T16:32:59.975895+00:00", "trade", 7.4698, 1846.0]
["2026-09-21T16:32:59.997256+00:00", "trade", 7.4698, 1.0]
["2026-09-21T16:33:00.190593+00:00", "trade", 7.465, 132.0]
["2026-09-21T16:33:00.911770+00:00", "trade", 7.47, 355.0]
["2026-09-21T16:33:00.911770+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:33:00.912282+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:00.912341+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:01.316015+00:00", "trade", 7.47, 55.0]
["2026-09-21T16:33:01.317025+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:33:01.552041+00:00", "trade", 7.4678, 2.0]
["2026-09-21T16:33:02.206132+00:00", "trade", 7.465, 13.0]
["2026-09-21T16:33:02.206860+00:00", "trade", 7.465, 36.0]
["2026-09-21T16:33:02.799521+00:00", "trade", 7.4614, 22.0]
["2026-09-21T16:33:02.915734+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:33:03.261223+00:00", "trade", 7.4651, 25.0]
["2026-09-21T16:33:03.367382+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:03.484465+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:03.484918+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:03.494928+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:03.829534+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:33:04.367159+00:00", "trade", 7.4637, 149.0]
["2026-09-21T16:33:04.988421+00:00", "trade", 7.4656, 100.0]
["2026-09-21T16:33:04.989732+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:05.147059+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:33:07.422862+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:07.430636+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:33:07.431375+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:33:07.431831+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:33:07.432288+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:33:07.433634+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:33:07.926107+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:33:07.926139+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:33:09.137180+00:00", "trade", 7.4699, 100.0]
["2026-09-21T16:33:09.137998+00:00", "trade", 7.465, 37.0]
["2026-09-21T16:33:09.506885+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:09.507787+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:09.613128+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:09.614069+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:09.809622+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:10.704970+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:10.812791+00:00", "trade", 7.465, 60.0]
["2026-09-21T16:33:10.963109+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:33:11.119873+00:00", "trade", 7.4663, 200.0]
["2026-09-21T16:33:11.960131+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:12.388397+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:12.518516+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:33:14.793623+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:14.815282+00:00", "trade", 7.46, 827.0]
["2026-09-21T16:33:14.816073+00:00", "trade", 7.465, 47.0]
["2026-09-21T16:33:14.816168+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:15.456646+00:00", "trade", 7.4686, 40.0]
["2026-09-21T16:33:15.557579+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:15.606883+00:00", "trade", 7.4686, 1.0]
["2026-09-21T16:33:15.828291+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:16.393468+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:16.405949+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:17.819544+00:00", "trade", 7.465, 1337.0]
["2026-09-21T16:33:17.843193+00:00", "trade", 7.465, 2.0]
["2026-09-21T16:33:18.097621+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:18.098061+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:18.203847+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:18.353526+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:18.466824+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:18.479358+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:18.580066+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:18.582649+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:18.708030+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:18.790262+00:00", "trade", 7.4652, 51.0]
["2026-09-21T16:33:18.839076+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:19.548569+00:00", "trade", 7.4667, 2.0]
["2026-09-21T16:33:20.085760+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:20.097699+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:20.533656+00:00", "trade", 7.47, 12.0]
["2026-09-21T16:33:20.542519+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:33:20.676338+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:20.684106+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:20.902255+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:33:20.902339+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:33:20.902343+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:33:20.902629+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:33:20.902651+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:33:20.902724+00:00", "trade", 7.465, 216.0]
["2026-09-21T16:33:20.902735+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:33:20.903212+00:00", "trade", 7.465, 84.0]
["2026-09-21T16:33:21.014803+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:21.015293+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:21.015738+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:21.066083+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:21.183745+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:33:21.887647+00:00", "trade", 7.4648, 200.0]
["2026-09-21T16:33:22.184859+00:00", "trade", 7.465, 62.0]
["2026-09-21T16:33:22.189848+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:22.197847+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:22.343705+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:22.377954+00:00", "trade", 7.4651, 51.0]
["2026-09-21T16:33:22.487714+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:23.239872+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:23.240567+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:24.877193+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:24.877614+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:24.877725+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:25.824965+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:33:25.825861+00:00", "trade", 7.465, 30.0]
["2026-09-21T16:33:26.183506+00:00", "trade", 7.4601, 28.0]
["2026-09-21T16:33:27.207730+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:33:27.209073+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:27.209608+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:27.276509+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:27.399934+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:27.995619+00:00", "trade", 7.47, 17.0]
["2026-09-21T16:33:28.062602+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:29.079679+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:31.018003+00:00", "trade", 7.465, 31.0]
["2026-09-21T16:33:31.019112+00:00", "trade", 7.465, 43.0]
["2026-09-21T16:33:31.852840+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:31.961164+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:32.892029+00:00", "trade", 7.465, 35.0]
["2026-09-21T16:33:32.892942+00:00", "trade", 7.465, 22.0]
["2026-09-21T16:33:33.995947+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:34.110140+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:36.133386+00:00", "trade", 7.465, 136.0]
["2026-09-21T16:33:36.134108+00:00", "trade", 7.47, 37.0]
["2026-09-21T16:33:36.134684+00:00", "trade", 7.465, 41.0]
["2026-09-21T16:33:36.268135+00:00", "trade", 7.46, 313.0]
["2026-09-21T16:33:36.274376+00:00", "trade", 7.46, 206.0]
["2026-09-21T16:33:36.284501+00:00", "trade", 7.46, 318.0]
["2026-09-21T16:33:36.304815+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:36.332152+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:36.545407+00:00", "trade", 7.4676, 12.0]
["2026-09-21T16:33:36.567472+00:00", "trade", 7.4676, 1.0]
["2026-09-21T16:33:37.423936+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:33:37.537930+00:00", "trade", 7.4667, 2.0]
["2026-09-21T16:33:37.730311+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:33:37.853453+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:39.016206+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:33:39.016418+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:39.016565+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:39.016735+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:39.118133+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:39.124640+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:39.254137+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:33:39.288001+00:00", "trade", 7.46, 2400.0]
["2026-09-21T16:33:39.475594+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:39.504942+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:33:39.504956+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:33:39.504971+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:33:39.504996+00:00", "trade", 7.47, 13.0]
["2026-09-21T16:33:39.505007+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:33:39.505025+00:00", "trade", 7.465, 13.0]
["2026-09-21T16:33:39.505127+00:00", "trade", 7.465, 952.0]
["2026-09-21T16:33:40.254758+00:00", "trade", 7.465, 1300.0]
["2026-09-21T16:33:40.301529+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:33:40.301600+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:40.302934+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:40.746777+00:00", "trade", 7.465, 5.0]
["2026-09-21T16:33:41.747768+00:00", "trade", 7.465, 70.0]
["2026-09-21T16:33:42.486996+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:33:42.488299+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:42.628896+00:00", "trade", 7.4649, 19.0]
["2026-09-21T16:33:43.019371+00:00", "trade", 7.465, 16.0]
["2026-09-21T16:33:43.275864+00:00", "trade", 7.4653, 27.0]
["2026-09-21T16:33:43.426162+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:43.461372+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:33:43.461383+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:33:43.461405+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:33:43.461442+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:33:43.462127+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:43.467613+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:43.499399+00:00", "trade", 7.465, 1119.0]
["2026-09-21T16:33:43.500163+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:43.503605+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:33:43.530502+00:00", "trade", 7.465, 164.0]
["2026-09-21T16:33:43.637547+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:45.164128+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:33:45.332349+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:45.738485+00:00", "trade", 7.465, 34.0]
["2026-09-21T16:33:45.761784+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:45.895213+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:45.981689+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:46.190712+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:46.448884+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:46.774292+00:00", "trade", 7.465, 13.0]
["2026-09-21T16:33:47.510325+00:00", "trade", 7.465, 877.0]
["2026-09-21T16:33:47.510356+00:00", "trade", 7.465, 8123.0]
["2026-09-21T16:33:47.511334+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:47.512105+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:47.515268+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:47.529000+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:47.560590+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:48.929905+00:00", "trade", 7.465, 41.0]
["2026-09-21T16:33:49.549009+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:49.873769+00:00", "trade", 7.465, 43.0]
["2026-09-21T16:33:50.259055+00:00", "trade", 7.4699, 30.0]
["2026-09-21T16:33:50.923995+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:51.048291+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:51.302028+00:00", "trade", 7.465, 9000.0]
["2026-09-21T16:33:51.302894+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:33:51.563460+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:51.563785+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:51.608515+00:00", "trade", 7.465, 313.0]
["2026-09-21T16:33:51.682966+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:51.811238+00:00", "trade", 7.4642, 206.0]
["2026-09-21T16:33:51.943033+00:00", "trade", 7.47, 11.0]
["2026-09-21T16:33:51.943070+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:33:51.943139+00:00", "trade", 7.4662, 3974.0]
["2026-09-21T16:33:51.972462+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:51.972863+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:51.997713+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:52.006721+00:00", "trade", 7.465, 318.0]
["2026-09-21T16:33:52.042369+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:33:52.140120+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:53.011862+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:33:53.011905+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:33:53.029293+00:00", "trade", 7.465, 12.0]
["2026-09-21T16:33:53.074331+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:33:53.153569+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:54.000961+00:00", "trade", 7.4683, 2.0]
["2026-09-21T16:33:54.362523+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:54.633152+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:54.925167+00:00", "trade", 7.4699, 2.0]
["2026-09-21T16:33:54.927787+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:54.998239+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:55.068329+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:55.807201+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:56.504996+00:00", "trade", 7.465, 43.0]
["2026-09-21T16:33:56.962266+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:56.963290+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:56.977165+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:57.970431+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:33:57.973227+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:58.248753+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:58.920682+00:00", "trade", 7.4676, 2.0]
["2026-09-21T16:33:59.741554+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:33:59.741570+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:33:59.860942+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:33:59.871626+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:00.343968+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:34:00.353153+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:34:00.663278+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:34:00.887867+00:00", "trade", 7.4633, 50.0]
["2026-09-21T16:34:01.590993+00:00", "trade", 7.4639, 2.0]
["2026-09-21T16:34:01.591355+00:00", "trade", 7.4639, 1.0]
["2026-09-21T16:34:01.689582+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:34:01.689735+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:34:01.689832+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:34:01.690069+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:34:01.690180+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:34:01.690243+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:34:01.690281+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:34:01.690306+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:34:01.690351+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:34:01.690401+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:34:01.690535+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:34:02.239909+00:00", "trade", 7.4601, 9.0]
["2026-09-21T16:34:02.742751+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:34:04.422957+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:34:04.575720+00:00", "trade", 7.47, 3.0]
["2026-09-21T16:34:04.791169+00:00", "trade", 7.47, 65.0]
["2026-09-21T16:34:05.277428+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:05.351472+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:05.440305+00:00", "trade", 7.465, 50.0]
["2026-09-21T16:34:06.162940+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:34:06.387501+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:34:07.025906+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:07.164296+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:07.487252+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:07.487355+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:07.523242+00:00", "trade", 7.4643, 18.0]
["2026-09-21T16:34:09.254377+00:00", "trade", 7.4651, 31.0]
["2026-09-21T16:34:10.321699+00:00", "trade", 7.4651, 100.0]
["2026-09-21T16:34:11.718725+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:34:11.719438+00:00", "trade", 7.465, 48.0]
["2026-09-21T16:34:12.238517+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:34:12.238886+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:12.238930+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:12.239097+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:12.239557+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:12.239740+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:12.240083+00:00", "trade", 7.465, 965.0]
["2026-09-21T16:34:12.373135+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:12.373152+00:00", "trade", 7.47, 484.0]
["2026-09-21T16:34:12.389241+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:34:13.197636+00:00", "trade", 7.465, 6444.0]
["2026-09-21T16:34:13.225423+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:13.238920+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:34:13.247854+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:34:13.368999+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:13.372870+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:13.427172+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:13.998449+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:14.013438+00:00", "trade", 7.4648, 300.0]
["2026-09-21T16:34:14.970044+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:15.150885+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:15.293659+00:00", "trade", 7.4666, 10.0]
["2026-09-21T16:34:15.546572+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:16.963018+00:00", "trade", 7.47, 332.0]
["2026-09-21T16:34:16.963344+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:34:16.968397+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:17.020261+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:17.052968+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:17.157602+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:18.270881+00:00", "trade", 7.465, 40.0]
["2026-09-21T16:34:18.273712+00:00", "trade", 7.47, 1.0]
["2026-09-21T16:34:18.699718+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:34:18.709394+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:19.390326+00:00", "trade", 7.4667, 12.0]
["2026-09-21T16:34:19.412799+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:34:19.546041+00:00", "trade", 7.4677, 1.0]
["2026-09-21T16:34:19.630633+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:34:21.286631+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:22.007862+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:22.722443+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:23.414017+00:00", "trade", 7.4653, 35.0]
["2026-09-21T16:34:23.447404+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:23.486274+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:34:23.615416+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:25.420419+00:00", "trade", 7.4641, 270.0]
["2026-09-21T16:34:25.425972+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:34:25.443341+00:00", "trade", 7.4641, 1.0]
["2026-09-21T16:34:25.525478+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:25.598148+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:34:25.608942+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:25.833348+00:00", "trade", 7.46, 24.0]
["2026-09-21T16:34:26.326303+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:34:26.978683+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:34:27.077730+00:00", "trade", 7.47, 18.0]
["2026-09-21T16:34:27.077852+00:00", "trade", 7.47, 132.0]
["2026-09-21T16:34:27.141670+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:28.207861+00:00", "trade", 7.4648, 100.0]
["2026-09-21T16:34:28.334011+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:34:28.416865+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:34:28.913716+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:28.968723+00:00", "trade", 7.4651, 100.0]
["2026-09-21T16:34:29.023605+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:30.166691+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:34:31.230454+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:34:31.232703+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:31.417235+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:31.494991+00:00", "trade", 7.4666, 1.0]
["2026-09-21T16:34:31.705320+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:31.929667+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:32.042399+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:34:32.056084+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:32.329778+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:32.365783+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:32.486497+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:32.548492+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:34:32.550573+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:32.854691+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:34:33.036390+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:34:33.191165+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:33.359714+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:33.566940+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:34:34.329385+00:00", "trade", 7.4648, 200.0]
["2026-09-21T16:34:34.592045+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:34:34.592046+00:00", "trade", 7.46, 30.0]
["2026-09-21T16:34:34.592064+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.592085+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.592108+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.592158+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.592600+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.592623+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:34:34.592627+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.592634+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.592635+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:34:34.592722+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.592739+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.592757+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.592800+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.592913+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.592969+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.593007+00:00", "trade", 7.46, 13.0]
["2026-09-21T16:34:34.593008+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.593015+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:34:34.593023+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.594121+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:34:34.595126+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.597027+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:34:34.597272+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.599596+00:00", "trade", 7.465, 183.0]
["2026-09-21T16:34:34.599598+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:34:34.600161+00:00", "trade", 7.465, 400.0]
["2026-09-21T16:34:34.600176+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:34:34.600178+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:34:34.692442+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.692475+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.693138+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.693248+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.693323+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:34.899495+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:35.181100+00:00", "trade", 7.465, 169.0]
["2026-09-21T16:34:35.181463+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:34:35.181940+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:35.243553+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:35.245405+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:35.376638+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:35.478952+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:35.665270+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:35.665863+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:34:35.666038+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:34:35.666186+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:34:35.666366+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:34:35.666445+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:34:35.666663+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:34:35.666746+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:35.669321+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:35.688625+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.371364+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.395680+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.519722+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:34:36.782752+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.783287+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.785062+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.787760+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.789038+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.789052+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.789536+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.811033+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.811773+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.812238+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.839856+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.839898+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:34:36.840187+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.840272+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.841134+00:00", "trade", 7.46, 99.0]
["2026-09-21T16:34:36.841178+00:00", "trade", 7.46, 217.0]
["2026-09-21T16:34:36.841241+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:34:36.841439+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:34:36.841440+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:34:36.841515+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:36.844036+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:37.200520+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:37.208638+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:37.210938+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:34:37.408348+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:38.118145+00:00", "trade", 7.465, 8450.0]
["2026-09-21T16:34:38.178880+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:38.237187+00:00", "trade", 7.4653, 36.0]
["2026-09-21T16:34:38.325978+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:34:38.326006+00:00", "trade", 7.46, 3.0]
["2026-09-21T16:34:38.326016+00:00", "trade", 7.465, 16.0]
["2026-09-21T16:34:38.326046+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:34:38.326080+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:34:38.326088+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:34:38.326106+00:00", "trade", 7.46, 16.0]
["2026-09-21T16:34:38.326115+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:34:38.326145+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:34:38.326152+00:00", "trade", 7.465, 13.0]
["2026-09-21T16:34:38.326162+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:34:38.326175+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:34:38.326184+00:00", "trade", 7.46, 13.0]
["2026-09-21T16:34:38.326197+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:34:38.326205+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:34:38.326216+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:34:38.326242+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:34:38.326273+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:34:38.326305+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:34:38.326336+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:34:38.326365+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:34:38.326396+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:34:38.326426+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:34:38.326457+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:34:38.326619+00:00", "trade", 7.465, 8178.0]
["2026-09-21T16:34:38.326827+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:38.326930+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:38.327295+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:38.327572+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:38.401585+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:38.447146+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:38.466229+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:38.471673+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:38.472726+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:38.481461+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:38.533852+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:38.613417+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:39.380082+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:34:39.380936+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:39.602222+00:00", "trade", 7.47, 8650.0]
["2026-09-21T16:34:39.642544+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:34:39.704563+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:34:39.978612+00:00", "trade", 7.465, 8650.0]
["2026-09-21T16:34:40.069469+00:00", "trade", 7.465, 40.0]
["2026-09-21T16:34:40.072008+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:34:40.589652+00:00", "trade", 7.465, 8450.0]
["2026-09-21T16:34:40.591002+00:00", "trade", 7.465, 409.0]
["2026-09-21T16:34:41.176071+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:34:41.225885+00:00", "trade", 7.47, 8450.0]
["2026-09-21T16:34:41.499785+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:42.226781+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:42.473722+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:43.071659+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:34:43.087160+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:34:43.358038+00:00", "trade", 7.4655, 5.0]
["2026-09-21T16:34:43.946896+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:34:44.131014+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:34:44.131044+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:34:44.962631+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:34:44.962748+00:00", "trade", 7.4619, 10.0]
["2026-09-21T16:34:44.963314+00:00", "trade", 7.465, 8.0]
["2026-09-21T16:34:45.777286+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:46.012698+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:34:46.202650+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:34:46.511905+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:46.582399+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:34:46.583236+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:46.806120+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:34:46.806138+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:34:46.806170+00:00", "trade", 7.465, 25.0]
["2026-09-21T16:34:46.806191+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:34:46.806200+00:00", "trade", 7.465, 4.0]
["2026-09-21T16:34:46.806208+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:34:46.806220+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:34:46.806229+00:00", "trade", 7.47, 4.0]
["2026-09-21T16:34:46.806241+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:34:46.806254+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:34:46.806438+00:00", "trade", 7.465, 585.0]
["2026-09-21T16:34:46.806530+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:46.806550+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:34:46.807882+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:46.841600+00:00", "trade", 7.4677, 6.0]
["2026-09-21T16:34:46.965298+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:47.023324+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:47.176457+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:34:47.972066+00:00", "trade", 7.46, 70.0]
["2026-09-21T16:34:48.165086+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:48.760083+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:34:48.961252+00:00", "trade", 7.4614, 1.0]
["2026-09-21T16:34:49.064897+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:34:49.790513+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:34:49.791861+00:00", "trade", 7.465, 357.0]
["2026-09-21T16:34:49.887294+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:49.902453+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:50.278767+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:34:50.605010+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:51.170127+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:34:51.176625+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:51.590294+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:52.011401+00:00", "trade", 7.4655, 34.0]
["2026-09-21T16:34:52.096007+00:00", "trade", 7.4638, 299.0]
["2026-09-21T16:34:52.253329+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:52.256675+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:52.426897+00:00", "trade", 7.465, 669.0]
["2026-09-21T16:34:52.694042+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:52.953138+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:53.068196+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:53.299019+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:53.871904+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:53.920953+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:53.971015+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:54.022162+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:34:54.303961+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:54.445214+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:34:54.493329+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:34:54.623251+00:00", "trade", 7.4657, 4.0]
["2026-09-21T16:34:54.628080+00:00", "trade", 7.4633, 20.0]
["2026-09-21T16:34:55.109650+00:00", "trade", 7.47, 50.0]
["2026-09-21T16:34:55.705909+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:55.778374+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:56.360373+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:34:56.379798+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:56.637962+00:00", "trade", 7.461, 100.0]
["2026-09-21T16:34:56.668898+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:34:56.718602+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:56.794658+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:56.820826+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:56.826241+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:57.009841+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:34:57.061987+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:34:57.118959+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:57.138349+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:57.157453+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:57.338297+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:34:57.424975+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:57.546417+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:57.697608+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:34:57.796783+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:34:58.146100+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:34:58.147537+00:00", "trade", 7.465, 361.0]
["2026-09-21T16:34:59.299445+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:34:59.533911+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:35:00.244571+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:00.470324+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:35:00.869540+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:35:00.870470+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:01.005025+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:01.093523+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:01.163559+00:00", "trade", 7.465, 21.0]
["2026-09-21T16:35:01.186901+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:35:01.201869+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:01.311539+00:00", "trade", 7.4654, 17.0]
["2026-09-21T16:35:01.567988+00:00", "trade", 7.4669, 1.0]
["2026-09-21T16:35:02.866368+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.138194+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.235670+00:00", "trade", 7.4698, 500.0]
["2026-09-21T16:35:03.361341+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:35:03.375864+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.387083+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.408600+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.419193+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:35:03.421169+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:03.421249+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.421252+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:35:03.421523+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.421689+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.422745+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.452907+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.452965+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.453275+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.453716+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.495837+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:03.732156+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:04.261378+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:04.265409+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:35:04.266144+00:00", "trade", 7.465, 54.0]
["2026-09-21T16:35:04.491499+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:04.492101+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:05.005901+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:05.235947+00:00", "trade", 7.4655, 32.0]
["2026-09-21T16:35:05.595868+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:35:05.795257+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:05.805224+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:35:05.974553+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:06.004561+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:06.005174+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:06.020984+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:06.022085+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:35:06.022753+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:06.124771+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:06.199495+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:06.553418+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:06.780089+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:06.936510+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:07.327727+00:00", "trade", 7.46, 153.0]
["2026-09-21T16:35:07.349998+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:07.583511+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:07.584223+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:07.635162+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:35:07.635169+00:00", "trade", 7.465, 300.0]
["2026-09-21T16:35:07.635569+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:07.688178+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:07.698508+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:07.824951+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:07.872633+00:00", "trade", 7.4655, 1.0]
["2026-09-21T16:35:08.087682+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:08.117595+00:00", "trade", 7.4667, 50.0]
["2026-09-21T16:35:08.118421+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:08.541265+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:08.962172+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:09.409458+00:00", "trade", 7.465, 600.0]
["2026-09-21T16:35:09.954377+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:10.096479+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:10.156584+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:10.160592+00:00", "trade", 7.4685, 562.0]
["2026-09-21T16:35:10.188837+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:10.324758+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:10.347551+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:10.543170+00:00", "trade", 7.4686, 13.0]
["2026-09-21T16:35:10.543664+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:10.788561+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:10.918529+00:00", "trade", 7.4686, 1.0]
["2026-09-21T16:35:11.289035+00:00", "trade", 7.4655, 5.0]
["2026-09-21T16:35:11.299051+00:00", "trade", 7.4655, 263.0]
["2026-09-21T16:35:11.367988+00:00", "trade", 7.465, 612.0]
["2026-09-21T16:35:11.370249+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:35:11.372084+00:00", "trade", 7.465, 1.0]
["2026-09-21T16:35:11.429690+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:11.475510+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:11.535398+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:11.688943+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:13.270315+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:13.591822+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:13.595135+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:13.712593+00:00", "trade", 7.4601, 25.0]
["2026-09-21T16:35:13.900872+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:14.509471+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:35:14.510262+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:14.664987+00:00", "trade", 7.4699, 4016.0]
["2026-09-21T16:35:14.795524+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:14.831314+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:14.865219+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:14.874221+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:14.950478+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:14.980456+00:00", "trade", 7.4699, 1.0]
["2026-09-21T16:35:15.221652+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:15.222033+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:15.307906+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:15.307927+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:15.354987+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:15.441998+00:00", "trade", 7.4618, 25.0]
["2026-09-21T16:35:15.442748+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:15.781527+00:00", "trade", 7.465, 500.0]
["2026-09-21T16:35:15.803375+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:16.351014+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:16.807779+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:17.663999+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:35:17.852176+00:00", "trade", 7.4656, 7.0]
["2026-09-21T16:35:17.853016+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:17.858223+00:00", "trade", 7.4656, 31.0]
["2026-09-21T16:35:17.869933+00:00", "trade", 7.465, 322.0]
["2026-09-21T16:35:17.870603+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:17.871127+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:17.871526+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:17.884340+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:17.977746+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:17.988025+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:17.998840+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:18.704556+00:00", "trade", 7.462, 1.0]
["2026-09-21T16:35:18.801184+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:19.152015+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:19.218144+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:35:19.218168+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:19.218328+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:19.218522+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:19.224804+00:00", "trade", 7.465, 600.0]
["2026-09-21T16:35:19.224811+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:35:19.224856+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:35:19.560346+00:00", "trade", 7.4621, 1.0]
["2026-09-21T16:35:19.561197+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:20.115399+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:20.149811+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:20.576646+00:00", "trade", 7.462, 250.0]
["2026-09-21T16:35:20.785552+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:21.908509+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:35:22.542870+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:22.648604+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:22.749790+00:00", "trade", 7.4622, 5000.0]
["2026-09-21T16:35:22.777092+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:23.090079+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:35:23.142166+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:35:23.757235+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:35:23.757288+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:35:23.757308+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:35:23.757344+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:35:23.757367+00:00", "trade", 7.47, 100.0]
["2026-09-21T16:35:23.757379+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:35:23.757395+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:35:23.757404+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:35:23.757421+00:00", "trade", 7.465, 15.0]
["2026-09-21T16:35:23.757448+00:00", "trade", 7.465, 20.0]
["2026-09-21T16:35:23.757666+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:23.757679+00:00", "trade", 7.465, 830.0]
["2026-09-21T16:35:23.757734+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:23.758031+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:23.875826+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:24.144532+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:24.745054+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:25.738876+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:35:25.827765+00:00", "trade", 7.4657, 115.0]
["2026-09-21T16:35:25.852042+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:25.990401+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:25.990839+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:26.089385+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:26.461320+00:00", "trade", 7.47, 14.0]
["2026-09-21T16:35:26.886457+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:26.915827+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:27.017291+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:27.017743+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:27.017750+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:27.357969+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:27.442353+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:27.865764+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:28.279993+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:28.280445+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:28.440591+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:28.440982+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:28.528878+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:28.550758+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:35:28.822986+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:28.823289+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:29.020903+00:00", "trade", 7.46, 41.0]
["2026-09-21T16:35:29.020964+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:35:29.021571+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:29.182763+00:00", "trade", 7.4665, 10.0]
["2026-09-21T16:35:29.448350+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:29.808800+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:29.926990+00:00", "trade", 7.465, 12.0]
["2026-09-21T16:35:29.927040+00:00", "trade", 7.46, 12.0]
["2026-09-21T16:35:30.996801+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:31.437329+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:31.443698+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:31.559016+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:32.201457+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:32.201869+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:32.427076+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:32.427663+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:32.428068+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:32.486951+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:32.496915+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:33.045695+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:33.277150+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:33.815347+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:33.873607+00:00", "trade", 7.4654, 40.0]
["2026-09-21T16:35:33.958835+00:00", "trade", 7.465, 3.0]
["2026-09-21T16:35:33.958860+00:00", "trade", 7.46, 3.0]
["2026-09-21T16:35:33.958919+00:00", "trade", 7.465, 47.0]
["2026-09-21T16:35:34.019456+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:34.023357+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:34.117948+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:34.494509+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:34.516338+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:35.261614+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:35.413840+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:35.613918+00:00", "trade", 7.4654, 11.0]
["2026-09-21T16:35:35.780294+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:36.255248+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:35:37.196008+00:00", "trade", 7.465, 6.0]
["2026-09-21T16:35:37.554587+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:35:37.554596+00:00", "trade", 7.465, 25.0]
["2026-09-21T16:35:37.555441+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:38.129576+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:38.129943+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:38.134655+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:38.196606+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:38.643581+00:00", "trade", 7.47, 10.0]
["2026-09-21T16:35:38.643591+00:00", "trade", 7.465, 10.0]
["2026-09-21T16:35:38.986314+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:35:39.009165+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:39.121507+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:39.163909+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:39.164138+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:39.164499+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:39.199451+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:39.223709+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:39.271985+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:39.341774+00:00", "trade", 7.4601, 12.0]
["2026-09-21T16:35:39.342893+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:39.608044+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:40.404122+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:40.404670+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:35:40.929298+00:00", "trade", 7.4665, 10.0]
["2026-09-21T16:35:41.093850+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:35:41.248914+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:41.560740+00:00", "trade", 7.4601, 65.0]
["2026-09-21T16:35:41.639227+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:42.900606+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:43.560261+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:43.794159+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:43.901912+00:00", "trade", 7.4602, 11.0]
["2026-09-21T16:35:44.247897+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:44.668323+00:00", "trade", 7.4654, 100.0]
["2026-09-21T16:35:44.918309+00:00", "trade", 7.47, 15.0]
["2026-09-21T16:35:45.161233+00:00", "trade", 7.4667, 5.0]
["2026-09-21T16:35:45.183134+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:35:45.527827+00:00", "trade", 7.4601, 1300.0]
["2026-09-21T16:35:45.529158+00:00", "trade", 7.465, 357.0]
["2026-09-21T16:35:45.542985+00:00", "trade", 7.4667, 1.0]
["2026-09-21T16:35:45.548955+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:45.682797+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:45.820506+00:00", "trade", 7.47, 20.0]
["2026-09-21T16:35:45.835990+00:00", "trade", 7.47, 25.0]
["2026-09-21T16:35:46.052468+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:46.379870+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:46.919904+00:00", "trade", 7.4651, 66.0]
["2026-09-21T16:35:46.920260+00:00", "trade", 7.4651, 1.0]
["2026-09-21T16:35:46.971581+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:47.178105+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:47.298638+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:47.298679+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:47.454275+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:47.454893+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:47.555485+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:47.732234+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:47.821364+00:00", "trade", 7.4664, 1.0]
["2026-09-21T16:35:47.864283+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:47.938540+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:47.938957+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:47.938974+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:47.953867+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:47.954682+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:48.006817+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:48.162428+00:00", "trade", 7.465, 30.0]
["2026-09-21T16:35:49.058139+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:49.124524+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:49.160600+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:49.165901+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:49.165908+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:49.587435+00:00", "trade", 7.4654, 38.0]
["2026-09-21T16:35:49.588006+00:00", "trade", 7.4654, 10.0]
["2026-09-21T16:35:49.703872+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:49.705801+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:49.801815+00:00", "trade", 7.465, 200.0]
["2026-09-21T16:35:49.801817+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.801818+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.801822+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:35:49.801822+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.801822+00:00", "trade", 7.46, 23.0]
["2026-09-21T16:35:49.801824+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:35:49.801825+00:00", "trade", 7.46, 800.0]
["2026-09-21T16:35:49.801825+00:00", "trade", 7.46, 138.0]
["2026-09-21T16:35:49.801830+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.801830+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:35:49.801832+00:00", "trade", 7.46, 22.0]
["2026-09-21T16:35:49.801832+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:35:49.801838+00:00", "trade", 7.46, 560.0]
["2026-09-21T16:35:49.801838+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:35:49.801840+00:00", "trade", 7.46, 1522.0]
["2026-09-21T16:35:49.801840+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:49.801846+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:35:49.801846+00:00", "trade", 7.46, 43.0]
["2026-09-21T16:35:49.801847+00:00", "trade", 7.46, 69.0]
["2026-09-21T16:35:49.801850+00:00", "trade", 7.46, 131.0]
["2026-09-21T16:35:49.801853+00:00", "trade", 7.46, 23.0]
["2026-09-21T16:35:49.801853+00:00", "trade", 7.46, 11.0]
["2026-09-21T16:35:49.801854+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:35:49.801856+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:35:49.801860+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:35:49.801901+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:35:49.801909+00:00", "trade", 7.46, 175.0]
["2026-09-21T16:35:49.801909+00:00", "trade", 7.46, 97.0]
["2026-09-21T16:35:49.801910+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:35:49.801912+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.801914+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:35:49.801914+00:00", "trade", 7.46, 1000.0]
["2026-09-21T16:35:49.801916+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:35:49.801917+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.801917+00:00", "trade", 7.46, 580.0]
["2026-09-21T16:35:49.801918+00:00", "trade", 7.46, 4.0]
["2026-09-21T16:35:49.801919+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.801919+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.801921+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.801922+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.801926+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:35:49.801928+00:00", "trade", 7.46, 600.0]
["2026-09-21T16:35:49.801930+00:00", "trade", 7.46, 196.0]
["2026-09-21T16:35:49.801937+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:35:49.801950+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.801955+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.801956+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.801957+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.802078+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:49.802091+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:49.802104+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:49.802110+00:00", "quote", 7.46, 7.47]
["2026-09-21T16:35:49.802115+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802117+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802124+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802124+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802131+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802137+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802144+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802158+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802165+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802178+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802228+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802235+00:00", "trade", 7.46, 57.0]
["2026-09-21T16:35:49.802236+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:35:49.802247+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.802248+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802250+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802286+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802286+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802293+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802299+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802306+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802312+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802318+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802325+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802327+00:00", "trade", 7.465, 100.0]
["2026-09-21T16:35:49.802329+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:35:49.802329+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:35:49.802331+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.802331+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802335+00:00", "trade", 7.46, 8.0]
["2026-09-21T16:35:49.802336+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:35:49.802338+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:35:49.802338+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:35:49.802339+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802341+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.802343+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:35:49.802346+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.802347+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802348+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:35:49.802349+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.802350+00:00", "trade", 7.46, 9.0]
["2026-09-21T16:35:49.802353+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:49.802353+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802356+00:00", "trade", 7.46, 37.0]
["2026-09-21T16:35:49.802356+00:00", "trade", 7.46, 400.0]
["2026-09-21T16:35:49.802356+00:00", "trade", 7.46, 1400.0]
["2026-09-21T16:35:49.802357+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.802362+00:00", "trade", 7.46, 8.0]
["2026-09-21T16:35:49.802364+00:00", "trade", 7.46, 90.0]
["2026-09-21T16:35:49.802366+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.802366+00:00", "trade", 7.46, 200.0]
["2026-09-21T16:35:49.802366+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802366+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802368+00:00", "trade", 7.46, 30.0]
["2026-09-21T16:35:49.802370+00:00", "trade", 7.46, 1500.0]
["2026-09-21T16:35:49.802373+00:00", "trade", 7.46, 300.0]
["2026-09-21T16:35:49.802373+00:00", "trade", 7.46, 8.0]
["2026-09-21T16:35:49.802373+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802375+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:35:49.802377+00:00", "trade", 7.46, 50.0]
["2026-09-21T16:35:49.802380+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.802380+00:00", "trade", 7.46, 64.0]
["2026-09-21T16:35:49.802381+00:00", "quote", 7.46, 7.46]
["2026-09-21T16:35:49.802381+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802382+00:00", "trade", 7.46, 33.0]
["2026-09-21T16:35:49.802382+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:35:49.802388+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802397+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802404+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802406+00:00", "trade", 7.461, 100.0]
["2026-09-21T16:35:49.802411+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802418+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802424+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802433+00:00", "trade", 7.461, 100.0]
["2026-09-21T16:35:49.802445+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802453+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802459+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802465+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802479+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802487+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802508+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802547+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:35:49.802597+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802607+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:35:49.802616+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:35:49.802630+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802638+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802645+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802657+00:00", "trade", 7.46, 6.0]
["2026-09-21T16:35:49.802664+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802674+00:00", "trade", 7.46, 1.0]
["2026-09-21T16:35:49.802693+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:35:49.802703+00:00", "trade", 7.46, 5.0]
["2026-09-21T16:35:49.802715+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:49.802716+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802717+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802723+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802736+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:49.802736+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802764+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:35:49.802774+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802789+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802790+00:00", "trade", 7.46, 30.0]
["2026-09-21T16:35:49.802798+00:00", "trade", 7.46, 60.0]
["2026-09-21T16:35:49.802798+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802811+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802818+00:00", "trade", 7.46, 56.0]
["2026-09-21T16:35:49.802893+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802982+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.802994+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.803003+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.803014+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.803024+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.803356+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.803620+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.803797+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.803832+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.803865+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.803887+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.804527+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.804529+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.804591+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.805503+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:35:49.806257+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.806282+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.806358+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.806865+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.807669+00:00", "trade", 7.456, 284.0]
["2026-09-21T16:35:49.809707+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.812926+00:00", "trade", 7.455, 600.0]
["2026-09-21T16:35:49.819485+00:00", "trade", 7.455, 800.0]
["2026-09-21T16:35:49.834067+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.842918+00:00", "trade", 7.46, 11.0]
["2026-09-21T16:35:49.857669+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.882346+00:00", "trade", 7.455, 600.0]
["2026-09-21T16:35:49.894683+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:35:49.909025+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:49.949819+00:00", "trade", 7.455, 648.0]
["2026-09-21T16:35:50.158538+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:35:50.770236+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:50.782204+00:00", "trade", 7.455, 43.0]
["2026-09-21T16:35:50.783854+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:35:51.788032+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:35:51.788064+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:35:51.788432+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:35:51.788464+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:35:51.788593+00:00", "trade", 7.455, 16.0]
["2026-09-21T16:35:51.788594+00:00", "trade", 7.455, 184.0]
["2026-09-21T16:35:51.788983+00:00", "trade", 7.455, 197.0]
["2026-09-21T16:35:51.788997+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:35:51.831875+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:35:51.832445+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.832741+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:35:51.832777+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:35:51.832827+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:35:51.832857+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:35:51.832918+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:35:51.833007+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:35:51.833039+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:35:51.833067+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:35:51.833664+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:35:51.833669+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:35:51.833671+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:35:51.833682+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:35:51.833848+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.833998+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.834055+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.834058+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:35:51.834082+00:00", "trade", 7.45, 452.0]
["2026-09-21T16:35:51.834121+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.835124+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:35:51.837465+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.837503+00:00", "trade", 7.45, 325.0]
["2026-09-21T16:35:51.837603+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:35:51.837630+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:35:51.837630+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:35:51.837696+00:00", "trade", 7.45, 400.0]
["2026-09-21T16:35:51.837780+00:00", "trade", 7.45, 2000.0]
["2026-09-21T16:35:51.837849+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.837905+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.838173+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.838253+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.838355+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.838407+00:00", "trade", 7.45, 14.0]
["2026-09-21T16:35:51.838438+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.838833+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.839179+00:00", "trade", 7.45, 86.0]
["2026-09-21T16:35:51.839266+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.843073+00:00", "trade", 7.45, 11.0]
["2026-09-21T16:35:51.843082+00:00", "trade", 7.45, 30.0]
["2026-09-21T16:35:51.843091+00:00", "trade", 7.45, 38.0]
["2026-09-21T16:35:51.865691+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:35:51.909174+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:51.963777+00:00", "trade", 7.4527, 3000.0]
["2026-09-21T16:35:51.995371+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:52.092722+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:52.110290+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:52.111104+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:35:52.155422+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:52.190896+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:52.236827+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:52.760318+00:00", "trade", 7.452, 100.0]
["2026-09-21T16:35:53.553850+00:00", "trade", 7.456, 2.0]
["2026-09-21T16:35:53.825376+00:00", "trade", 7.4524, 100.0]
["2026-09-21T16:35:53.943835+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:35:54.146303+00:00", "trade", 7.455, 5.0]
["2026-09-21T16:35:54.741009+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:35:54.906199+00:00", "trade", 7.4501, 300.0]
["2026-09-21T16:35:54.951249+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:54.951276+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:35:55.969389+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:35:56.019688+00:00", "trade", 7.46, 10.0]
["2026-09-21T16:35:56.019696+00:00", "trade", 7.455, 10.0]
["2026-09-21T16:35:56.019727+00:00", "trade", 7.46, 25.0]
["2026-09-21T16:35:56.019734+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:35:56.019842+00:00", "trade", 7.455, 965.0]
["2026-09-21T16:35:56.720253+00:00", "trade", 7.4599, 100.0]
["2026-09-21T16:35:57.021143+00:00", "trade", 7.455, 300.0]
["2026-09-21T16:35:57.039424+00:00", "trade", 7.455, 100.0]
["2026-09-21T16:35:57.072761+00:00", "trade", 7.455, 111.0]
["2026-09-21T16:35:59.035620+00:00", "trade", 7.4646, 22.0]
["2026-09-21T16:36:00.827267+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:00.828326+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:00.892143+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:36:00.903289+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:00.925830+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:36:01.429497+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:36:01.640662+00:00", "trade", 7.455, 32.0]
["2026-09-21T16:36:01.916442+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:02.519082+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:02.522733+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:02.669850+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:03.057540+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:03.058009+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:03.137121+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:04.028627+00:00", "trade", 7.455, 1.0]
["2026-09-21T16:36:04.033033+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:04.033105+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:04.033535+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:04.516180+00:00", "trade", 7.4646, 11.0]
["2026-09-21T16:36:04.525901+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:36:04.525910+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:05.444538+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:05.492039+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:05.493165+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:06.530609+00:00", "trade", 7.455, 500.0]
["2026-09-21T16:36:06.715543+00:00", "trade", 7.456, 201.0]
["2026-09-21T16:36:06.715900+00:00", "trade", 7.456, 1.0]
["2026-09-21T16:36:07.575240+00:00", "trade", 7.4646, 21.0]
["2026-09-21T16:36:07.650039+00:00", "trade", 7.4501, 9.0]
["2026-09-21T16:36:08.109612+00:00", "trade", 7.456, 1.0]
["2026-09-21T16:36:08.409736+00:00", "trade", 7.4595, 2.0]
["2026-09-21T16:36:08.942595+00:00", "trade", 7.4633, 100.0]
["2026-09-21T16:36:09.045566+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:36:09.081442+00:00", "trade", 7.455, 4.0]
["2026-09-21T16:36:09.081467+00:00", "trade", 7.45, 4.0]
["2026-09-21T16:36:10.208025+00:00", "trade", 7.455, 25.0]
["2026-09-21T16:36:10.208050+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:10.251693+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:10.591697+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:10.801332+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:11.325089+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:11.381053+00:00", "trade", 7.455, 500.0]
["2026-09-21T16:36:11.381093+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:36:11.381800+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:11.435669+00:00", "trade", 7.455, 3.0]
["2026-09-21T16:36:11.436351+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:11.533505+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:11.974975+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:12.388962+00:00", "trade", 7.4522, 25.0]
["2026-09-21T16:36:12.522591+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:12.613169+00:00", "trade", 7.455, 67.0]
["2026-09-21T16:36:12.673094+00:00", "trade", 7.4646, 1.0]
["2026-09-21T16:36:12.871165+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:13.242622+00:00", "trade", 7.4599, 100.0]
["2026-09-21T16:36:13.243398+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:13.366201+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:14.052036+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:14.488535+00:00", "trade", 7.4598, 20.0]
["2026-09-21T16:36:14.510685+00:00", "trade", 7.4598, 1.0]
["2026-09-21T16:36:15.081889+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:36:15.846652+00:00", "trade", 7.46, 100.0]
["2026-09-21T16:36:15.871327+00:00", "trade", 7.451, 100.0]
["2026-09-21T16:36:15.931935+00:00", "trade", 7.455, 700.0]
["2026-09-21T16:36:15.931977+00:00", "trade", 7.455, 200.0]
["2026-09-21T16:36:15.932638+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:15.933092+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.025724+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:36:16.025757+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:36:16.025777+00:00", "trade", 7.46, 20.0]
["2026-09-21T16:36:16.025786+00:00", "trade", 7.46, 15.0]
["2026-09-21T16:36:16.025814+00:00", "trade", 7.455, 15.0]
["2026-09-21T16:36:16.025835+00:00", "trade", 7.455, 20.0]
["2026-09-21T16:36:16.026512+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.037386+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.369827+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.369850+00:00", "trade", 7.455, 349.0]
["2026-09-21T16:36:16.370149+00:00", "trade", 7.455, 87.0]
["2026-09-21T16:36:16.370443+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:36:16.370476+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:36:16.370505+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:36:16.370562+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.370587+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.370988+00:00", "trade", 7.455, 93.0]
["2026-09-21T16:36:16.371213+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.394640+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:36:16.429507+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.429584+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.468244+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.468274+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.529428+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.530019+00:00", "trade", 7.45, 111.0]
["2026-09-21T16:36:16.530124+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:16.530369+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:36:16.530603+00:00", "trade", 7.45, 5.0]
["2026-09-21T16:36:16.530607+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.530629+00:00", "trade", 7.45, 50.0]
["2026-09-21T16:36:16.530708+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:36:16.530731+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.530791+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:36:16.530892+00:00", "trade", 7.45, 2.0]
["2026-09-21T16:36:16.531199+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.531830+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.531876+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.531942+00:00", "trade", 7.45, 45.0]
["2026-09-21T16:36:16.531943+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.666911+00:00", "trade", 7.455, 50.0]
["2026-09-21T16:36:16.686625+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:16.765897+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.766572+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.858329+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.858330+00:00", "trade", 7.45, 526.0]
["2026-09-21T16:36:16.858331+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:36:16.858333+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:36:16.858334+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:36:16.858337+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:36:16.858337+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.858341+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858341+00:00", "trade", 7.45, 2.0]
["2026-09-21T16:36:16.858341+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:36:16.858344+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:36:16.858349+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:36:16.858349+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:16.858350+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858350+00:00", "quote", 7.45, 7.46]
["2026-09-21T16:36:16.858353+00:00", "trade", 7.45, 220.0]
["2026-09-21T16:36:16.858357+00:00", "trade", 7.45, 4025.0]
["2026-09-21T16:36:16.858357+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:36:16.858359+00:00", "trade", 7.45, 40.0]
["2026-09-21T16:36:16.858360+00:00", "trade", 7.45, 2700.0]
["2026-09-21T16:36:16.858364+00:00", "trade", 7.45, 57.0]
["2026-09-21T16:36:16.858365+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858365+00:00", "trade", 7.45, 18.0]
["2026-09-21T16:36:16.858367+00:00", "trade", 7.45, 3.0]
["2026-09-21T16:36:16.858367+00:00", "trade", 7.45, 600.0]
["2026-09-21T16:36:16.858372+00:00", "trade", 7.45, 300.0]
["2026-09-21T16:36:16.858374+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858374+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858375+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858420+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:36:16.858421+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858423+00:00", "trade", 7.45, 150.0]
["2026-09-21T16:36:16.858425+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858427+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:16.858428+00:00", "trade", 7.45, 12.0]
["2026-09-21T16:36:16.858430+00:00", "trade", 7.45, 600.0]
["2026-09-21T16:36:16.858432+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:36:16.858437+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858439+00:00", "trade", 7.45, 1675.0]
["2026-09-21T16:36:16.858439+00:00", "trade", 7.45, 1000.0]
["2026-09-21T16:36:16.858439+00:00", "trade", 7.45, 300.0]
["2026-09-21T16:36:16.858441+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858442+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858446+00:00", "trade", 7.45, 400.0]
["2026-09-21T16:36:16.858450+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858527+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858564+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858602+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858619+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858626+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858633+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858639+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858646+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858653+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858660+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858667+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858693+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858711+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858724+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858741+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858742+00:00", "trade", 7.45, 600.0]
["2026-09-21T16:36:16.858766+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:36:16.858771+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858815+00:00", "trade", 7.45, 440.0]
["2026-09-21T16:36:16.858817+00:00", "trade", 7.45, 500.0]
["2026-09-21T16:36:16.858817+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:36:16.858819+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:36:16.858822+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:36:16.858824+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858826+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858826+00:00", "trade", 7.45, 2000.0]
["2026-09-21T16:36:16.858829+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858831+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:36:16.858833+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858838+00:00", "trade", 7.45, 200.0]
["2026-09-21T16:36:16.858838+00:00", "trade", 7.45, 300.0]
["2026-09-21T16:36:16.858838+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:36:16.858838+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:36:16.858840+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858843+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858846+00:00", "trade", 7.45, 3.0]
["2026-09-21T16:36:16.858846+00:00", "trade", 7.45, 3000.0]
["2026-09-21T16:36:16.858847+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:36:16.858847+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858847+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858853+00:00", "trade", 7.45, 22.0]
["2026-09-21T16:36:16.858853+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:16.858853+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858855+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:16.858855+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858859+00:00", "quote", 7.45, 7.45]
["2026-09-21T16:36:16.858861+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:16.858861+00:00", "trade", 7.45, 1000.0]
["2026-09-21T16:36:16.858861+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858863+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858863+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.858866+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858868+00:00", "trade", 7.45, 3800.0]
["2026-09-21T16:36:16.858880+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858886+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858893+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858894+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858901+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858907+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858913+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858920+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858932+00:00", "trade", 7.45, 700.0]
["2026-09-21T16:36:16.858933+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858940+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858947+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858953+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858970+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858974+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858979+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858981+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858990+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.858999+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859018+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859025+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859034+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859040+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859043+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859046+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859058+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859061+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859069+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859100+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859101+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859108+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859121+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859136+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859142+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859149+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859159+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.859169+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859195+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859230+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859237+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859293+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859310+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859324+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859432+00:00", "trade", 7.45, 5446.0]
["2026-09-21T16:36:16.859468+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859519+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859533+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859547+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859571+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859580+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859660+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859674+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.859828+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.860036+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.860181+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.860644+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.860652+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.860653+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.861119+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.861134+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.861254+00:00", "trade", 7.45, 13.0]
["2026-09-21T16:36:16.861507+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.862005+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.868926+00:00", "trade", 7.45, 33.0]
["2026-09-21T16:36:16.875037+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.881513+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:36:16.887101+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:36:16.892140+00:00", "trade", 7.45, 80.0]
["2026-09-21T16:36:16.919849+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:36:16.928720+00:00", "trade", 7.4425, 1.0]
["2026-09-21T16:36:16.995173+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.995782+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.995788+00:00", "trade", 7.45, 149.0]
["2026-09-21T16:36:16.995790+00:00", "trade", 7.45, 10.0]
["2026-09-21T16:36:16.995839+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.996074+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.996116+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.996126+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.996147+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.996160+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.996223+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.996240+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.996550+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.997031+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.999161+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.999357+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:16.999442+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:16.999522+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:17.001381+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:17.018450+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:17.059478+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:17.166020+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:36:17.207888+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:17.529130+00:00", "trade", 7.445, 16.0]
["2026-09-21T16:36:17.530303+00:00", "trade", 7.445, 875.0]
["2026-09-21T16:36:17.530891+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:17.531044+00:00", "trade", 7.445, 21.0]
["2026-09-21T16:36:17.561858+00:00", "trade", 7.4472, 2.0]
["2026-09-21T16:36:17.639980+00:00", "trade", 7.445, 604.0]
["2026-09-21T16:36:17.811322+00:00", "trade", 7.445, 10.0]
["2026-09-21T16:36:17.903454+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:17.903885+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:17.904336+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:17.920471+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:17.959076+00:00", "trade", 7.445, 2.0]
["2026-09-21T16:36:18.166245+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:18.166710+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:18.440141+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:18.847339+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:18.847833+00:00", "trade", 7.45, 4.0]
["2026-09-21T16:36:19.067480+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:19.439676+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:19.840603+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:20.033455+00:00", "trade", 7.445, 200.0]
["2026-09-21T16:36:20.109426+00:00", "trade", 7.445, 15.0]
["2026-09-21T16:36:20.130926+00:00", "trade", 7.445, 300.0]
["2026-09-21T16:36:20.379212+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:20.379675+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:20.773254+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:36:20.773298+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:36:20.777315+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:36:20.777349+00:00", "trade", 7.445, 150.0]
["2026-09-21T16:36:20.870606+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:21.639674+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:21.648951+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:21.649399+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:21.766006+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:21.872381+00:00", "trade", 7.445, 10.0]
["2026-09-21T16:36:22.235248+00:00", "trade", 7.445, 94.0]
["2026-09-21T16:36:22.488456+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:22.488916+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:22.710216+00:00", "trade", 7.445, 107.0]
["2026-09-21T16:36:22.730760+00:00", "trade", 7.445, 1.0]
["2026-09-21T16:36:22.737997+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:22.752061+00:00", "trade", 7.447, 15.0]
["2026-09-21T16:36:23.007362+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:23.079751+00:00", "trade", 7.4442, 20.0]
["2026-09-21T16:36:23.565718+00:00", "trade", 7.4467, 2.0]
["2026-09-21T16:36:23.606765+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:23.608254+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:23.680943+00:00", "trade", 7.445, 500.0]
["2026-09-21T16:36:24.139275+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:24.139730+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:24.767450+00:00", "trade", 7.445, 25.0]
["2026-09-21T16:36:24.767479+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:24.767512+00:00", "trade", 7.445, 25.0]
["2026-09-21T16:36:24.767541+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:24.767633+00:00", "trade", 7.445, 50.0]
["2026-09-21T16:36:24.767853+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:24.768263+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:24.768712+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:24.857398+00:00", "trade", 7.4629, 15.0]
["2026-09-21T16:36:24.858071+00:00", "trade", 7.4629, 42.0]
["2026-09-21T16:36:24.905134+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:25.203574+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:25.204026+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:25.348785+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:25.366414+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:25.522993+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:25.581555+00:00", "trade", 7.4442, 27.0]
["2026-09-21T16:36:25.998179+00:00", "trade", 7.445, 20.0]
["2026-09-21T16:36:25.998188+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:36:26.057321+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:26.938932+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:26.939037+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:26.939388+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:26.939980+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:26.940102+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:27.083729+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:27.199450+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:27.238361+00:00", "trade", 7.45, 6.0]
["2026-09-21T16:36:27.238366+00:00", "trade", 7.45, 27.0]
["2026-09-21T16:36:27.238681+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:36:27.310743+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:27.341922+00:00", "trade", 7.4401, 15.0]
["2026-09-21T16:36:27.535792+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:28.190624+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:28.221872+00:00", "trade", 7.4442, 20.0]
["2026-09-21T16:36:28.243355+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:28.255057+00:00", "trade", 7.445, 500.0]
["2026-09-21T16:36:28.260117+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:36:28.354400+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:28.518211+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:36:28.875396+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:28.876065+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:28.956158+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:29.289386+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:36:29.844875+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:29.973842+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:36:30.308073+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:30.308254+00:00", "trade", 7.445, 900.0]
["2026-09-21T16:36:30.309668+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:36:31.113491+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:31.114243+00:00", "trade", 7.445, 48.0]
["2026-09-21T16:36:31.279428+00:00", "trade", 7.4447, 20.0]
["2026-09-21T16:36:31.502667+00:00", "trade", 7.445, 111.0]
["2026-09-21T16:36:31.503064+00:00", "trade", 7.445, 1.0]
["2026-09-21T16:36:31.528888+00:00", "trade", 7.445, 15.0]
["2026-09-21T16:36:31.528896+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:36:31.769415+00:00", "trade", 7.4634, 100.0]
["2026-09-21T16:36:31.791282+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:31.791951+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:31.896694+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:33.432443+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:34.004820+00:00", "trade", 7.45, 14.0]
["2026-09-21T16:36:34.111126+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:34.111137+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:34.328755+00:00", "trade", 7.4401, 20.0]
["2026-09-21T16:36:34.329610+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:34.330066+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:34.697359+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:34.764799+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:34.771540+00:00", "trade", 7.4444, 20.0]
["2026-09-21T16:36:34.802781+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:34.980263+00:00", "trade", 7.445, 150.0]
["2026-09-21T16:36:35.014027+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:35.014053+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:35.328125+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:35.728049+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:35.728056+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:35.728074+00:00", "trade", 7.445, 25.0]
["2026-09-21T16:36:35.728102+00:00", "trade", 7.445, 15.0]
["2026-09-21T16:36:35.728183+00:00", "trade", 7.445, 260.0]
["2026-09-21T16:36:35.728764+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:35.980317+00:00", "trade", 7.4444, 20.0]
["2026-09-21T16:36:37.266821+00:00", "trade", 7.4468, 25.0]
["2026-09-21T16:36:37.333043+00:00", "trade", 7.445, 1000.0]
["2026-09-21T16:36:38.519304+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:38.519806+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:38.612393+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:39.053298+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:39.374845+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:39.511849+00:00", "trade", 7.45, 2.0]
["2026-09-21T16:36:39.514055+00:00", "trade", 7.445, 1.0]
["2026-09-21T16:36:39.541060+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:39.603098+00:00", "trade", 7.45, 7.0]
["2026-09-21T16:36:39.661412+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:36:39.900818+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:40.019828+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:40.081858+00:00", "trade", 7.4451, 70.0]
["2026-09-21T16:36:40.213584+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:40.738440+00:00", "trade", 7.4444, 20.0]
["2026-09-21T16:36:40.884802+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:41.166976+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:41.167439+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:41.282113+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:41.282624+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:41.519167+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:41.976174+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:42.181201+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:42.505959+00:00", "trade", 7.445, 1.0]
["2026-09-21T16:36:42.506323+00:00", "trade", 7.445, 1.0]
["2026-09-21T16:36:42.621009+00:00", "trade", 7.4401, 20.0]
["2026-09-21T16:36:42.856527+00:00", "trade", 7.445, 15.0]
["2026-09-21T16:36:42.856546+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:36:43.091911+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:43.336131+00:00", "trade", 7.4499, 4.0]
["2026-09-21T16:36:43.718730+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:44.375473+00:00", "trade", 7.4467, 3.0]
["2026-09-21T16:36:44.391041+00:00", "trade", 7.4467, 1.0]
["2026-09-21T16:36:44.890252+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:36:45.267229+00:00", "trade", 7.4499, 1.0]
["2026-09-21T16:36:45.562739+00:00", "trade", 7.4467, 1.0]
["2026-09-21T16:36:45.730939+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:46.156500+00:00", "trade", 7.4627, 15.0]
["2026-09-21T16:36:46.168202+00:00", "trade", 7.4627, 52.0]
["2026-09-21T16:36:46.246645+00:00", "trade", 7.4628, 200.0]
["2026-09-21T16:36:46.387238+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:47.102585+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:47.103063+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:47.213756+00:00", "trade", 7.4499, 100.0]
["2026-09-21T16:36:47.335770+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:47.777708+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:47.878265+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:48.705094+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:48.950912+00:00", "trade", 7.445, 24.0]
["2026-09-21T16:36:48.966642+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:36:49.034834+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:49.690909+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:49.691799+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:49.887414+00:00", "trade", 7.445, 300.0]
["2026-09-21T16:36:49.887965+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:49.912088+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:50.463687+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:50.489257+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:50.671228+00:00", "trade", 7.4401, 15.0]
["2026-09-21T16:36:50.923126+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:36:50.923134+00:00", "trade", 7.445, 15.0]
["2026-09-21T16:36:50.923233+00:00", "trade", 7.445, 385.0]
["2026-09-21T16:36:51.328013+00:00", "trade", 7.445, 30.0]
["2026-09-21T16:36:51.476743+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:51.599435+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:51.687773+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:52.043961+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:52.047667+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:52.058944+00:00", "trade", 7.445, 16.0]
["2026-09-21T16:36:52.075754+00:00", "trade", 7.4469, 4.0]
["2026-09-21T16:36:52.076157+00:00", "trade", 7.4469, 1.0]
["2026-09-21T16:36:52.161153+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:52.238033+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:52.923634+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:53.348446+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:53.943018+00:00", "trade", 7.445, 828.0]
["2026-09-21T16:36:54.490686+00:00", "trade", 7.447, 1.0]
["2026-09-21T16:36:54.541996+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:54.630741+00:00", "trade", 7.445, 10.0]
["2026-09-21T16:36:54.946966+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:55.253723+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:55.463301+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:36:55.975290+00:00", "trade", 7.4614, 2.0]
["2026-09-21T16:36:56.533079+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:36:57.173605+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:36:57.176237+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:36:57.551640+00:00", "trade", 7.4467, 66.0]
["2026-09-21T16:36:57.573100+00:00", "trade", 7.4467, 1.0]
["2026-09-21T16:36:58.410533+00:00", "trade", 7.445, 30.0]
["2026-09-21T16:36:58.449358+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:36:59.546656+00:00", "trade", 7.4467, 1.0]
["2026-09-21T16:36:59.547318+00:00", "trade", 7.4614, 32.0]
["2026-09-21T16:36:59.640852+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:00.428909+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:00.619773+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:00.672017+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:00.827562+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:00.944445+00:00", "trade", 7.4448, 15.0]
["2026-09-21T16:37:01.292816+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:01.293090+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:01.293202+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:01.293470+00:00", "trade", 7.44, 10.0]
["2026-09-21T16:37:01.293594+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:01.293613+00:00", "trade", 7.44, 10.0]
["2026-09-21T16:37:01.293730+00:00", "trade", 7.44, 3.0]
["2026-09-21T16:37:01.293831+00:00", "trade", 7.44, 1.0]
["2026-09-21T16:37:01.294057+00:00", "trade", 7.44, 1000.0]
["2026-09-21T16:37:01.294114+00:00", "trade", 7.44, 400.0]
["2026-09-21T16:37:01.294593+00:00", "trade", 7.44, 5.0]
["2026-09-21T16:37:01.295556+00:00", "trade", 7.4449, 5.0]
["2026-09-21T16:37:01.318308+00:00", "trade", 7.4449, 1.0]
["2026-09-21T16:37:01.858011+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:02.188547+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:02.489298+00:00", "trade", 7.4491, 100.0]
["2026-09-21T16:37:02.533273+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:02.549439+00:00", "trade", 7.4542, 18.0]
["2026-09-21T16:37:03.010903+00:00", "trade", 7.445, 5.0]
["2026-09-21T16:37:03.896527+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:04.344601+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:04.453062+00:00", "trade", 7.445, 500.0]
["2026-09-21T16:37:04.517184+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:04.822076+00:00", "trade", 7.4495, 59.0]
["2026-09-21T16:37:05.077799+00:00", "trade", 7.4612, 5.0]
["2026-09-21T16:37:05.110660+00:00", "trade", 7.4632, 100.0]
["2026-09-21T16:37:05.208232+00:00", "trade", 7.4632, 100.0]
["2026-09-21T16:37:05.229615+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:05.536723+00:00", "trade", 7.4475, 669.0]
["2026-09-21T16:37:05.558943+00:00", "trade", 7.4475, 1.0]
["2026-09-21T16:37:05.693993+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:06.330823+00:00", "trade", 7.445, 117.0]
["2026-09-21T16:37:06.422997+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:06.970240+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:06.970975+00:00", "trade", 7.445, 47.0]
["2026-09-21T16:37:07.401818+00:00", "trade", 7.44, 250.0]
["2026-09-21T16:37:07.556136+00:00", "trade", 7.4456, 1000.0]
["2026-09-21T16:37:07.606999+00:00", "trade", 7.445, 1.0]
["2026-09-21T16:37:08.080863+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:09.711359+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:09.711367+00:00", "trade", 7.445, 15.0]
["2026-09-21T16:37:09.744179+00:00", "trade", 7.445, 500.0]
["2026-09-21T16:37:09.744550+00:00", "trade", 7.445, 1400.0]
["2026-09-21T16:37:09.744823+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:09.744946+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:09.745211+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:09.751658+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:09.758885+00:00", "trade", 7.4499, 7100.0]
["2026-09-21T16:37:09.759542+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:09.759908+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:09.958093+00:00", "trade", 7.445, 1065.0]
["2026-09-21T16:37:09.958677+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:09.960520+00:00", "trade", 7.445, 1.0]
["2026-09-21T16:37:09.965295+00:00", "trade", 7.445, 1.0]
["2026-09-21T16:37:09.971357+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:09.972404+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:10.016174+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:10.102381+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:10.244743+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:10.245067+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:10.245531+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:10.374003+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:10.669102+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:10.759889+00:00", "trade", 7.4594, 26.0]
["2026-09-21T16:37:10.869014+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:10.871999+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:10.872464+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:11.030353+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:11.197407+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:11.217889+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:11.331604+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:11.349654+00:00", "trade", 7.4488, 2.0]
["2026-09-21T16:37:11.445154+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:12.769048+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:13.014759+00:00", "trade", 7.4605, 3.0]
["2026-09-21T16:37:13.022060+00:00", "trade", 7.4605, 32.0]
["2026-09-21T16:37:13.383865+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:13.384952+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:13.462709+00:00", "trade", 7.445, 1300.0]
["2026-09-21T16:37:13.462811+00:00", "trade", 7.445, 1707.0]
["2026-09-21T16:37:13.462876+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:13.463522+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:13.464308+00:00", "trade", 7.445, 124.0]
["2026-09-21T16:37:13.642162+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:13.830488+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:14.086569+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:14.762023+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:14.853393+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:15.100570+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:16.219409+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:16.219863+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:16.304100+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:16.454356+00:00", "trade", 7.4482, 300.0]
["2026-09-21T16:37:16.662433+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:17.305535+00:00", "trade", 7.4499, 339.0]
["2026-09-21T16:37:17.306523+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:17.306641+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:17.306719+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:17.306828+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:17.306873+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:17.306957+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:17.486365+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:17.486403+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:17.783946+00:00", "trade", 7.45, 118.0]
["2026-09-21T16:37:17.784288+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:17.784392+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:17.784985+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:17.806764+00:00", "trade", 7.445, 123.0]
["2026-09-21T16:37:17.809000+00:00", "trade", 7.445, 53.0]
["2026-09-21T16:37:17.888202+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:37:18.092577+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:19.028969+00:00", "trade", 7.4485, 268.0]
["2026-09-21T16:37:19.036177+00:00", "trade", 7.445, 1.0]
["2026-09-21T16:37:19.151023+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:19.193088+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:20.451333+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:20.657864+00:00", "trade", 7.445, 300.0]
["2026-09-21T16:37:21.585469+00:00", "trade", 7.44, 50.0]
["2026-09-21T16:37:21.833789+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:21.983460+00:00", "trade", 7.4499, 900.0]
["2026-09-21T16:37:22.627735+00:00", "trade", 7.45, 65.0]
["2026-09-21T16:37:22.905984+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:23.508285+00:00", "trade", 7.4514, 100.0]
["2026-09-21T16:37:23.613743+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:25.504024+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:25.764998+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:26.391998+00:00", "trade", 7.4596, 23.0]
["2026-09-21T16:37:26.396705+00:00", "trade", 7.4596, 32.0]
["2026-09-21T16:37:26.692355+00:00", "trade", 7.4438, 20.0]
["2026-09-21T16:37:26.949431+00:00", "trade", 7.4495, 50.0]
["2026-09-21T16:37:27.047750+00:00", "trade", 7.4401, 2481.0]
["2026-09-21T16:37:27.109139+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:27.813607+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:27.852931+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:28.632354+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:28.667963+00:00", "trade", 7.4422, 1500.0]
["2026-09-21T16:37:29.259926+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:29.518865+00:00", "trade", 7.4401, 5.0]
["2026-09-21T16:37:30.721726+00:00", "trade", 7.4484, 20.0]
["2026-09-21T16:37:31.584346+00:00", "trade", 7.44, 22.0]
["2026-09-21T16:37:32.146873+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:32.147301+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:32.151118+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:32.286440+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:32.504323+00:00", "trade", 7.445, 300.0]
["2026-09-21T16:37:33.040003+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:33.316231+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:33.393885+00:00", "trade", 7.445, 8.0]
["2026-09-21T16:37:33.807915+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:34.560788+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:35.836178+00:00", "trade", 7.44, 50.0]
["2026-09-21T16:37:35.949786+00:00", "trade", 7.46, 16.0]
["2026-09-21T16:37:36.205130+00:00", "trade", 7.4486, 67.0]
["2026-09-21T16:37:36.298008+00:00", "trade", 7.4486, 1.0]
["2026-09-21T16:37:36.438167+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:37.045932+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:37.090153+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:37.090182+00:00", "trade", 7.445, 15.0]
["2026-09-21T16:37:37.090190+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:37.090209+00:00", "trade", 7.445, 15.0]
["2026-09-21T16:37:37.090220+00:00", "trade", 7.45, 60.0]
["2026-09-21T16:37:37.090239+00:00", "trade", 7.445, 60.0]
["2026-09-21T16:37:37.090377+00:00", "trade", 7.445, 8910.0]
["2026-09-21T16:37:37.486733+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:37:37.691248+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:37.691530+00:00", "trade", 7.45, 100.0]
["2026-09-21T16:37:37.691936+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:37.763969+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:37.837690+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:38.264556+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:38.346579+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:38.346643+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:38.347055+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:38.484456+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:38.554061+00:00", "trade", 7.4585, 10.0]
["2026-09-21T16:37:38.555690+00:00", "trade", 7.4585, 29.0]
["2026-09-21T16:37:39.371896+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:39.843714+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:39.902574+00:00", "trade", 7.44, 9000.0]
["2026-09-21T16:37:39.903283+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:39.903586+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:40.045654+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:40.046493+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:40.048682+00:00", "trade", 7.4581, 19.0]
["2026-09-21T16:37:40.056770+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:40.248422+00:00", "trade", 7.445, 15.0]
["2026-09-21T16:37:40.248458+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:40.248466+00:00", "trade", 7.445, 15.0]
["2026-09-21T16:37:40.248475+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:40.248485+00:00", "trade", 7.445, 25.0]
["2026-09-21T16:37:40.248513+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:40.248525+00:00", "trade", 7.445, 20.0]
["2026-09-21T16:37:40.248541+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:37:40.248548+00:00", "trade", 7.445, 226.0]
["2026-09-21T16:37:40.248562+00:00", "trade", 7.44, 226.0]
["2026-09-21T16:37:40.248570+00:00", "trade", 7.445, 288.0]
["2026-09-21T16:37:40.248588+00:00", "trade", 7.44, 288.0]
["2026-09-21T16:37:40.248895+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:40.249071+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:40.249162+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:40.249259+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:40.719480+00:00", "trade", 7.445, 1.0]
["2026-09-21T16:37:40.732325+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:40.976570+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:37:41.099005+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:41.163823+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:41.173204+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:41.472766+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:41.665233+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:42.100700+00:00", "trade", 7.445, 6.0]
["2026-09-21T16:37:42.100726+00:00", "trade", 7.445, 294.0]
["2026-09-21T16:37:42.331615+00:00", "trade", 7.45, 25.0]
["2026-09-21T16:37:43.101119+00:00", "trade", 7.445, 30.0]
["2026-09-21T16:37:43.104404+00:00", "trade", 7.445, 53.0]
["2026-09-21T16:37:43.694974+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:43.772300+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:43.826772+00:00", "trade", 7.45, 1.0]
["2026-09-21T16:37:43.906461+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:44.102253+00:00", "trade", 7.445, 300.0]
["2026-09-21T16:37:44.364861+00:00", "trade", 7.4484, 450.0]
["2026-09-21T16:37:44.430557+00:00", "trade", 7.4482, 1.0]
["2026-09-21T16:37:44.463319+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:44.499313+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:45.232871+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:45.819011+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:46.404858+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:46.948260+00:00", "trade", 7.4499, 1.0]
["2026-09-21T16:37:47.752939+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:47.893925+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:48.199024+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:48.234031+00:00", "trade", 7.4432, 328.0]
["2026-09-21T16:37:48.256302+00:00", "trade", 7.4432, 1.0]
["2026-09-21T16:37:48.357095+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:49.895310+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:50.471674+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:50.697899+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:50.836942+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:50.867332+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:37:50.899325+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:37:50.917146+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:37:50.934509+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:37:50.966216+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:37:51.012188+00:00", "trade", 7.44, 50.0]
["2026-09-21T16:37:51.012234+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:37:51.012244+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:51.012288+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:51.012579+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.014586+00:00", "trade", 7.4401, 50.0]
["2026-09-21T16:37:51.016183+00:00", "trade", 7.4402, 20.0]
["2026-09-21T16:37:51.016211+00:00", "trade", 7.4401, 15.0]
["2026-09-21T16:37:51.016256+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.016723+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.017282+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.017743+00:00", "trade", 7.4401, 15.0]
["2026-09-21T16:37:51.028375+00:00", "trade", 7.4445, 6.0]
["2026-09-21T16:37:51.142845+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.143109+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.143216+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.172799+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:51.324389+00:00", "trade", 7.445, 44.0]
["2026-09-21T16:37:51.326754+00:00", "trade", 7.445, 10.0]
["2026-09-21T16:37:51.533298+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.533768+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.533775+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.533977+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.534056+00:00", "trade", 7.44, 300.0]
["2026-09-21T16:37:51.534106+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.534505+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.534617+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.534640+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.534657+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.534764+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.534782+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.534950+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.536161+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.536444+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:37:51.538129+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.538666+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.573988+00:00", "trade", 7.4575, 4.0]
["2026-09-21T16:37:51.574042+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.578640+00:00", "trade", 7.4575, 32.0]
["2026-09-21T16:37:51.591205+00:00", "trade", 7.44, 241.0]
["2026-09-21T16:37:51.591440+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.591909+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.601502+00:00", "trade", 7.445, 500.0]
["2026-09-21T16:37:51.634149+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.667061+00:00", "trade", 7.445, 300.0]
["2026-09-21T16:37:51.667063+00:00", "trade", 7.445, 10.0]
["2026-09-21T16:37:51.667611+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:37:51.667617+00:00", "trade", 7.445, 300.0]
["2026-09-21T16:37:51.669455+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.669484+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.669492+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:37:51.669496+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.669662+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.669870+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.703176+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:51.800831+00:00", "trade", 7.4472, 3.0]
["2026-09-21T16:37:51.801190+00:00", "trade", 7.4472, 1.0]
["2026-09-21T16:37:51.802030+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:37:51.838614+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:51.919970+00:00", "trade", 7.441, 100.0]
["2026-09-21T16:37:52.348287+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:52.372020+00:00", "trade", 7.445, 10.0]
["2026-09-21T16:37:52.374106+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:52.426128+00:00", "trade", 7.4469, 100.0]
["2026-09-21T16:37:52.613434+00:00", "trade", 7.445, 383.0]
["2026-09-21T16:37:52.613527+00:00", "trade", 7.445, 17.0]
["2026-09-21T16:37:52.838132+00:00", "trade", 7.44, 5.0]
["2026-09-21T16:37:52.838139+00:00", "trade", 7.445, 5.0]
["2026-09-21T16:37:52.838235+00:00", "trade", 7.445, 283.0]
["2026-09-21T16:37:53.114427+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:53.249604+00:00", "trade", 7.445, 9000.0]
["2026-09-21T16:37:53.771056+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:53.850785+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:54.036224+00:00", "trade", 7.445, 1.0]
["2026-09-21T16:37:54.315728+00:00", "trade", 7.445, 9000.0]
["2026-09-21T16:37:54.405697+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:54.434934+00:00", "trade", 7.45, 15.0]
["2026-09-21T16:37:54.463654+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:54.464111+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:54.518502+00:00", "trade", 7.4421, 226.0]
["2026-09-21T16:37:54.750006+00:00", "trade", 7.45, 20.0]
["2026-09-21T16:37:54.777380+00:00", "trade", 7.4415, 7500.0]
["2026-09-21T16:37:54.777963+00:00", "trade", 7.4439, 60.0]
["2026-09-21T16:37:54.985639+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:55.024504+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:55.479290+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:55.817682+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:55.837854+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:55.838578+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:55.872356+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:56.021988+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:56.474531+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:56.772942+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:56.773112+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:37:56.786735+00:00", "trade", 7.4499, 100.0]
["2026-09-21T16:37:57.087820+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:57.263611+00:00", "trade", 7.4421, 1.0]
["2026-09-21T16:37:57.673740+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:58.104275+00:00", "trade", 7.445, 9000.0]
["2026-09-21T16:37:58.104964+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:58.383244+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:37:58.563280+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:58.836983+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:37:59.068758+00:00", "trade", 7.4543, 43.0]
["2026-09-21T16:37:59.384396+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:37:59.583859+00:00", "trade", 7.445, 2000.0]
["2026-09-21T16:37:59.675340+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:00.002969+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:00.212192+00:00", "trade", 7.445, 10.0]
["2026-09-21T16:38:00.217159+00:00", "trade", 7.445, 600.0]
["2026-09-21T16:38:00.217615+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:00.280989+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:00.359387+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:00.993176+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:38:01.127668+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:01.245012+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:01.692231+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:38:01.916987+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:02.071579+00:00", "trade", 7.44, 44.0]
["2026-09-21T16:38:02.071623+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:02.091570+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:02.110371+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:02.486848+00:00", "trade", 7.441, 100.0]
["2026-09-21T16:38:02.947124+00:00", "trade", 7.4555, 27.0]
["2026-09-21T16:38:03.066266+00:00", "trade", 7.4418, 10.0]
["2026-09-21T16:38:03.081315+00:00", "trade", 7.445, 24.0]
["2026-09-21T16:38:03.417022+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.833083+00:00", "trade", 7.445, 700.0]
["2026-09-21T16:38:03.931643+00:00", "trade", 7.445, 200.0]
["2026-09-21T16:38:03.931659+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:38:03.962382+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:38:03.963409+00:00", "trade", 7.445, 200.0]
["2026-09-21T16:38:03.963611+00:00", "trade", 7.445, 100.0]
["2026-09-21T16:38:03.965950+00:00", "trade", 7.44, 111.0]
["2026-09-21T16:38:03.965950+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.965951+00:00", "trade", 7.44, 200.0]
["2026-09-21T16:38:03.965953+00:00", "trade", 7.44, 450.0]
["2026-09-21T16:38:03.965955+00:00", "trade", 7.44, 200.0]
["2026-09-21T16:38:03.965957+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:03.965959+00:00", "trade", 7.44, 1.0]
["2026-09-21T16:38:03.965960+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.965961+00:00", "trade", 7.44, 240.0]
["2026-09-21T16:38:03.965962+00:00", "trade", 7.44, 21.0]
["2026-09-21T16:38:03.965967+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.965968+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.965968+00:00", "trade", 7.44, 488.0]
["2026-09-21T16:38:03.965968+00:00", "trade", 7.44, 12.0]
["2026-09-21T16:38:03.965968+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:03.965970+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:03.965975+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.965977+00:00", "trade", 7.44, 50.0]
["2026-09-21T16:38:03.965977+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:03.965978+00:00", "trade", 7.44, 5100.0]
["2026-09-21T16:38:03.965978+00:00", "trade", 7.44, 30.0]
["2026-09-21T16:38:03.965986+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.965986+00:00", "trade", 7.44, 2.0]
["2026-09-21T16:38:03.965986+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:38:03.965991+00:00", "trade", 7.44, 135.0]
["2026-09-21T16:38:03.965994+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:03.965994+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.965994+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:03.965998+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966000+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966002+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966002+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966087+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966089+00:00", "trade", 7.44, 300.0]
["2026-09-21T16:38:03.966089+00:00", "trade", 7.44, 600.0]
["2026-09-21T16:38:03.966089+00:00", "trade", 7.44, 10.0]
["2026-09-21T16:38:03.966089+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:03.966091+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966093+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:38:03.966112+00:00", "trade", 7.44, 500.0]
["2026-09-21T16:38:03.966118+00:00", "trade", 7.44, 250.0]
["2026-09-21T16:38:03.966120+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966125+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966131+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:03.966132+00:00", "trade", 7.44, 7.0]
["2026-09-21T16:38:03.966141+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:03.966148+00:00", "trade", 7.44, 1.0]
["2026-09-21T16:38:03.966149+00:00", "trade", 7.44, 45.0]
["2026-09-21T16:38:03.966151+00:00", "trade", 7.44, 5.0]
["2026-09-21T16:38:03.966152+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966158+00:00", "trade", 7.44, 10.0]
["2026-09-21T16:38:03.966159+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966159+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966164+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966167+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966181+00:00", "trade", 7.44, 663.0]
["2026-09-21T16:38:03.966181+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966195+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966201+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966202+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966202+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966207+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966214+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966220+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966228+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966236+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966243+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966251+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966258+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966265+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966272+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966279+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966286+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966293+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966299+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966303+00:00", "trade", 7.44, 5.0]
["2026-09-21T16:38:03.966306+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966313+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966320+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966327+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966328+00:00", "trade", 7.44, 5.0]
["2026-09-21T16:38:03.966334+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966340+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966357+00:00", "trade", 7.44, 50.0]
["2026-09-21T16:38:03.966369+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:03.966386+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966392+00:00", "trade", 7.44, 66.0]
["2026-09-21T16:38:03.966399+00:00", "trade", 7.44, 3.0]
["2026-09-21T16:38:03.966400+00:00", "trade", 7.44, 600.0]
["2026-09-21T16:38:03.966400+00:00", "trade", 7.44, 700.0]
["2026-09-21T16:38:03.966401+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966408+00:00", "trade", 7.44, 6.0]
["2026-09-21T16:38:03.966445+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966452+00:00", "quote", 7.44, 7.45]
["2026-09-21T16:38:03.966458+00:00", "quote", 7.44, 7.44]
["2026-09-21T16:38:03.966465+00:00", "quote", 7.44, 7.44]
["2026-09-21T16:38:03.966473+00:00", "quote", 7.44, 7.44]
["2026-09-21T16:38:03.966481+00:00", "quote", 7.44, 7.44]
["2026-09-21T16:38:03.966488+00:00", "trade", 7.44, 1.0]
["2026-09-21T16:38:03.966488+00:00", "quote", 7.44, 7.44]
["2026-09-21T16:38:03.966492+00:00", "trade", 7.44, 1.0]
["2026-09-21T16:38:03.966492+00:00", "trade", 7.44, 4.0]
["2026-09-21T16:38:03.966493+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:03.966494+00:00", "trade", 7.44, 50.0]
["2026-09-21T16:38:03.966495+00:00", "quote", 7.44, 7.44]
["2026-09-21T16:38:03.966501+00:00", "trade", 7.44, 1.0]
["2026-09-21T16:38:03.966501+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:38:03.966501+00:00", "trade", 7.44, 2.0]
["2026-09-21T16:38:03.966501+00:00", "quote", 7.44, 7.44]
["2026-09-21T16:38:03.966504+00:00", "trade", 7.44, 200.0]
["2026-09-21T16:38:03.966508+00:00", "quote", 7.44, 7.44]
["2026-09-21T16:38:03.966509+00:00", "trade", 7.44, 950.0]
["2026-09-21T16:38:03.966509+00:00", "trade", 7.44, 10.0]
["2026-09-21T16:38:03.966510+00:00", "trade", 7.44, 6.0]
["2026-09-21T16:38:03.966510+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966511+00:00", "trade", 7.44, 3.0]
["2026-09-21T16:38:03.966515+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966518+00:00", "trade", 7.44, 45.0]
["2026-09-21T16:38:03.966518+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:38:03.966518+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966519+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:03.966522+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966526+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:03.966526+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:38:03.966526+00:00", "trade", 7.44, 200.0]
["2026-09-21T16:38:03.966527+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.966529+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966536+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966536+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966544+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966552+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966558+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966566+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966572+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966579+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966586+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966599+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966608+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966615+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966621+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966629+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966636+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966643+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966649+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966657+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966690+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966734+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966774+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966803+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966810+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966812+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966851+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966873+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966897+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966922+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.966960+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.967063+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.967094+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.967121+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.967155+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.967159+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.967763+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.967787+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.967814+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.967914+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.968089+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.968113+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.968464+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.968517+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.968571+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.968917+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.968972+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.969829+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.970346+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.970347+00:00", "trade", 7.44, 200.0]
["2026-09-21T16:38:03.970594+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.970765+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.970767+00:00", "trade", 7.44, 200.0]
["2026-09-21T16:38:03.971230+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.971245+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.971257+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:03.973416+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:03.974218+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:38:03.976820+00:00", "trade", 7.44, 18.0]
["2026-09-21T16:38:03.988488+00:00", "trade", 7.44, 1.0]
["2026-09-21T16:38:03.990747+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:04.010717+00:00", "trade", 7.435, 1.0]
["2026-09-21T16:38:04.011821+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:04.012496+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:04.087901+00:00", "trade", 7.44, 11.0]
["2026-09-21T16:38:04.090768+00:00", "trade", 7.435, 1.0]
["2026-09-21T16:38:04.093491+00:00", "trade", 7.4338, 1.0]
["2026-09-21T16:38:04.110008+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:04.272377+00:00", "trade", 7.4598, 100.0]
["2026-09-21T16:38:04.285180+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:04.285232+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:04.319488+00:00", "trade", 7.4364, 25.0]
["2026-09-21T16:38:04.386345+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:04.544746+00:00", "trade", 7.435, 41.0]
["2026-09-21T16:38:04.557022+00:00", "trade", 7.435, 41.0]
["2026-09-21T16:38:04.619053+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:04.906812+00:00", "trade", 7.44, 1.0]
["2026-09-21T16:38:05.110648+00:00", "trade", 7.435, 149.0]
["2026-09-21T16:38:05.131358+00:00", "trade", 7.435, 25.0]
["2026-09-21T16:38:05.148703+00:00", "trade", 7.435, 20.0]
["2026-09-21T16:38:05.175215+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:05.215128+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:05.230733+00:00", "trade", 7.435, 17.0]
["2026-09-21T16:38:05.233441+00:00", "trade", 7.435, 1.0]
["2026-09-21T16:38:05.251727+00:00", "trade", 7.435, 15.0]
["2026-09-21T16:38:05.283902+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:05.298729+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:05.299196+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:05.424537+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:05.560718+00:00", "trade", 7.4367, 1.0]
["2026-09-21T16:38:05.770482+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:05.770492+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:05.770952+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:05.867020+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:05.867030+00:00", "trade", 7.435, 15.0]
["2026-09-21T16:38:06.287716+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:06.288207+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:06.288549+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:06.397463+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:06.496014+00:00", "trade", 7.435, 15.0]
["2026-09-21T16:38:06.766821+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:06.874809+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:06.920981+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:38:06.937545+00:00", "trade", 7.435, 35.0]
["2026-09-21T16:38:07.028079+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:07.452804+00:00", "trade", 7.4547, 20.0]
["2026-09-21T16:38:07.597148+00:00", "trade", 7.435, 8.0]
["2026-09-21T16:38:07.598884+00:00", "trade", 7.435, 17.0]
["2026-09-21T16:38:08.182691+00:00", "trade", 7.4399, 25.0]
["2026-09-21T16:38:09.461036+00:00", "trade", 7.4437, 100.0]
["2026-09-21T16:38:09.529260+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:09.784020+00:00", "trade", 7.4333, 25.0]
["2026-09-21T16:38:10.430393+00:00", "trade", 7.4399, 20.0]
["2026-09-21T16:38:10.832148+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:11.126771+00:00", "trade", 7.4399, 15.0]
["2026-09-21T16:38:11.882352+00:00", "trade", 7.4301, 25.0]
["2026-09-21T16:38:11.931309+00:00", "trade", 7.435, 15.0]
["2026-09-21T16:38:11.931677+00:00", "trade", 7.435, 1.0]
["2026-09-21T16:38:12.445700+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:13.429286+00:00", "trade", 7.4431, 2.0]
["2026-09-21T16:38:13.698198+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:13.794234+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:14.134391+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:14.136074+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:14.136095+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:14.136523+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:14.137399+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:14.137415+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:14.137423+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:14.455192+00:00", "trade", 7.4386, 1.0]
["2026-09-21T16:38:14.797205+00:00", "trade", 7.4301, 350.0]
["2026-09-21T16:38:14.939222+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:14.940176+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:15.435817+00:00", "trade", 7.4334, 334.0]
["2026-09-21T16:38:15.799461+00:00", "trade", 7.4333, 19.0]
["2026-09-21T16:38:15.822469+00:00", "trade", 7.4333, 1.0]
["2026-09-21T16:38:15.833060+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:16.152917+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:38:16.771916+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:17.556382+00:00", "trade", 7.4334, 1.0]
["2026-09-21T16:38:18.319952+00:00", "trade", 7.435, 4.0]
["2026-09-21T16:38:18.320685+00:00", "trade", 7.44, 46.0]
["2026-09-21T16:38:18.332420+00:00", "trade", 7.435, 4.0]
["2026-09-21T16:38:18.802837+00:00", "trade", 7.4545, 37.0]
["2026-09-21T16:38:19.196679+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:19.222380+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:19.698007+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:19.773570+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:19.773581+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:19.774026+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:19.774814+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:19.834205+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:20.123053+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:20.175360+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:20.178945+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:20.325577+00:00", "trade", 7.435, 300.0]
["2026-09-21T16:38:20.331461+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:38:20.331526+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:38:20.466805+00:00", "trade", 7.435, 150.0]
["2026-09-21T16:38:20.466814+00:00", "trade", 7.43, 150.0]
["2026-09-21T16:38:20.466850+00:00", "trade", 7.43, 777.0]
["2026-09-21T16:38:20.466869+00:00", "trade", 7.435, 777.0]
["2026-09-21T16:38:20.466878+00:00", "trade", 7.43, 11.0]
["2026-09-21T16:38:20.466895+00:00", "trade", 7.435, 2.0]
["2026-09-21T16:38:20.466922+00:00", "trade", 7.435, 2.0]
["2026-09-21T16:38:20.466932+00:00", "trade", 7.43, 2.0]
["2026-09-21T16:38:20.466947+00:00", "trade", 7.43, 58.0]
["2026-09-21T16:38:20.467021+00:00", "trade", 7.43, 2.0]
["2026-09-21T16:38:20.467047+00:00", "trade", 7.435, 58.0]
["2026-09-21T16:38:20.467553+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:20.467577+00:00", "trade", 7.43, 211.0]
["2026-09-21T16:38:20.467633+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:38:20.467683+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:20.467891+00:00", "trade", 7.43, 179.0]
["2026-09-21T16:38:20.468311+00:00", "trade", 7.43, 6.0]
["2026-09-21T16:38:20.468681+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:20.468696+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:20.468739+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:20.469008+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:20.469021+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:20.469024+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:20.469029+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:38:20.469851+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:20.469900+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:20.470469+00:00", "trade", 7.435, 1.0]
["2026-09-21T16:38:20.470647+00:00", "trade", 7.435, 4.0]
["2026-09-21T16:38:20.472155+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:38:20.474358+00:00", "trade", 7.43, 1000.0]
["2026-09-21T16:38:20.474808+00:00", "trade", 7.432, 78.0]
["2026-09-21T16:38:20.476017+00:00", "trade", 7.432, 350.0]
["2026-09-21T16:38:20.481303+00:00", "trade", 7.4323, 350.0]
["2026-09-21T16:38:20.482451+00:00", "trade", 7.435, 11.0]
["2026-09-21T16:38:20.496877+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:38:20.496878+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:20.496991+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:38:20.496995+00:00", "trade", 7.43, 2.0]
["2026-09-21T16:38:20.496995+00:00", "trade", 7.43, 30.0]
["2026-09-21T16:38:20.496995+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:38:20.496998+00:00", "trade", 7.43, 5.0]
["2026-09-21T16:38:20.497004+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:38:20.497004+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:38:20.497004+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:20.497005+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:38:20.497013+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:38:20.497013+00:00", "trade", 7.43, 38.0]
["2026-09-21T16:38:20.497013+00:00", "trade", 7.43, 2.0]
["2026-09-21T16:38:20.497013+00:00", "trade", 7.43, 59.0]
["2026-09-21T16:38:20.497029+00:00", "trade", 7.43, 2.0]
["2026-09-21T16:38:20.497063+00:00", "trade", 7.43, 5.0]
["2026-09-21T16:38:20.497074+00:00", "trade", 7.43, 5.0]
["2026-09-21T16:38:20.497108+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:38:20.497120+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:38:20.497135+00:00", "trade", 7.43, 13.0]
["2026-09-21T16:38:20.497176+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:20.497184+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:20.497193+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:38:20.497210+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:38:20.497222+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:38:20.497256+00:00", "trade", 7.432, 1000.0]
["2026-09-21T16:38:20.497276+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:20.497707+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:20.498361+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:20.499952+00:00", "trade", 7.4305, 100.0]
["2026-09-21T16:38:20.546846+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:20.592786+00:00", "trade", 7.4322, 430.0]
["2026-09-21T16:38:20.601462+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:20.917905+00:00", "trade", 7.4539, 7.0]
["2026-09-21T16:38:21.499188+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:38:21.931892+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:21.938572+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:21.973395+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:21.994900+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:22.035729+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:38:22.035776+00:00", "trade", 7.435, 25.0]
["2026-09-21T16:38:22.035783+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:22.035793+00:00", "trade", 7.435, 20.0]
["2026-09-21T16:38:22.035806+00:00", "trade", 7.435, 25.0]
["2026-09-21T16:38:22.035817+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:22.035861+00:00", "trade", 7.44, 10.0]
["2026-09-21T16:38:22.035893+00:00", "trade", 7.435, 10.0]
["2026-09-21T16:38:22.035902+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:38:22.035928+00:00", "trade", 7.435, 20.0]
["2026-09-21T16:38:22.077279+00:00", "trade", 7.4301, 75.0]
["2026-09-21T16:38:22.166664+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:22.486859+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:22.646126+00:00", "trade", 7.4301, 500.0]
["2026-09-21T16:38:22.732838+00:00", "trade", 7.4329, 200.0]
["2026-09-21T16:38:22.757477+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:23.610914+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:38:24.323675+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:38:24.426849+00:00", "trade", 7.435, 5.0]
["2026-09-21T16:38:24.515129+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:24.526209+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:25.091690+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:38:25.328533+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:25.345577+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:26.636400+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:27.235817+00:00", "trade", 7.4538, 20.0]
["2026-09-21T16:38:27.567852+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:28.243495+00:00", "trade", 7.4428, 2638.0]
["2026-09-21T16:38:28.324014+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:28.324077+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:28.418580+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:28.582259+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:29.178230+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:29.459268+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:29.795495+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:30.001657+00:00", "trade", 7.44, 3.0]
["2026-09-21T16:38:30.001685+00:00", "trade", 7.435, 3.0]
["2026-09-21T16:38:30.519517+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:30.520136+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:31.039896+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:31.481064+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:32.056908+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:32.178797+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:32.288478+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:32.370130+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:32.460497+00:00", "trade", 7.431, 70.0]
["2026-09-21T16:38:32.693708+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:32.912389+00:00", "trade", 7.4538, 14.0]
["2026-09-21T16:38:33.155384+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:33.269992+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:33.270577+00:00", "trade", 7.4306, 1000.0]
["2026-09-21T16:38:33.434322+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:33.449924+00:00", "trade", 7.435, 15.0]
["2026-09-21T16:38:33.555581+00:00", "trade", 7.435, 10.0]
["2026-09-21T16:38:33.561156+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:33.636245+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:33.795993+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:34.627851+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:35.100212+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:35.467287+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:35.575424+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:35.836598+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:36.200326+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:36.258826+00:00", "trade", 7.4531, 29.0]
["2026-09-21T16:38:36.302511+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:36.338711+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:36.990868+00:00", "trade", 7.438, 1.0]
["2026-09-21T16:38:37.395118+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:37.468410+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:37.538388+00:00", "trade", 7.4367, 1.0]
["2026-09-21T16:38:37.805108+00:00", "trade", 7.435, 2.0]
["2026-09-21T16:38:37.935821+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:38.813792+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:38.995415+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:39.136550+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:39.546095+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:39.582605+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:39.582644+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:40.475533+00:00", "trade", 7.435, 1000.0]
["2026-09-21T16:38:41.115492+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:38:41.234129+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:41.324065+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:41.324910+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:41.844905+00:00", "trade", 7.4371, 10.0]
["2026-09-21T16:38:41.867070+00:00", "trade", 7.435, 500.0]
["2026-09-21T16:38:41.937432+00:00", "trade", 7.4371, 1.0]
["2026-09-21T16:38:41.995623+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:43.138711+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:43.316645+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:43.318614+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:43.533606+00:00", "trade", 7.435, 10.0]
["2026-09-21T16:38:43.623961+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:43.634664+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:44.230710+00:00", "trade", 7.435, 150.0]
["2026-09-21T16:38:44.424166+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:44.517948+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:44.522078+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:44.656373+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:44.839924+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:38:45.028645+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:45.120246+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:45.400770+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:45.930240+00:00", "trade", 7.435, 500.0]
["2026-09-21T16:38:45.930931+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:46.058307+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:46.484210+00:00", "trade", 7.435, 1400.0]
["2026-09-21T16:38:46.518354+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:46.784297+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:46.833867+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:38:46.834725+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:38:47.170817+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:47.930955+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:47.950788+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:47.971760+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:48.060312+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:48.325966+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:49.024655+00:00", "trade", 7.435, 140.0]
["2026-09-21T16:38:49.031230+00:00", "trade", 7.435, 200.0]
["2026-09-21T16:38:49.031244+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:38:49.031249+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:38:49.031677+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:49.525084+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:49.832531+00:00", "trade", 7.435, 10.0]
["2026-09-21T16:38:49.895577+00:00", "trade", 7.4528, 4.0]
["2026-09-21T16:38:49.899279+00:00", "trade", 7.4528, 54.0]
["2026-09-21T16:38:50.006495+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:50.009357+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:50.058429+00:00", "trade", 7.435, 25.0]
["2026-09-21T16:38:50.329402+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:38:52.098231+00:00", "trade", 7.4534, 50.0]
["2026-09-21T16:38:52.099110+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:52.109413+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:52.110111+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:52.170363+00:00", "trade", 7.4338, 14.0]
["2026-09-21T16:38:52.216001+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:52.239227+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:53.062927+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:53.221593+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:53.222360+00:00", "trade", 7.44, 38.0]
["2026-09-21T16:38:53.223338+00:00", "trade", 7.435, 44.0]
["2026-09-21T16:38:53.525784+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:54.215016+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:54.332659+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:54.333111+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:54.470656+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:54.471533+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:54.597190+00:00", "trade", 7.432, 100.0]
["2026-09-21T16:38:54.599994+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:54.782413+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.311818+00:00", "trade", 7.4388, 5.0]
["2026-09-21T16:38:55.490671+00:00", "trade", 7.435, 300.0]
["2026-09-21T16:38:55.490671+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.490673+00:00", "trade", 7.43, 65.0]
["2026-09-21T16:38:55.490674+00:00", "trade", 7.43, 1000.0]
["2026-09-21T16:38:55.490675+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:55.490678+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:55.490679+00:00", "trade", 7.43, 68.0]
["2026-09-21T16:38:55.490680+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.490682+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:38:55.490682+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:38:55.490686+00:00", "trade", 7.43, 500.0]
["2026-09-21T16:38:55.490686+00:00", "trade", 7.43, 580.0]
["2026-09-21T16:38:55.490689+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:55.490690+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:38:55.490693+00:00", "trade", 7.43, 6115.0]
["2026-09-21T16:38:55.490701+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.490707+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.490721+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.490727+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.490962+00:00", "trade", 7.43, 1900.0]
["2026-09-21T16:38:55.490972+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:55.490980+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:38:55.490982+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:38:55.490990+00:00", "trade", 7.43, 603.0]
["2026-09-21T16:38:55.490996+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:38:55.490999+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:38:55.491004+00:00", "trade", 7.43, 1200.0]
["2026-09-21T16:38:55.491011+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:38:55.491019+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:55.491023+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:55.491028+00:00", "trade", 7.43, 597.0]
["2026-09-21T16:38:55.491040+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.491041+00:00", "trade", 7.43, 1000.0]
["2026-09-21T16:38:55.491041+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:55.491041+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:38:55.491041+00:00", "trade", 7.43, 4161.0]
["2026-09-21T16:38:55.491041+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.491269+00:00", "trade", 7.435, 300.0]
["2026-09-21T16:38:55.491432+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.491618+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.491843+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.491851+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.492280+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.638086+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:55.872621+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.029418+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.112236+00:00", "trade", 7.435, 118.0]
["2026-09-21T16:38:56.235733+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.347668+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.387659+00:00", "trade", 7.4301, 339.0]
["2026-09-21T16:38:56.388361+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.491537+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661505+00:00", "trade", 7.43, 285.0]
["2026-09-21T16:38:56.661507+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:38:56.661509+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:38:56.661510+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:38:56.661649+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.661649+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:38:56.661649+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.661649+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.661649+00:00", "trade", 7.43, 170.0]
["2026-09-21T16:38:56.661658+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:38:56.661658+00:00", "trade", 7.43, 110.0]
["2026-09-21T16:38:56.661659+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:38:56.661667+00:00", "trade", 7.43, 213.0]
["2026-09-21T16:38:56.661668+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661672+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:38:56.661674+00:00", "trade", 7.43, 500.0]
["2026-09-21T16:38:56.661678+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661680+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:38:56.661680+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:38:56.661685+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661691+00:00", "trade", 7.43, 250.0]
["2026-09-21T16:38:56.661691+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.661692+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661694+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:38:56.661700+00:00", "trade", 7.43, 3000.0]
["2026-09-21T16:38:56.661701+00:00", "trade", 7.43, 7.0]
["2026-09-21T16:38:56.661738+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661753+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661761+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661782+00:00", "trade", 7.43, 839.0]
["2026-09-21T16:38:56.661782+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:38:56.661782+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.661817+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661904+00:00", "trade", 7.43, 607.0]
["2026-09-21T16:38:56.661911+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661940+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661948+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661952+00:00", "trade", 7.43, 36.0]
["2026-09-21T16:38:56.661955+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661959+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.661960+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:38:56.661964+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661968+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.661975+00:00", "trade", 7.43, 893.0]
["2026-09-21T16:38:56.661978+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.661992+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.662014+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.662020+00:00", "trade", 7.43, 41.0]
["2026-09-21T16:38:56.662020+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.662023+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.662023+00:00", "trade", 7.43, 340.0]
["2026-09-21T16:38:56.662024+00:00", "trade", 7.43, 500.0]
["2026-09-21T16:38:56.662027+00:00", "trade", 7.43, 1000.0]
["2026-09-21T16:38:56.662030+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.662032+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:38:56.662032+00:00", "trade", 7.43, 500.0]
["2026-09-21T16:38:56.662032+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.662033+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:38:56.662034+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.662037+00:00", "trade", 7.43, 120.0]
["2026-09-21T16:38:56.662041+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.662042+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:38:56.662042+00:00", "trade", 7.43, 57.0]
["2026-09-21T16:38:56.662058+00:00", "trade", 7.43, 342.0]
["2026-09-21T16:38:56.662062+00:00", "trade", 7.43, 58.0]
["2026-09-21T16:38:56.662062+00:00", "trade", 7.43, 185.0]
["2026-09-21T16:38:56.662062+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.662063+00:00", "trade", 7.43, 415.0]
["2026-09-21T16:38:56.662069+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.662076+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.662082+00:00", "trade", 7.43, 320.0]
["2026-09-21T16:38:56.662083+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.662091+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.662094+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662100+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662101+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662109+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662116+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662119+00:00", "trade", 7.43, 43.0]
["2026-09-21T16:38:56.662123+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662131+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662132+00:00", "trade", 7.43, 304.0]
["2026-09-21T16:38:56.662134+00:00", "trade", 7.43, 1600.0]
["2026-09-21T16:38:56.662139+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662146+00:00", "trade", 7.43, 1201.0]
["2026-09-21T16:38:56.662146+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662153+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662161+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662165+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:38:56.662168+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662180+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662220+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662223+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.662230+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:38:56.662232+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662233+00:00", "trade", 7.43, 243.0]
["2026-09-21T16:38:56.662237+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662256+00:00", "trade", 7.43, 84.0]
["2026-09-21T16:38:56.662273+00:00", "trade", 7.43, 2243.0]
["2026-09-21T16:38:56.662278+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662289+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662297+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662304+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662308+00:00", "trade", 7.431, 100.0]
["2026-09-21T16:38:56.662310+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662317+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662325+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662338+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662341+00:00", "trade", 7.4302, 50.0]
["2026-09-21T16:38:56.662349+00:00", "trade", 7.431, 300.0]
["2026-09-21T16:38:56.662362+00:00", "trade", 7.43, 127.0]
["2026-09-21T16:38:56.662378+00:00", "trade", 7.43, 127.0]
["2026-09-21T16:38:56.662396+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662427+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:38:56.662467+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662473+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662480+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662493+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662499+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662509+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662517+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662524+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662531+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662572+00:00", "trade", 7.43, 801.0]
["2026-09-21T16:38:56.662579+00:00", "trade", 7.43, 564.0]
["2026-09-21T16:38:56.662712+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662715+00:00", "trade", 7.43, 171.0]
["2026-09-21T16:38:56.662727+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662820+00:00", "trade", 7.43, 171.0]
["2026-09-21T16:38:56.662875+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662924+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.662982+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:38:56.662985+00:00", "trade", 7.43, 4.0]
["2026-09-21T16:38:56.662987+00:00", "trade", 7.43, 524.0]
["2026-09-21T16:38:56.662989+00:00", "trade", 7.43, 2.0]
["2026-09-21T16:38:56.662993+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.663002+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663006+00:00", "trade", 7.43, 656.0]
["2026-09-21T16:38:56.663008+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:38:56.663009+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.663009+00:00", "trade", 7.43, 500.0]
["2026-09-21T16:38:56.663009+00:00", "trade", 7.43, 520.0]
["2026-09-21T16:38:56.663009+00:00", "trade", 7.43, 522.0]
["2026-09-21T16:38:56.663009+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.663010+00:00", "trade", 7.43, 594.0]
["2026-09-21T16:38:56.663017+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:38:56.663017+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:38:56.663018+00:00", "trade", 7.43, 500.0]
["2026-09-21T16:38:56.663030+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663040+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663046+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663067+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663073+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663080+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663102+00:00", "trade", 7.43, 530.0]
["2026-09-21T16:38:56.663102+00:00", "trade", 7.43, 525.0]
["2026-09-21T16:38:56.663102+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:38:56.663102+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.663111+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:38:56.663111+00:00", "trade", 7.43, 441.0]
["2026-09-21T16:38:56.663173+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663174+00:00", "trade", 7.43, 561.0]
["2026-09-21T16:38:56.663175+00:00", "trade", 7.43, 39.0]
["2026-09-21T16:38:56.663175+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663181+00:00", "trade", 7.43, 1750.0]
["2026-09-21T16:38:56.663193+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.663193+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663196+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663209+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663210+00:00", "trade", 7.43, 401.0]
["2026-09-21T16:38:56.663216+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:38:56.663220+00:00", "trade", 7.43, 800.0]
["2026-09-21T16:38:56.663222+00:00", "trade", 7.43, 60.0]
["2026-09-21T16:38:56.663228+00:00", "trade", 7.43, 687.0]
["2026-09-21T16:38:56.663231+00:00", "trade", 7.43, 239.0]
["2026-09-21T16:38:56.663245+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.663268+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:38:56.663275+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663281+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663307+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663322+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663330+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663374+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.663374+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:38:56.663375+00:00", "trade", 7.43, 2153.0]
["2026-09-21T16:38:56.663375+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.663375+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:38:56.663376+00:00", "trade", 7.43, 800.0]
["2026-09-21T16:38:56.663376+00:00", "trade", 7.43, 770.0]
["2026-09-21T16:38:56.663378+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:38:56.663378+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:38:56.663378+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663384+00:00", "trade", 7.43, 770.0]
["2026-09-21T16:38:56.663384+00:00", "trade", 7.43, 392.0]
["2026-09-21T16:38:56.663436+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663444+00:00", "trade", 7.43, 956.0]
["2026-09-21T16:38:56.663446+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.663447+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.663451+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.663452+00:00", "trade", 7.43, 11.0]
["2026-09-21T16:38:56.663471+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663481+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663512+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663526+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663529+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:38:56.663533+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663553+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663560+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663573+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:38:56.663574+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663581+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663587+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663594+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663608+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:38:56.663614+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663628+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663635+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663650+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663661+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663668+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:38:56.663750+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.663768+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663782+00:00", "trade", 7.435, 10.0]
["2026-09-21T16:38:56.663814+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663839+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663859+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663901+00:00", "trade", 7.43, 965.0]
["2026-09-21T16:38:56.663912+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.663978+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.664008+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.664030+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.664205+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.664433+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.664456+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.666179+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.666686+00:00", "trade", 7.43, 18.0]
["2026-09-21T16:38:56.667228+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.667608+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.667672+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.671765+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:56.673322+00:00", "trade", 7.43, 394.0]
["2026-09-21T16:38:56.684610+00:00", "trade", 7.43, 120.0]
["2026-09-21T16:38:56.692798+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:38:56.731782+00:00", "trade", 7.435, 300.0]
["2026-09-21T16:38:56.731840+00:00", "trade", 7.435, 1200.0]
["2026-09-21T16:38:56.901351+00:00", "trade", 7.4301, 176.0]
["2026-09-21T16:38:57.035150+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:57.487138+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:57.732747+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:38:57.732763+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:38:57.733152+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:38:57.733170+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:38:57.733325+00:00", "trade", 7.435, 300.0]
["2026-09-21T16:38:57.733335+00:00", "trade", 7.435, 227.0]
["2026-09-21T16:38:57.733702+00:00", "trade", 7.435, 200.0]
["2026-09-21T16:38:57.733713+00:00", "trade", 7.435, 200.0]
["2026-09-21T16:38:57.733775+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:57.734556+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:58.705391+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:58.742549+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:58.742665+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:58.838877+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:38:58.874412+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:38:59.038889+00:00", "trade", 7.435, 50.0]
["2026-09-21T16:38:59.914431+00:00", "trade", 7.4323, 25.0]
["2026-09-21T16:39:00.581512+00:00", "trade", 7.4359, 133.0]
["2026-09-21T16:39:00.603527+00:00", "trade", 7.4359, 1.0]
["2026-09-21T16:39:00.834704+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:00.834935+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:39:00.837311+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:39:00.883734+00:00", "trade", 7.4301, 25.0]
["2026-09-21T16:39:00.956579+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:00.956702+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:00.956899+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:00.957149+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:01.059888+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:01.578123+00:00", "trade", 7.4359, 2.0]
["2026-09-21T16:39:01.672890+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:01.829844+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:01.830770+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:01.887046+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:01.892195+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:01.892896+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:02.188671+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:02.288131+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:02.780582+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:02.783986+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:02.789708+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:02.837482+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:02.837490+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:02.837502+00:00", "trade", 7.43, 130.0]
["2026-09-21T16:39:02.837522+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:02.837578+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:39:02.837746+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:02.838249+00:00", "trade", 7.43, 43.0]
["2026-09-21T16:39:02.838310+00:00", "trade", 7.43, 57.0]
["2026-09-21T16:39:02.838452+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:02.838466+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:02.838642+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:02.839017+00:00", "trade", 7.43, 21.0]
["2026-09-21T16:39:02.843318+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:02.863027+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:02.874299+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:02.887778+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:03.026861+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:39:03.026997+00:00", "trade", 7.4301, 3900.0]
["2026-09-21T16:39:03.027572+00:00", "trade", 7.4307, 53.0]
["2026-09-21T16:39:03.027887+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:03.027897+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:03.031538+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:03.042446+00:00", "trade", 7.4301, 200.0]
["2026-09-21T16:39:03.043147+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:03.089150+00:00", "trade", 7.435, 150.0]
["2026-09-21T16:39:03.089541+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:03.378732+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:03.466423+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:04.083520+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:04.084308+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:04.135151+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:39:04.135840+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:04.136290+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:04.201963+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:04.436725+00:00", "trade", 7.4476, 22.0]
["2026-09-21T16:39:04.442819+00:00", "trade", 7.4476, 34.0]
["2026-09-21T16:39:04.443600+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:04.443610+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:04.444071+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:04.558926+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:04.577374+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:04.628876+00:00", "trade", 7.44, 7.0]
["2026-09-21T16:39:04.628903+00:00", "trade", 7.435, 7.0]
["2026-09-21T16:39:04.628911+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:39:04.628929+00:00", "trade", 7.435, 15.0]
["2026-09-21T16:39:04.628956+00:00", "trade", 7.44, 3.0]
["2026-09-21T16:39:04.628982+00:00", "trade", 7.435, 3.0]
["2026-09-21T16:39:04.629633+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:05.996841+00:00", "trade", 7.436, 1.0]
["2026-09-21T16:39:06.383964+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:06.933697+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:39:07.868205+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:07.993944+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:07.995153+00:00", "trade", 7.435, 200.0]
["2026-09-21T16:39:08.547935+00:00", "trade", 7.4354, 100.0]
["2026-09-21T16:39:08.917950+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:09.020470+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:09.021189+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:09.230135+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:09.713424+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:09.792445+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:09.853780+00:00", "trade", 7.4319, 339.0]
["2026-09-21T16:39:09.870460+00:00", "trade", 7.4319, 1.0]
["2026-09-21T16:39:09.928202+00:00", "trade", 7.4375, 22.0]
["2026-09-21T16:39:09.991247+00:00", "trade", 7.435, 1000.0]
["2026-09-21T16:39:09.992565+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:39:09.993313+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:10.008677+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:10.060753+00:00", "trade", 7.43, 183.0]
["2026-09-21T16:39:10.060779+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:10.060826+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:10.061124+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:10.061183+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:10.061494+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:10.061511+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:10.061519+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:10.061554+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:10.061568+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:10.061639+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:10.062248+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:39:10.070166+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:10.152739+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:10.175983+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:10.176156+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:10.176781+00:00", "trade", 7.43, 43.0]
["2026-09-21T16:39:10.176967+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:10.177018+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:10.177119+00:00", "trade", 7.43, 157.0]
["2026-09-21T16:39:10.177198+00:00", "trade", 7.43, 43.0]
["2026-09-21T16:39:10.218593+00:00", "trade", 7.43, 57.0]
["2026-09-21T16:39:10.328514+00:00", "trade", 7.4551, 50.0]
["2026-09-21T16:39:10.380646+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:10.380956+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:10.690713+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:10.839225+00:00", "trade", 7.44, 25.0]
["2026-09-21T16:39:10.843266+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:11.055989+00:00", "trade", 7.44, 12.0]
["2026-09-21T16:39:11.056019+00:00", "trade", 7.435, 12.0]
["2026-09-21T16:39:11.056030+00:00", "trade", 7.44, 13.0]
["2026-09-21T16:39:11.056039+00:00", "trade", 7.435, 13.0]
["2026-09-21T16:39:11.056824+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:11.375538+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:11.392893+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.392895+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.392895+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.392898+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.392899+00:00", "trade", 7.43, 2400.0]
["2026-09-21T16:39:11.392976+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.392980+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:39:11.392981+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.392981+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.392987+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.392987+00:00", "trade", 7.43, 800.0]
["2026-09-21T16:39:11.392991+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.392991+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:39:11.392991+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.392994+00:00", "trade", 7.43, 700.0]
["2026-09-21T16:39:11.393027+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:11.393034+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:11.393041+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:11.393047+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:11.393060+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:11.393082+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:11.393089+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:11.393133+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.393133+00:00", "trade", 7.43, 1581.0]
["2026-09-21T16:39:11.393133+00:00", "trade", 7.43, 520.0]
["2026-09-21T16:39:11.393133+00:00", "trade", 7.43, 462.0]
["2026-09-21T16:39:11.393135+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:39:11.393139+00:00", "trade", 7.43, 137.0]
["2026-09-21T16:39:11.393178+00:00", "trade", 7.43, 84.0]
["2026-09-21T16:39:11.393185+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393195+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393222+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393229+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393253+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393259+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393260+00:00", "trade", 7.43, 3.0]
["2026-09-21T16:39:11.393266+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393273+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393279+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393286+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393293+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393298+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:39:11.393301+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:39:11.393301+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393308+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393314+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393320+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393321+00:00", "trade", 7.43, 2153.0]
["2026-09-21T16:39:11.393323+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:39:11.393323+00:00", "trade", 7.43, 180.0]
["2026-09-21T16:39:11.393325+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.393325+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393327+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.393327+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393330+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:39:11.393330+00:00", "trade", 7.43, 2422.0]
["2026-09-21T16:39:11.393334+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393340+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393346+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.393348+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393355+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393361+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393368+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393370+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.393371+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:11.393374+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393380+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393387+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393395+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393402+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393408+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393414+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393421+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393428+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393445+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393455+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:39:11.393497+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393629+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393768+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393824+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393860+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393880+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393887+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393908+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393968+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393982+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393988+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.393995+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.394002+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.394008+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.394015+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.394038+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.394044+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.394085+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.394124+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.394234+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.394789+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.394935+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.395301+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.396320+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.396359+00:00", "trade", 7.43, 183.0]
["2026-09-21T16:39:11.396359+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.396600+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.396645+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.396679+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.396692+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.396715+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.396722+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.396729+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.396736+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.396743+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.396875+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.396930+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.397208+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.397349+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.397947+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.397977+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.399456+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.403297+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.403306+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.405214+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.407115+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.408141+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.408166+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.408756+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.413818+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.425130+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.425137+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.425157+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.438724+00:00", "trade", 7.425, 600.0]
["2026-09-21T16:39:11.592606+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:39:11.595669+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.893273+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:11.902337+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.012099+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.012149+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.040994+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.043544+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.044001+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.301541+00:00", "trade", 7.425, 15.0]
["2026-09-21T16:39:12.332098+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.350541+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.476064+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.650931+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:12.754202+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.754294+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.858707+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.903316+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.903344+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.903353+00:00", "trade", 7.43, 6.0]
["2026-09-21T16:39:12.903355+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.903777+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.903982+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.904952+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.915570+00:00", "trade", 7.425, 16.0]
["2026-09-21T16:39:12.915623+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:12.939684+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:13.079419+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:13.082268+00:00", "trade", 7.4283, 3.0]
["2026-09-21T16:39:13.465017+00:00", "trade", 7.4361, 120.0]
["2026-09-21T16:39:14.056004+00:00", "trade", 7.425, 11.0]
["2026-09-21T16:39:14.057483+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:14.079484+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:39:14.091047+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:14.219855+00:00", "trade", 7.42, 445.0]
["2026-09-21T16:39:14.220621+00:00", "trade", 7.42, 47.0]
["2026-09-21T16:39:14.220707+00:00", "trade", 7.42, 150.0]
["2026-09-21T16:39:14.221321+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:14.223007+00:00", "trade", 7.4236, 1900.0]
["2026-09-21T16:39:14.223307+00:00", "trade", 7.42, 300.0]
["2026-09-21T16:39:14.228482+00:00", "trade", 7.42, 425.0]
["2026-09-21T16:39:14.228771+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:14.228823+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:14.238473+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:14.282671+00:00", "trade", 7.425, 400.0]
["2026-09-21T16:39:14.282683+00:00", "trade", 7.42, 400.0]
["2026-09-21T16:39:14.371773+00:00", "trade", 7.425, 1000.0]
["2026-09-21T16:39:14.510718+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:14.568646+00:00", "trade", 7.4281, 80.0]
["2026-09-21T16:39:14.648279+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:14.721370+00:00", "trade", 7.425, 125.0]
["2026-09-21T16:39:15.089984+00:00", "trade", 7.425, 9000.0]
["2026-09-21T16:39:15.574106+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:39:15.665793+00:00", "trade", 7.4282, 29.0]
["2026-09-21T16:39:16.073841+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:39:16.074968+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:16.075037+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:16.075180+00:00", "trade", 7.425, 186.0]
["2026-09-21T16:39:16.082576+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:16.082609+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:16.973322+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:16.978142+00:00", "trade", 7.4454, 10.0]
["2026-09-21T16:39:16.990394+00:00", "trade", 7.4454, 29.0]
["2026-09-21T16:39:17.007454+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:17.078037+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:17.264843+00:00", "trade", 7.425, 20.0]
["2026-09-21T16:39:17.938791+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:17.943392+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:18.005725+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:18.005750+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:18.045934+00:00", "trade", 7.425, 2928.0]
["2026-09-21T16:39:18.050619+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:18.056938+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:18.669467+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:39:18.854009+00:00", "trade", 7.425, 800.0]
["2026-09-21T16:39:19.772940+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:39:19.772962+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:20.420955+00:00", "trade", 7.42, 12.0]
["2026-09-21T16:39:20.728550+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:20.739403+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:20.739614+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:20.739980+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:20.740220+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:20.752610+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:20.764726+00:00", "trade", 7.43, 139.0]
["2026-09-21T16:39:20.764783+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:20.764789+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:20.764796+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:20.764802+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:20.764809+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:20.765591+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:20.765614+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:20.765622+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:20.765751+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:20.765793+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:20.765807+00:00", "trade", 7.425, 72.0]
["2026-09-21T16:39:20.765819+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:20.765827+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:20.765988+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:20.765995+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:20.766008+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:20.766337+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:20.790437+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:20.790485+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:21.038109+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:21.038253+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:21.038750+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:21.038785+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:21.075780+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:21.179119+00:00", "trade", 7.425, 3.0]
["2026-09-21T16:39:21.179130+00:00", "trade", 7.42, 3.0]
["2026-09-21T16:39:21.179169+00:00", "trade", 7.425, 47.0]
["2026-09-21T16:39:21.179199+00:00", "trade", 7.42, 47.0]
["2026-09-21T16:39:21.179812+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.298534+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:22.298570+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.298603+00:00", "trade", 7.43, 592.0]
["2026-09-21T16:39:22.298641+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.298648+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.298654+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.298661+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.298668+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.298697+00:00", "trade", 7.43, 74.0]
["2026-09-21T16:39:22.298699+00:00", "trade", 7.43, 126.0]
["2026-09-21T16:39:22.298716+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.298723+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.298748+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.298755+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.299125+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.299217+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.299374+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.299692+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.301190+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.302244+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.406952+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.407400+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.444237+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.464793+00:00", "trade", 7.4201, 20.0]
["2026-09-21T16:39:22.497717+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.761128+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.766682+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:22.766715+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:22.766889+00:00", "trade", 7.425, 123.0]
["2026-09-21T16:39:22.771984+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:22.772011+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:22.820061+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.878909+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:22.879280+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:23.020769+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:23.275322+00:00", "trade", 7.425, 4.0]
["2026-09-21T16:39:23.987689+00:00", "trade", 7.4467, 20.0]
["2026-09-21T16:39:24.126218+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:24.126246+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:24.126759+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:24.126787+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:24.126902+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:24.194814+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:39:24.194871+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:24.603407+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:24.603852+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:24.638228+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:24.715309+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:24.748839+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:25.274270+00:00", "trade", 7.425, 8000.0]
["2026-09-21T16:39:25.437021+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:25.605487+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:25.605610+00:00", "trade", 7.43, 16.0]
["2026-09-21T16:39:26.304901+00:00", "trade", 7.43, 7.0]
["2026-09-21T16:39:26.304968+00:00", "trade", 7.43, 8.0]
["2026-09-21T16:39:26.559341+00:00", "trade", 7.425, 8000.0]
["2026-09-21T16:39:26.561877+00:00", "trade", 7.43, 3.0]
["2026-09-21T16:39:26.561940+00:00", "trade", 7.43, 2.0]
["2026-09-21T16:39:26.562001+00:00", "trade", 7.43, 295.0]
["2026-09-21T16:39:26.562289+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:26.562297+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:26.562728+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:26.706368+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:26.706498+00:00", "trade", 7.43, 211.0]
["2026-09-21T16:39:26.706534+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:26.706545+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:26.706552+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:26.707078+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:26.707179+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:27.560113+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:27.560143+00:00", "trade", 7.425, 64.0]
["2026-09-21T16:39:27.560144+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:27.560329+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:27.560559+00:00", "trade", 7.425, 700.0]
["2026-09-21T16:39:27.560659+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:27.561015+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:27.561112+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:27.561746+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:27.561824+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:27.563059+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:27.687984+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:27.688665+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.030628+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.031392+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.067387+00:00", "trade", 7.425, 8000.0]
["2026-09-21T16:39:28.068068+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.165737+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:28.167027+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.183501+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.191710+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.218504+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.245665+00:00", "trade", 7.425, 153.0]
["2026-09-21T16:39:28.245686+00:00", "trade", 7.425, 5.0]
["2026-09-21T16:39:28.245695+00:00", "trade", 7.42, 5.0]
["2026-09-21T16:39:28.245703+00:00", "trade", 7.42, 153.0]
["2026-09-21T16:39:28.245723+00:00", "trade", 7.42, 200.0]
["2026-09-21T16:39:28.245749+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:39:28.245758+00:00", "trade", 7.425, 6.0]
["2026-09-21T16:39:28.245767+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:39:28.245780+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:39:28.245799+00:00", "trade", 7.42, 80.0]
["2026-09-21T16:39:28.245812+00:00", "trade", 7.425, 80.0]
["2026-09-21T16:39:28.246355+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.246478+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.246485+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.246501+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.246635+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.247013+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.261307+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:39:28.286772+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.287225+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.396802+00:00", "trade", 7.43, 9000.0]
["2026-09-21T16:39:28.397294+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.397393+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.397499+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.397546+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.397724+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.415054+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.445226+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.457077+00:00", "trade", 7.425, 15.0]
["2026-09-21T16:39:28.463779+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.464161+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.571429+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.589875+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.687944+00:00", "trade", 7.4288, 2.0]
["2026-09-21T16:39:28.688666+00:00", "trade", 7.425, 38.0]
["2026-09-21T16:39:28.696435+00:00", "trade", 7.4214, 853.0]
["2026-09-21T16:39:28.856375+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:28.895809+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:29.203899+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:39:29.204666+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:29.315901+00:00", "trade", 7.425, 9000.0]
["2026-09-21T16:39:29.478499+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:29.737963+00:00", "trade", 7.425, 8000.0]
["2026-09-21T16:39:29.738678+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:29.739261+00:00", "trade", 7.425, 559.0]
["2026-09-21T16:39:29.855866+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:29.855907+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:29.994053+00:00", "trade", 7.425, 110.0]
["2026-09-21T16:39:29.994116+00:00", "trade", 7.42, 110.0]
["2026-09-21T16:39:30.198663+00:00", "trade", 7.425, 425.0]
["2026-09-21T16:39:30.198681+00:00", "trade", 7.42, 425.0]
["2026-09-21T16:39:30.199061+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:30.199086+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:30.210647+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:30.213223+00:00", "trade", 7.43, 5.0]
["2026-09-21T16:39:30.857739+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:30.858200+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:30.858749+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:30.908357+00:00", "trade", 7.425, 9500.0]
["2026-09-21T16:39:30.910525+00:00", "trade", 7.43, 16.0]
["2026-09-21T16:39:31.126078+00:00", "trade", 7.425, 8000.0]
["2026-09-21T16:39:31.354835+00:00", "trade", 7.4299, 100.0]
["2026-09-21T16:39:31.516038+00:00", "trade", 7.425, 9000.0]
["2026-09-21T16:39:31.665071+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:31.665787+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:31.666180+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:31.666936+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:31.671801+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:32.021871+00:00", "trade", 7.43, 204.0]
["2026-09-21T16:39:32.027151+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:32.190639+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:32.193406+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:32.217206+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:32.320993+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:32.378455+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:32.493748+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:39:32.976240+00:00", "trade", 7.43, 2.0]
["2026-09-21T16:39:33.147386+00:00", "trade", 7.4201, 250.0]
["2026-09-21T16:39:33.313148+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:33.883633+00:00", "trade", 7.425, 9000.0]
["2026-09-21T16:39:33.999172+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:34.018107+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:34.054427+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:34.616509+00:00", "trade", 7.4413, 14.0]
["2026-09-21T16:39:34.648744+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:39:34.649597+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:34.649634+00:00", "trade", 7.425, 68.0]
["2026-09-21T16:39:34.649811+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:34.650014+00:00", "trade", 7.425, 474.0]
["2026-09-21T16:39:34.650022+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:34.650027+00:00", "trade", 7.425, 326.0]
["2026-09-21T16:39:34.652246+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:34.672160+00:00", "trade", 7.4412, 40.0]
["2026-09-21T16:39:35.599201+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:39:35.848171+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:35.848622+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:35.975378+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:36.447455+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:36.500121+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:36.600328+00:00", "trade", 7.425, 514.0]
["2026-09-21T16:39:36.603865+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:36.604060+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:39:36.604643+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:36.604753+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:36.606368+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:36.626903+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:36.865800+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:36.865821+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:36.971469+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:36.971925+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:37.347554+00:00", "trade", 7.4284, 10.0]
["2026-09-21T16:39:37.347921+00:00", "trade", 7.4284, 1.0]
["2026-09-21T16:39:37.536244+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:37.537011+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:37.561012+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:37.561447+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:37.561658+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:37.562217+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:37.563269+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:37.564026+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:37.566850+00:00", "trade", 7.43, 48.0]
["2026-09-21T16:39:37.589987+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:37.590677+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:37.693873+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:37.832425+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:37.839797+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:38.014391+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:38.019408+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:38.187792+00:00", "trade", 7.425, 15.0]
["2026-09-21T16:39:38.187804+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:39:38.193809+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:38.632211+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:39:38.665451+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:38.693563+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:38.693976+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:38.767093+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:38.767203+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:39.062232+00:00", "trade", 7.4299, 12.0]
["2026-09-21T16:39:39.251690+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:39.255451+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:39:39.278682+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:39.758165+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:40.072937+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:39:40.084492+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:40.322722+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:40.611269+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:40.619522+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:40.683906+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:39:40.910194+00:00", "trade", 7.4286, 48.0]
["2026-09-21T16:39:40.911262+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:40.911714+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:40.955783+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:40.989427+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:41.475330+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:41.600899+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:41.601088+00:00", "trade", 7.425, 460.0]
["2026-09-21T16:39:41.601097+00:00", "trade", 7.425, 340.0]
["2026-09-21T16:39:41.601440+00:00", "trade", 7.425, 128.0]
["2026-09-21T16:39:41.601557+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:41.804870+00:00", "trade", 7.425, 9000.0]
["2026-09-21T16:39:41.945890+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:42.124611+00:00", "trade", 7.425, 9500.0]
["2026-09-21T16:39:42.628549+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:42.875941+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:43.111601+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:43.168991+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:43.215176+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:43.412785+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:43.451670+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:43.452131+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:43.746057+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:43.746518+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:43.747943+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:44.259979+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:44.260036+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:45.112569+00:00", "trade", 7.425, 66.0]
["2026-09-21T16:39:45.112756+00:00", "trade", 7.425, 260.0]
["2026-09-21T16:39:45.112767+00:00", "trade", 7.425, 840.0]
["2026-09-21T16:39:45.113303+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:45.113670+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:45.162963+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:39:45.173718+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:45.208235+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:39:45.209286+00:00", "trade", 7.425, 500.0]
["2026-09-21T16:39:45.209735+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:45.247731+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:39:45.248425+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:45.248660+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:45.248719+00:00", "trade", 7.425, 600.0]
["2026-09-21T16:39:45.252564+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:45.273997+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:45.339115+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:39:45.428330+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:45.500213+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:45.580568+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:45.607112+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:45.813505+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:45.813967+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:45.864113+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:46.095124+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:46.116976+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:46.262119+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:46.338112+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:46.369291+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:46.610436+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:46.610661+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:46.611045+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:46.724462+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:39:46.917472+00:00", "trade", 7.425, 15.0]
["2026-09-21T16:39:47.180659+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:39:47.253020+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:39:47.253790+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:47.302328+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:47.313441+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:47.328571+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:39:47.328980+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:47.353543+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:47.357890+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:47.376127+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:47.382744+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:47.383103+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:47.423952+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:39:47.426471+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:39:47.428021+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:47.469323+00:00", "trade", 7.425, 400.0]
["2026-09-21T16:39:48.362848+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:48.363073+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:48.363557+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:48.451193+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:49.470709+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:39:49.558666+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:39:49.608179+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:39:49.608215+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:49.650540+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:39:49.651341+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:49.814568+00:00", "trade", 7.4373, 13.0]
["2026-09-21T16:39:49.821764+00:00", "trade", 7.4373, 35.0]
["2026-09-21T16:39:50.411939+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:39:50.901350+00:00", "trade", 7.4305, 121.0]
["2026-09-21T16:39:51.179079+00:00", "trade", 7.43, 2500.0]
["2026-09-21T16:39:51.557617+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:39:52.180396+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:39:52.238010+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:39:52.314880+00:00", "trade", 7.43, 75.0]
["2026-09-21T16:39:52.882682+00:00", "trade", 7.425, 1500.0]
["2026-09-21T16:39:53.076518+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:53.113990+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:39:53.330563+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:39:53.598289+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:53.598744+00:00", "trade", 7.4236, 540.0]
["2026-09-21T16:39:53.932308+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:55.250762+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:39:55.504998+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:55.527588+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:55.825230+00:00", "trade", 7.4201, 4000.0]
["2026-09-21T16:39:56.012653+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:56.012742+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:56.013043+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:56.036595+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:56.286434+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:56.286767+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:56.297021+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:56.384730+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:56.564891+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:56.565288+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:56.671133+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:56.870213+00:00", "trade", 7.428, 1.0]
["2026-09-21T16:39:56.870713+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:56.922853+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:39:57.052812+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:39:57.052830+00:00", "trade", 7.425, 15.0]
["2026-09-21T16:39:57.281366+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:57.540946+00:00", "trade", 7.4267, 1.0]
["2026-09-21T16:39:58.845459+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:59.424617+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:39:59.926214+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:39:59.928791+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:40:00.022135+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:00.110221+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:00.121543+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:01.073404+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:01.074582+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:01.658395+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:01.967320+00:00", "trade", 7.425, 10.0]
["2026-09-21T16:40:02.947840+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:02.960660+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:03.435339+00:00", "trade", 7.4368, 11.0]
["2026-09-21T16:40:03.443529+00:00", "trade", 7.4368, 31.0]
["2026-09-21T16:40:03.445778+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:40:03.446495+00:00", "trade", 7.425, 44.0]
["2026-09-21T16:40:04.275846+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:04.548222+00:00", "trade", 7.43, 2.0]
["2026-09-21T16:40:04.633346+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:04.633678+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:04.923060+00:00", "trade", 7.425, 75.0]
["2026-09-21T16:40:04.975022+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:40:05.408684+00:00", "trade", 7.4233, 20.0]
["2026-09-21T16:40:05.717049+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:05.759391+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:06.018733+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:06.073372+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:06.439705+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:06.496655+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:06.529105+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:06.545166+00:00", "trade", 7.425, 179.0]
["2026-09-21T16:40:06.959994+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:06.968675+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:06.971761+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:06.972331+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:07.036022+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:07.118811+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:07.195288+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:07.246204+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:07.296377+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:07.296448+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:07.866254+00:00", "trade", 7.425, 15.0]
["2026-09-21T16:40:08.043756+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:08.044131+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:08.391205+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:08.555000+00:00", "trade", 7.43, 1000.0]
["2026-09-21T16:40:08.555045+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:08.703681+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:08.960247+00:00", "trade", 7.425, 70.0]
["2026-09-21T16:40:09.280625+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:40:09.413897+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:40:09.736172+00:00", "trade", 7.43, 700.0]
["2026-09-21T16:40:09.930377+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:40:09.932897+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:40:10.064267+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:10.139410+00:00", "trade", 7.43, 1000.0]
["2026-09-21T16:40:10.263605+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:10.264339+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:10.296471+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:10.426566+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:10.483579+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:10.670004+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:40:11.397042+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:40:11.536379+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:11.613137+00:00", "trade", 7.425, 134.0]
["2026-09-21T16:40:11.613811+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:11.666315+00:00", "trade", 7.425, 20.0]
["2026-09-21T16:40:11.741407+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:11.894344+00:00", "trade", 7.425, 8.0]
["2026-09-21T16:40:11.894877+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:12.486649+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:12.598119+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:12.715072+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:12.715815+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:12.716276+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:12.975622+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:13.205036+00:00", "trade", 7.425, 1000.0]
["2026-09-21T16:40:13.205625+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:13.205722+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:13.205739+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:13.205749+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:13.382747+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:14.816899+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:14.872892+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:14.873350+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:14.932225+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:14.935184+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.003484+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.003943+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.054615+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.055068+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.363437+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.363899+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.413416+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.413876+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.610680+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.734399+00:00", "trade", 7.4299, 2000.0]
["2026-09-21T16:40:15.736948+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:40:15.736987+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.797527+00:00", "trade", 7.4362, 10.0]
["2026-09-21T16:40:15.797588+00:00", "trade", 7.4362, 28.0]
["2026-09-21T16:40:15.907185+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.916264+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.964454+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:15.978963+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:40:16.049219+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:16.050041+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:16.050048+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:16.050399+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:16.052061+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:16.059683+00:00", "trade", 7.425, 20.0]
["2026-09-21T16:40:16.105070+00:00", "trade", 7.425, 70.0]
["2026-09-21T16:40:16.146719+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:40:17.064185+00:00", "trade", 7.43, 2.0]
["2026-09-21T16:40:17.422013+00:00", "trade", 7.4201, 1.0]
["2026-09-21T16:40:17.455192+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:17.539013+00:00", "trade", 7.4201, 42.0]
["2026-09-21T16:40:18.460347+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:18.465144+00:00", "trade", 7.425, 250.0]
["2026-09-21T16:40:18.465200+00:00", "trade", 7.42, 250.0]
["2026-09-21T16:40:18.567803+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:18.754839+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:20.067221+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:20.067931+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:20.327289+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:20.458880+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:20.653184+00:00", "trade", 7.4285, 180.0]
["2026-09-21T16:40:20.777062+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:20.781850+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:20.984508+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:40:21.045393+00:00", "trade", 7.425, 1141.0]
["2026-09-21T16:40:21.047958+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:40:21.048728+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:21.206795+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:21.378480+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:21.411354+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:21.751640+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:22.435834+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:22.444299+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:22.720219+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:22.837753+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:40:22.862906+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:23.050190+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:23.050879+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:23.286245+00:00", "trade", 7.425, 10.0]
["2026-09-21T16:40:23.533967+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:23.534672+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:23.563010+00:00", "trade", 7.425, 1300.0]
["2026-09-21T16:40:23.563416+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:23.584685+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:23.802867+00:00", "trade", 7.425, 20.0]
["2026-09-21T16:40:23.819033+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:40:23.819042+00:00", "trade", 7.425, 3.0]
["2026-09-21T16:40:23.819047+00:00", "trade", 7.425, 600.0]
["2026-09-21T16:40:23.819052+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:40:23.819094+00:00", "trade", 7.425, 197.0]
["2026-09-21T16:40:23.819477+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:23.866731+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:23.915100+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:23.951815+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:23.994335+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:24.000016+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:24.265516+00:00", "trade", 7.4285, 100.0]
["2026-09-21T16:40:24.290526+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:24.290904+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:24.291433+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:24.337254+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:24.337619+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:24.337818+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:24.483324+00:00", "trade", 7.4214, 1.0]
["2026-09-21T16:40:25.032191+00:00", "trade", 7.425, 3.0]
["2026-09-21T16:40:25.037514+00:00", "trade", 7.4285, 1.0]
["2026-09-21T16:40:25.468060+00:00", "trade", 7.4255, 15.0]
["2026-09-21T16:40:25.469995+00:00", "trade", 7.4255, 2.0]
["2026-09-21T16:40:25.497523+00:00", "trade", 7.4292, 3000.0]
["2026-09-21T16:40:25.499019+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:40:25.671903+00:00", "trade", 7.425, 50.0]
["2026-09-21T16:40:25.671914+00:00", "trade", 7.42, 50.0]
["2026-09-21T16:40:26.130369+00:00", "trade", 7.4275, 32.0]
["2026-09-21T16:40:26.158957+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:26.580616+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:40:26.580667+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:26.653070+00:00", "trade", 7.4356, 100.0]
["2026-09-21T16:40:26.731909+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:40:26.732003+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:40:26.850951+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:26.907171+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:26.910756+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:27.023939+00:00", "trade", 7.425, 1000.0]
["2026-09-21T16:40:27.272020+00:00", "trade", 7.4267, 12.0]
["2026-09-21T16:40:27.294459+00:00", "trade", 7.4267, 1.0]
["2026-09-21T16:40:27.495243+00:00", "trade", 7.425, 20.0]
["2026-09-21T16:40:27.585559+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:40:27.586394+00:00", "trade", 7.425, 87.0]
["2026-09-21T16:40:27.719238+00:00", "trade", 7.42, 50.0]
["2026-09-21T16:40:28.102916+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:28.136811+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:28.301522+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:28.301895+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:29.036617+00:00", "trade", 7.4355, 10.0]
["2026-09-21T16:40:29.044818+00:00", "trade", 7.4355, 30.0]
["2026-09-21T16:40:29.474079+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:29.586896+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:29.877855+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:30.205018+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:40:30.205029+00:00", "trade", 7.425, 103.0]
["2026-09-21T16:40:30.205033+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:40:30.205039+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:40:30.220223+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:40:30.242504+00:00", "trade", 7.425, 3.0]
["2026-09-21T16:40:30.245671+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:40:30.245672+00:00", "trade", 7.425, 387.0]
["2026-09-21T16:40:30.246260+00:00", "trade", 7.425, 600.0]
["2026-09-21T16:40:30.246706+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:40:30.246767+00:00", "trade", 7.425, 3.0]
["2026-09-21T16:40:30.247885+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:40:30.263731+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:40:30.263744+00:00", "trade", 7.425, 3.0]
["2026-09-21T16:40:30.266585+00:00", "trade", 7.425, 3.0]
["2026-09-21T16:40:30.341183+00:00", "trade", 7.425, 483.0]
["2026-09-21T16:40:30.881857+00:00", "trade", 7.428, 1.0]
["2026-09-21T16:40:31.549529+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:40:31.593489+00:00", "trade", 7.4267, 2.0]
["2026-09-21T16:40:32.171814+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:32.347018+00:00", "trade", 7.4259, 100.0]
["2026-09-21T16:40:32.530505+00:00", "trade", 7.425, 1350.0]
["2026-09-21T16:40:32.752253+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:32.753501+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:32.755578+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:32.989618+00:00", "trade", 7.4201, 155.0]
["2026-09-21T16:40:33.171245+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:40:33.171688+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.179775+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.274569+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:40:33.328509+00:00", "trade", 7.4255, 2.0]
["2026-09-21T16:40:33.362628+00:00", "trade", 7.425, 85.0]
["2026-09-21T16:40:33.530860+00:00", "trade", 7.42, 415.0]
["2026-09-21T16:40:33.530890+00:00", "trade", 7.425, 13.0]
["2026-09-21T16:40:33.530898+00:00", "trade", 7.425, 415.0]
["2026-09-21T16:40:33.530907+00:00", "trade", 7.42, 13.0]
["2026-09-21T16:40:33.530934+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:40:33.530944+00:00", "trade", 7.425, 15.0]
["2026-09-21T16:40:33.530953+00:00", "trade", 7.425, 20.0]
["2026-09-21T16:40:33.530969+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:40:33.530981+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:40:33.530998+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:40:33.531006+00:00", "trade", 7.425, 20.0]
["2026-09-21T16:40:33.531018+00:00", "trade", 7.425, 20.0]
["2026-09-21T16:40:33.531039+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:40:33.531046+00:00", "trade", 7.425, 15.0]
["2026-09-21T16:40:33.531058+00:00", "trade", 7.425, 15.0]
["2026-09-21T16:40:33.531073+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:40:33.531095+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:40:33.531105+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:40:33.531116+00:00", "trade", 7.42, 367.0]
["2026-09-21T16:40:33.531127+00:00", "trade", 7.425, 367.0]
["2026-09-21T16:40:33.531333+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.531389+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.531641+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.531676+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.531823+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.532072+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:40:33.532228+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.765285+00:00", "trade", 7.43, 900.0]
["2026-09-21T16:40:33.766065+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.766417+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.767090+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.883532+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.898005+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.945495+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.946811+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:33.960618+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:34.434500+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:34.434581+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:34.451836+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:35.688008+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:36.154349+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:36.155659+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:36.412857+00:00", "trade", 7.425, 67.0]
["2026-09-21T16:40:36.413787+00:00", "trade", 7.425, 53.0]
["2026-09-21T16:40:36.417042+00:00", "trade", 7.425, 880.0]
["2026-09-21T16:40:36.418269+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:40:36.528386+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:40:36.568026+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:36.624769+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:36.678359+00:00", "trade", 7.4256, 100.0]
["2026-09-21T16:40:37.271681+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:37.273025+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:37.808936+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:40:37.809683+00:00", "trade", 7.425, 28.0]
["2026-09-21T16:40:38.306269+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:40:38.328538+00:00", "trade", 7.425, 1000.0]
["2026-09-21T16:40:38.385632+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:40:38.699125+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:40:38.726256+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:40:38.727936+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:40:40.603572+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:40.802946+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:40.803937+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:40:40.883673+00:00", "trade", 7.4214, 10.0]
["2026-09-21T16:40:40.941206+00:00", "trade", 7.4284, 6.0]
["2026-09-21T16:40:41.143700+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:41.144766+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:41.145000+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:41.145233+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:41.214383+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:41.453700+00:00", "trade", 7.4283, 13.0]
["2026-09-21T16:40:41.454058+00:00", "trade", 7.4283, 1.0]
["2026-09-21T16:40:41.587607+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:40:41.983228+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:42.486673+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:40:42.487378+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:42.487711+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:42.487827+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:42.491101+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:42.602369+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:42.758541+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:42.796634+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:43.224964+00:00", "trade", 7.4283, 10.0]
["2026-09-21T16:40:43.928167+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:40:44.042019+00:00", "trade", 7.425, 2133.0]
["2026-09-21T16:40:44.042050+00:00", "trade", 7.42, 2133.0]
["2026-09-21T16:40:44.042082+00:00", "trade", 7.425, 15.0]
["2026-09-21T16:40:44.042090+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:40:44.042099+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:40:44.042115+00:00", "trade", 7.425, 15.0]
["2026-09-21T16:40:44.042275+00:00", "trade", 7.425, 6637.0]
["2026-09-21T16:40:44.042847+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:44.043403+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:44.043428+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:44.131158+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:40:44.177631+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:44.215098+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:44.307545+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:45.111242+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:45.553838+00:00", "trade", 7.4349, 14.0]
["2026-09-21T16:40:45.566118+00:00", "trade", 7.4349, 37.0]
["2026-09-21T16:40:46.101798+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:46.101836+00:00", "trade", 7.43, 5.0]
["2026-09-21T16:40:46.101839+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:46.101912+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:46.102121+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:46.102164+00:00", "trade", 7.43, 6.0]
["2026-09-21T16:40:46.102165+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:40:46.103252+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:46.105984+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:46.149032+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:40:46.149085+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:46.197901+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:46.228749+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:46.246750+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:47.415086+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:40:47.448317+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:40:48.836449+00:00", "trade", 7.42, 50.0]
["2026-09-21T16:40:49.042287+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:40:49.123131+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:49.251161+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:49.625202+00:00", "trade", 7.425, 10.0]
["2026-09-21T16:40:49.625257+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:40:49.717745+00:00", "trade", 7.4201, 3999.0]
["2026-09-21T16:40:49.718326+00:00", "trade", 7.4239, 55.0]
["2026-09-21T16:40:50.752967+00:00", "trade", 7.43, 150.0]
["2026-09-21T16:40:50.915176+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:40:50.948408+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:40:51.370696+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:51.472614+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:53.102470+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:40:53.103243+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:53.125529+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:53.803638+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:40:54.028900+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:54.029696+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:54.079735+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:54.080546+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:54.180447+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:55.632349+00:00", "trade", 7.425, 27.0]
["2026-09-21T16:40:55.655457+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:55.659507+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:56.266001+00:00", "trade", 7.4284, 500.0]
["2026-09-21T16:40:56.320047+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:40:56.366332+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:40:56.445783+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:56.491184+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:56.491224+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:56.767403+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:56.767705+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:56.767739+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:56.794940+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:40:57.034253+00:00", "trade", 7.4334, 12.0]
["2026-09-21T16:40:57.259841+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:01.074043+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:01.074085+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:01.074110+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:01.074145+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:01.074626+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:01.074921+00:00", "trade", 7.42, 400.0]
["2026-09-21T16:41:01.074935+00:00", "trade", 7.42, 500.0]
["2026-09-21T16:41:01.075087+00:00", "trade", 7.42, 500.0]
["2026-09-21T16:41:01.075132+00:00", "trade", 7.42, 200.0]
["2026-09-21T16:41:01.075192+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:01.075222+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:01.075308+00:00", "trade", 7.42, 250.0]
["2026-09-21T16:41:01.075354+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:41:01.075489+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:01.075497+00:00", "trade", 7.42, 160.0]
["2026-09-21T16:41:01.075563+00:00", "trade", 7.42, 55.0]
["2026-09-21T16:41:01.075595+00:00", "trade", 7.42, 200.0]
["2026-09-21T16:41:01.075747+00:00", "trade", 7.42, 30.0]
["2026-09-21T16:41:01.075882+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:41:01.076038+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:41:01.076094+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:41:01.076167+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:01.076272+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:01.076373+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:01.076417+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:41:01.076440+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:01.076479+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:41:01.076513+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:41:01.076530+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:01.076556+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:01.076566+00:00", "trade", 7.42, 41.0]
["2026-09-21T16:41:01.076675+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:01.076759+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:01.076881+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:41:01.076889+00:00", "trade", 7.42, 13.0]
["2026-09-21T16:41:01.076900+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:01.076996+00:00", "trade", 7.42, 50.0]
["2026-09-21T16:41:01.077077+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:01.077237+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:41:01.077245+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:41:01.077261+00:00", "trade", 7.42, 5.0]
["2026-09-21T16:41:01.077375+00:00", "trade", 7.42, 8.0]
["2026-09-21T16:41:01.077532+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:41:01.077727+00:00", "trade", 7.42, 5.0]
["2026-09-21T16:41:01.077828+00:00", "trade", 7.42, 3.0]
["2026-09-21T16:41:01.077845+00:00", "trade", 7.42, 164.0]
["2026-09-21T16:41:01.077906+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:41:01.078008+00:00", "trade", 7.42, 38.0]
["2026-09-21T16:41:01.078054+00:00", "trade", 7.42, 2.0]
["2026-09-21T16:41:01.078147+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:41:01.078530+00:00", "trade", 7.42, 2.0]
["2026-09-21T16:41:01.284177+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:01.285123+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:01.299697+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:03.283467+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:03.285265+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:03.501512+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:41:03.502148+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:03.505839+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:03.505869+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:03.595666+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:03.977015+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:04.030308+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:04.053882+00:00", "trade", 7.4333, 9.0]
["2026-09-21T16:41:04.059983+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:04.093100+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:04.093676+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:04.880338+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:41:04.992789+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:04.992867+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:05.017232+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:05.017297+00:00", "trade", 7.425, 666.0]
["2026-09-21T16:41:05.097887+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:05.203114+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:05.203280+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:05.203564+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:05.265941+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:05.304121+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:05.305151+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:05.355923+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:05.359127+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:41:05.703412+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:41:06.190903+00:00", "trade", 7.425, 1300.0]
["2026-09-21T16:41:06.190953+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:41:06.190958+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:06.191437+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:06.191900+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:06.192863+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:06.388100+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:06.390316+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:06.728463+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:06.912114+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:07.114421+00:00", "trade", 7.4235, 2000.0]
["2026-09-21T16:41:07.115691+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:07.588804+00:00", "trade", 7.4332, 38.0]
["2026-09-21T16:41:07.719602+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:41:07.769822+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:07.953785+00:00", "trade", 7.428, 403.0]
["2026-09-21T16:41:07.954150+00:00", "trade", 7.428, 1.0]
["2026-09-21T16:41:08.237984+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:08.319686+00:00", "trade", 7.428, 50.0]
["2026-09-21T16:41:08.529507+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:08.777765+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:08.822965+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:08.823064+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:08.823123+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:08.860298+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:08.895227+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:08.906841+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:09.075152+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:09.075722+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:09.075954+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:09.076173+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:09.368723+00:00", "trade", 7.4286, 1.0]
["2026-09-21T16:41:09.408254+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:09.516269+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:09.796841+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:41:09.868308+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:41:10.013541+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:10.366993+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:10.503483+00:00", "trade", 7.42, 2100.0]
["2026-09-21T16:41:10.505021+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:10.532751+00:00", "trade", 7.425, 700.0]
["2026-09-21T16:41:10.532784+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:10.533022+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:10.533973+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:10.540636+00:00", "trade", 7.425, 900.0]
["2026-09-21T16:41:10.541350+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:10.563076+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:10.575847+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:10.918183+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:41:11.147663+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:11.407740+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:11.407787+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:11.887912+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:11.887937+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:41:11.888019+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:11.888229+00:00", "trade", 7.425, 8.0]
["2026-09-21T16:41:11.888310+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:11.888394+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:11.888460+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:11.888552+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:11.888861+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:11.889314+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:11.889787+00:00", "trade", 7.425, 1275.0]
["2026-09-21T16:41:11.890896+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:11.890913+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:11.955638+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:11.955670+00:00", "trade", 7.43, 160.0]
["2026-09-21T16:41:12.143118+00:00", "trade", 7.425, 164.0]
["2026-09-21T16:41:12.321344+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:12.321352+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:12.321369+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:12.682683+00:00", "trade", 7.433, 12.0]
["2026-09-21T16:41:12.985500+00:00", "trade", 7.43, 9000.0]
["2026-09-21T16:41:12.986082+00:00", "trade", 7.4259, 51.0]
["2026-09-21T16:41:13.146130+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:13.146159+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:13.255526+00:00", "trade", 7.4297, 500.0]
["2026-09-21T16:41:13.627064+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:41:13.656787+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:14.256903+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:14.554403+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:14.723102+00:00", "trade", 7.4273, 250.0]
["2026-09-21T16:41:14.764577+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:14.766468+00:00", "trade", 7.43, 9000.0]
["2026-09-21T16:41:14.835800+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:15.359001+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:15.445366+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:41:15.465288+00:00", "trade", 7.425, 500.0]
["2026-09-21T16:41:15.509550+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:15.510539+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:15.531008+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:15.704423+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:15.786348+00:00", "trade", 7.4268, 1.0]
["2026-09-21T16:41:15.936674+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:16.532948+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:16.533042+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:16.533259+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:16.556446+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:16.653295+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:16.653319+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:16.654098+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:16.966782+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:41:16.966815+00:00", "trade", 7.425, 10.0]
["2026-09-21T16:41:17.532662+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:18.564842+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:18.566361+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:18.700713+00:00", "trade", 7.4297, 26.0]
["2026-09-21T16:41:18.708541+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:41:19.154207+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:19.226088+00:00", "trade", 7.43, 9000.0]
["2026-09-21T16:41:19.226505+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:19.274808+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:19.307526+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:19.730301+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:19.730360+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:19.730386+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:19.730393+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:19.790209+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:19.790573+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:19.855885+00:00", "trade", 7.4313, 7.0]
["2026-09-21T16:41:19.856793+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:41:19.945471+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:20.164034+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:20.421937+00:00", "trade", 7.425, 400.0]
["2026-09-21T16:41:20.471263+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:41:20.566764+00:00", "trade", 7.4283, 200.0]
["2026-09-21T16:41:20.926251+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:21.004782+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:21.288719+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:21.288744+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:21.354037+00:00", "trade", 7.4283, 80.0]
["2026-09-21T16:41:21.354090+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:21.628479+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:21.643703+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:22.737442+00:00", "trade", 7.4312, 8.0]
["2026-09-21T16:41:22.748476+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:22.748501+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:23.515149+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:41:23.788311+00:00", "trade", 7.425, 3000.0]
["2026-09-21T16:41:24.112976+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:24.113003+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:24.187263+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:24.410439+00:00", "trade", 7.425, 5.0]
["2026-09-21T16:41:24.442754+00:00", "trade", 7.4282, 50.0]
["2026-09-21T16:41:24.743907+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:25.002591+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:25.091943+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:25.097773+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:25.097795+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:25.192164+00:00", "trade", 7.425, 7.0]
["2026-09-21T16:41:25.192525+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:41:25.235510+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:25.352109+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:25.701766+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:25.702516+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:25.860289+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:26.100902+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:26.213509+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:26.603501+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:27.551337+00:00", "trade", 7.4225, 500.0]
["2026-09-21T16:41:27.551923+00:00", "trade", 7.4287, 50.0]
["2026-09-21T16:41:27.552201+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:27.567262+00:00", "trade", 7.425, 10.0]
["2026-09-21T16:41:28.374390+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:28.374402+00:00", "trade", 7.43, 5.0]
["2026-09-21T16:41:30.128895+00:00", "trade", 7.4261, 15.0]
["2026-09-21T16:41:30.129782+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:30.709113+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:30.709139+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:30.709169+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:30.766156+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:30.799651+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:31.455972+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:31.456729+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:32.010621+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:32.760258+00:00", "trade", 7.4201, 5000.0]
["2026-09-21T16:41:32.796185+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:33.021736+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:33.561272+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:33.832081+00:00", "trade", 7.42, 590.0]
["2026-09-21T16:41:33.832124+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:33.832139+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:41:33.832167+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:33.832206+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:33.832223+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:41:33.832434+00:00", "trade", 7.42, 1338.0]
["2026-09-21T16:41:33.834572+00:00", "trade", 7.4201, 590.0]
["2026-09-21T16:41:33.836131+00:00", "trade", 7.4201, 15.0]
["2026-09-21T16:41:33.836160+00:00", "trade", 7.4201, 7.0]
["2026-09-21T16:41:33.836923+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:33.837690+00:00", "trade", 7.4201, 15.0]
["2026-09-21T16:41:33.837714+00:00", "trade", 7.4201, 15.0]
["2026-09-21T16:41:33.837742+00:00", "trade", 7.4201, 20.0]
["2026-09-21T16:41:33.839253+00:00", "trade", 7.4202, 1338.0]
["2026-09-21T16:41:33.868205+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:33.927099+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:34.399860+00:00", "trade", 7.42, 5.0]
["2026-09-21T16:41:35.239835+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:41:35.842709+00:00", "trade", 7.43, 13.0]
["2026-09-21T16:41:36.365833+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:36.392923+00:00", "trade", 7.425, 10.0]
["2026-09-21T16:41:36.888551+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:37.688798+00:00", "trade", 7.4255, 2.0]
["2026-09-21T16:41:37.725720+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:37.783082+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:38.623323+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:38.802198+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:41:39.335727+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:39.407575+00:00", "trade", 7.4302, 29.0]
["2026-09-21T16:41:39.408559+00:00", "trade", 7.425, 25.0]
["2026-09-21T16:41:39.499020+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:39.791326+00:00", "trade", 7.43, 54.0]
["2026-09-21T16:41:40.064598+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:40.197574+00:00", "trade", 7.425, 242.0]
["2026-09-21T16:41:40.695944+00:00", "trade", 7.4282, 250.0]
["2026-09-21T16:41:40.735140+00:00", "trade", 7.4281, 1.0]
["2026-09-21T16:41:40.798708+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:40.926879+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:41.445006+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:41:41.530610+00:00", "trade", 7.425, 134.0]
["2026-09-21T16:41:41.699586+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:41.947638+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:42.201347+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:42.490244+00:00", "trade", 7.4256, 100.0]
["2026-09-21T16:41:42.532683+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:41:42.887337+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:42.887777+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:42.912469+00:00", "trade", 7.4282, 2000.0]
["2026-09-21T16:41:42.913750+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:42.943928+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:42.995049+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:43.035166+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:43.059079+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:43.133111+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:43.282253+00:00", "trade", 7.425, 1300.0]
["2026-09-21T16:41:43.283171+00:00", "trade", 7.425, 600.0]
["2026-09-21T16:41:43.283172+00:00", "trade", 7.425, 1300.0]
["2026-09-21T16:41:43.284407+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:43.284644+00:00", "trade", 7.425, 1300.0]
["2026-09-21T16:41:43.285488+00:00", "trade", 7.425, 500.0]
["2026-09-21T16:41:43.316213+00:00", "trade", 7.425, 290.0]
["2026-09-21T16:41:43.349648+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:43.396807+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:43.791651+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:41:44.130727+00:00", "trade", 7.425, 150.0]
["2026-09-21T16:41:44.171925+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:44.930834+00:00", "trade", 7.4307, 2.0]
["2026-09-21T16:41:44.946667+00:00", "trade", 7.4307, 18.0]
["2026-09-21T16:41:45.759352+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:45.858084+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:45.858111+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:46.053241+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:46.115055+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:46.691233+00:00", "trade", 7.43, 16.0]
["2026-09-21T16:41:46.758867+00:00", "trade", 7.43, 5.0]
["2026-09-21T16:41:46.758901+00:00", "trade", 7.43, 5.0]
["2026-09-21T16:41:47.719471+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:48.145984+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:48.146730+00:00", "trade", 7.425, 57.0]
["2026-09-21T16:41:48.146888+00:00", "trade", 7.425, 14.0]
["2026-09-21T16:41:48.385697+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:49.040551+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:49.508278+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:50.167787+00:00", "trade", 7.425, 50.0]
["2026-09-21T16:41:50.456543+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:51.784431+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:52.050081+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:52.783200+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:52.783650+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:52.884871+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:52.885701+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:53.348129+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:53.766154+00:00", "trade", 7.4277, 500.0]
["2026-09-21T16:41:54.877193+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:41:55.207634+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:41:55.207651+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:55.207672+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:41:55.207702+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:41:55.207719+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:55.207862+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:41:55.225370+00:00", "trade", 7.425, 3.0]
["2026-09-21T16:41:55.518160+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:55.521698+00:00", "trade", 7.4268, 111.0]
["2026-09-21T16:41:55.582213+00:00", "trade", 7.4267, 39.0]
["2026-09-21T16:41:55.604469+00:00", "trade", 7.4267, 1.0]
["2026-09-21T16:41:56.006245+00:00", "trade", 7.425, 50.0]
["2026-09-21T16:41:56.006896+00:00", "trade", 7.43, 9.0]
["2026-09-21T16:41:56.461669+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:56.835070+00:00", "trade", 7.42, 50.0]
["2026-09-21T16:41:57.075016+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:57.113030+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:57.481761+00:00", "trade", 7.4284, 10.0]
["2026-09-21T16:41:57.553361+00:00", "trade", 7.4233, 38.0]
["2026-09-21T16:41:57.559986+00:00", "trade", 7.4267, 1.0]
["2026-09-21T16:41:57.804208+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:41:58.330371+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.579790+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.587691+00:00", "trade", 7.43, 2311.0]
["2026-09-21T16:41:58.588053+00:00", "trade", 7.43, 2311.0]
["2026-09-21T16:41:58.590638+00:00", "trade", 7.43, 1600.0]
["2026-09-21T16:41:58.591026+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.591042+00:00", "trade", 7.43, 596.0]
["2026-09-21T16:41:58.591047+00:00", "trade", 7.43, 3.0]
["2026-09-21T16:41:58.591050+00:00", "trade", 7.43, 180.0]
["2026-09-21T16:41:58.591058+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.591394+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.591417+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.591751+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.592156+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597555+00:00", "trade", 7.43, 1663.0]
["2026-09-21T16:41:58.597557+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:41:58.597558+00:00", "trade", 7.43, 54.0]
["2026-09-21T16:41:58.597582+00:00", "trade", 7.43, 46.0]
["2026-09-21T16:41:58.597584+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:41:58.597585+00:00", "trade", 7.43, 155.0]
["2026-09-21T16:41:58.597586+00:00", "trade", 7.43, 2400.0]
["2026-09-21T16:41:58.597633+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597639+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:41:58.597640+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597646+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597648+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:41:58.597650+00:00", "trade", 7.43, 150.0]
["2026-09-21T16:41:58.597652+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597653+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:41:58.597657+00:00", "trade", 7.43, 36.0]
["2026-09-21T16:41:58.597658+00:00", "trade", 7.43, 21.0]
["2026-09-21T16:41:58.597659+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597665+00:00", "trade", 7.43, 5.0]
["2026-09-21T16:41:58.597665+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597672+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:41:58.597672+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597673+00:00", "trade", 7.43, 4.0]
["2026-09-21T16:41:58.597678+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597679+00:00", "trade", 7.43, 4.0]
["2026-09-21T16:41:58.597684+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:58.597685+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597686+00:00", "trade", 7.43, 4.0]
["2026-09-21T16:41:58.597691+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597692+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:58.597701+00:00", "trade", 7.43, 800.0]
["2026-09-21T16:41:58.597706+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597712+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597719+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597726+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597733+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597739+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597745+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597752+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:41:58.597753+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597760+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597766+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597773+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597779+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597786+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597793+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597799+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597806+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597812+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597819+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597827+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597833+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597841+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597847+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597854+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597861+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597864+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597867+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597874+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597881+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597903+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:58.597948+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.597951+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:41:58.597962+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.597968+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.597975+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.597981+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.597988+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.597992+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:41:58.598002+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598009+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598017+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598023+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598026+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:41:58.598028+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:41:58.598028+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:41:58.598028+00:00", "trade", 7.43, 306.0]
["2026-09-21T16:41:58.598029+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598030+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598037+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598043+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598050+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598056+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598063+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598069+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598083+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598096+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598102+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598108+00:00", "trade", 7.43, 2594.0]
["2026-09-21T16:41:58.598110+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598121+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598128+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598135+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598143+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598164+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598179+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:58.598186+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598298+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598327+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598366+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598377+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598414+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598421+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598434+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598451+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598493+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598496+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598503+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598516+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598523+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598674+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598711+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.598791+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.599984+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.600016+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.600163+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.600221+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.600240+00:00", "trade", 7.43, 30.0]
["2026-09-21T16:41:58.600428+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.600742+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.601223+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.601695+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.601741+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.602174+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.602182+00:00", "trade", 7.43, 14.0]
["2026-09-21T16:41:58.602252+00:00", "trade", 7.435, 1.0]
["2026-09-21T16:41:58.602609+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.602693+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:41:58.603312+00:00", "trade", 7.43, 5007.0]
["2026-09-21T16:41:58.603454+00:00", "trade", 7.435, 1.0]
["2026-09-21T16:41:58.603484+00:00", "trade", 7.435, 874.0]
["2026-09-21T16:41:58.604164+00:00", "trade", 7.435, 875.0]
["2026-09-21T16:41:58.604674+00:00", "trade", 7.435, 875.0]
["2026-09-21T16:41:58.604734+00:00", "trade", 7.435, 875.0]
["2026-09-21T16:41:58.604796+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.604950+00:00", "trade", 7.435, 875.0]
["2026-09-21T16:41:58.605180+00:00", "trade", 7.435, 626.0]
["2026-09-21T16:41:58.605256+00:00", "trade", 7.4305, 51.0]
["2026-09-21T16:41:58.605981+00:00", "trade", 7.435, 1.0]
["2026-09-21T16:41:58.608042+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.608062+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.608071+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.609136+00:00", "trade", 7.43, 11.0]
["2026-09-21T16:41:58.609813+00:00", "trade", 7.43, 11.0]
["2026-09-21T16:41:58.609846+00:00", "trade", 7.43, 11.0]
["2026-09-21T16:41:58.618032+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.618852+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.630786+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.630815+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.648631+00:00", "trade", 7.43, 65.0]
["2026-09-21T16:41:58.648802+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.648976+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.649059+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.649125+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.649149+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.699944+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.733721+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:41:58.733759+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:58.733980+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:58.733989+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:58.770034+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.772752+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.772827+00:00", "trade", 7.43, 30.0]
["2026-09-21T16:41:58.773208+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.773214+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.773321+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.845442+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:58.987684+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:59.071694+00:00", "trade", 7.43, 48.0]
["2026-09-21T16:41:59.292732+00:00", "trade", 7.43, 785.0]
["2026-09-21T16:41:59.292739+00:00", "trade", 7.43, 115.0]
["2026-09-21T16:41:59.292740+00:00", "trade", 7.43, 9.0]
["2026-09-21T16:41:59.292743+00:00", "trade", 7.435, 500.0]
["2026-09-21T16:41:59.292744+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:59.292745+00:00", "trade", 7.43, 36.0]
["2026-09-21T16:41:59.292746+00:00", "trade", 7.43, 2200.0]
["2026-09-21T16:41:59.292746+00:00", "trade", 7.43, 4000.0]
["2026-09-21T16:41:59.292746+00:00", "trade", 7.43, 155.0]
["2026-09-21T16:41:59.292748+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:41:59.292750+00:00", "trade", 7.43, 977.0]
["2026-09-21T16:41:59.292751+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:59.293024+00:00", "trade", 7.43, 145.0]
["2026-09-21T16:41:59.293084+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:41:59.293095+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:41:59.293158+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:59.293241+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:59.293268+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:59.293334+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:41:59.293334+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:41:59.293619+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:59.293654+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:59.293795+00:00", "trade", 7.43, 84.0]
["2026-09-21T16:41:59.293857+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:41:59.293877+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:59.303092+00:00", "trade", 7.43, 494.0]
["2026-09-21T16:41:59.303092+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:41:59.303093+00:00", "trade", 7.43, 6.0]
["2026-09-21T16:41:59.303095+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:41:59.303096+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:41:59.303100+00:00", "trade", 7.43, 500.0]
["2026-09-21T16:41:59.303360+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303367+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303369+00:00", "trade", 7.43, 500.0]
["2026-09-21T16:41:59.303374+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303380+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303387+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303394+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303401+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303407+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303414+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303422+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303428+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303434+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303441+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303447+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303454+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303461+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303468+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303472+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:41:59.303474+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303477+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303537+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303544+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303551+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303558+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303564+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303643+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:41:59.303643+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:41:59.303644+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:41:59.303648+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:41:59.303649+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.303685+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.303766+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.303808+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.303818+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.303842+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.303848+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.304101+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.304206+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.304232+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.304305+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:41:59.304362+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:59.304371+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:59.304375+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:59.304380+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:59.304415+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:41:59.304802+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.304893+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.305824+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.306281+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:41:59.306740+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.308940+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:41:59.319351+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.330094+00:00", "trade", 7.43, 5.0]
["2026-09-21T16:41:59.334452+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.443345+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:41:59.745252+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:41:59.751297+00:00", "trade", 7.425, 600.0]
["2026-09-21T16:41:59.798767+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:41:59.870971+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:41:59.967995+00:00", "trade", 7.4281, 1500.0]
["2026-09-21T16:42:00.151080+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:00.151893+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:42:00.152010+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:42:00.152137+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:42:00.152236+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:42:00.152283+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:42:00.152293+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:42:00.152793+00:00", "trade", 7.42, 400.0]
["2026-09-21T16:42:00.627816+00:00", "trade", 7.4201, 9000.0]
["2026-09-21T16:42:00.628396+00:00", "trade", 7.4267, 59.0]
["2026-09-21T16:42:01.267363+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:01.367544+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:01.414002+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:01.432134+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:01.676459+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:42:01.917088+00:00", "trade", 7.4232, 199.0]
["2026-09-21T16:42:01.938516+00:00", "trade", 7.4232, 1.0]
["2026-09-21T16:42:02.535297+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:42:02.648798+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:42:02.650242+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:02.654904+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:02.659257+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:42:02.696757+00:00", "trade", 7.425, 400.0]
["2026-09-21T16:42:02.737950+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:02.747835+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:42:02.747868+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:42:02.801777+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:02.859015+00:00", "trade", 7.425, 13.0]
["2026-09-21T16:42:02.859024+00:00", "trade", 7.42, 13.0]
["2026-09-21T16:42:02.859043+00:00", "trade", 7.425, 7.0]
["2026-09-21T16:42:02.859068+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:42:04.448382+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:04.491569+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:42:04.491622+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:04.511340+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:04.604964+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:42:04.605018+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:04.651822+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:04.838333+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:42:05.028624+00:00", "trade", 7.43, 7.0]
["2026-09-21T16:42:05.028681+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:05.030149+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:05.101642+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:42:05.105913+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:05.120381+00:00", "trade", 7.4273, 86.0]
["2026-09-21T16:42:05.152126+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:05.182428+00:00", "trade", 7.4273, 15.0]
["2026-09-21T16:42:05.391309+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:42:05.551300+00:00", "trade", 7.4299, 100.0]
["2026-09-21T16:42:06.045973+00:00", "trade", 7.425, 42.0]
["2026-09-21T16:42:06.693699+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:42:06.724094+00:00", "trade", 7.425, 2.0]
["2026-09-21T16:42:06.831663+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:06.831678+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:06.911280+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:06.931099+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:07.003232+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:07.003797+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:07.060313+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:07.253875+00:00", "trade", 7.425, 1181.0]
["2026-09-21T16:42:07.253954+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:07.255313+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:07.316972+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:42:07.393501+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:07.778611+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:07.837490+00:00", "trade", 7.425, 8.0]
["2026-09-21T16:42:07.911971+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:07.947527+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:07.948314+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:07.997759+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:08.087560+00:00", "trade", 7.425, 501.0]
["2026-09-21T16:42:08.560025+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:42:08.691502+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:08.691833+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:09.129310+00:00", "trade", 7.4266, 200.0]
["2026-09-21T16:42:09.130175+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:09.278154+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:09.561488+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:42:09.561496+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:42:09.565730+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:09.570257+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:09.570731+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:09.573944+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:42:09.612208+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:09.612405+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:42:09.654050+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:42:09.654793+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:09.691934+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:42:09.692705+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:09.784301+00:00", "trade", 7.4299, 2.0]
["2026-09-21T16:42:09.785920+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:09.835362+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:42:09.903396+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.032586+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.034474+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.114032+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.114625+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.132679+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.266834+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.363911+00:00", "trade", 7.4304, 300.0]
["2026-09-21T16:42:10.491626+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.579729+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:42:10.628540+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.651806+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.929871+00:00", "trade", 7.43, 156.0]
["2026-09-21T16:42:10.929916+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.929923+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.929929+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.929936+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.929942+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:10.930638+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:11.007181+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:11.063527+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:11.098889+00:00", "trade", 7.43, 73.0]
["2026-09-21T16:42:11.098901+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:11.113346+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:11.113730+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:11.249701+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:11.464629+00:00", "trade", 7.43, 146.0]
["2026-09-21T16:42:11.464680+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:11.464687+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:11.464693+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:11.464700+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:11.608292+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:11.831030+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:13.332482+00:00", "trade", 7.4296, 4500.0]
["2026-09-21T16:42:13.630550+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:42:13.984498+00:00", "trade", 7.4299, 86.0]
["2026-09-21T16:42:14.075108+00:00", "trade", 7.4299, 2500.0]
["2026-09-21T16:42:14.118832+00:00", "trade", 7.425, 7.0]
["2026-09-21T16:42:15.024093+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:15.025483+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:15.025652+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:15.026459+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:15.028108+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:15.216511+00:00", "trade", 7.4295, 100.0]
["2026-09-21T16:42:15.216613+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:15.231098+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:15.247617+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:15.298704+00:00", "trade", 7.43, 8600.0]
["2026-09-21T16:42:15.332950+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:42:15.333091+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:15.333223+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:15.859523+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:15.935642+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:16.220628+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:42:16.222085+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:42:16.228144+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:16.242431+00:00", "trade", 7.428, 100.0]
["2026-09-21T16:42:16.324523+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:42:17.771570+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:42:18.033198+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:18.109740+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:18.204474+00:00", "trade", 7.4201, 82.0]
["2026-09-21T16:42:18.286275+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:42:18.286285+00:00", "trade", 7.425, 10.0]
["2026-09-21T16:42:18.806757+00:00", "trade", 7.425, 50.0]
["2026-09-21T16:42:18.984585+00:00", "trade", 7.425, 6.0]
["2026-09-21T16:42:18.984942+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:42:20.250033+00:00", "trade", 7.428, 250.0]
["2026-09-21T16:42:20.482967+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:20.483083+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:20.483552+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:20.584129+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:20.727022+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:20.727421+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:21.374226+00:00", "trade", 7.4295, 600.0]
["2026-09-21T16:42:21.982807+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:21.989531+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:22.892352+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:42:22.915055+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:42:23.194347+00:00", "trade", 7.43, 5.0]
["2026-09-21T16:42:23.194355+00:00", "trade", 7.4299, 5.0]
["2026-09-21T16:42:23.194466+00:00", "trade", 7.4299, 5.0]
["2026-09-21T16:42:24.677542+00:00", "trade", 7.43, 30.0]
["2026-09-21T16:42:24.688798+00:00", "trade", 7.425, 30.0]
["2026-09-21T16:42:24.689381+00:00", "trade", 7.4284, 50.0]
["2026-09-21T16:42:25.325257+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:42:25.347662+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:42:25.510444+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:25.510922+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:25.878566+00:00", "trade", 7.43, 227.0]
["2026-09-21T16:42:25.919058+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:42:25.921592+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:42:26.513876+00:00", "trade", 7.425, 2.0]
["2026-09-21T16:42:26.514258+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:42:26.547058+00:00", "trade", 7.4298, 3.0]
["2026-09-21T16:42:26.562244+00:00", "trade", 7.4298, 1.0]
["2026-09-21T16:42:26.959358+00:00", "trade", 7.425, 1000.0]
["2026-09-21T16:42:27.544718+00:00", "trade", 7.4267, 1.0]
["2026-09-21T16:42:27.658563+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:27.875733+00:00", "trade", 7.425, 1458.0]
["2026-09-21T16:42:28.022223+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:28.022683+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:28.106919+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:28.384828+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:28.539303+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:42:28.543805+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:28.788850+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:28.891190+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:42:29.356300+00:00", "trade", 7.425, 1500.0]
["2026-09-21T16:42:29.356994+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:29.401816+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:29.404045+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:29.607151+00:00", "trade", 7.4286, 20.0]
["2026-09-21T16:42:29.747785+00:00", "trade", 7.4299, 247.0]
["2026-09-21T16:42:30.468472+00:00", "trade", 7.425, 400.0]
["2026-09-21T16:42:31.210433+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:42:31.598191+00:00", "trade", 7.425, 18.0]
["2026-09-21T16:42:32.036231+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:32.304733+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:32.397286+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:32.404819+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:32.447517+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:32.552000+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:32.552574+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:32.552577+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:33.101492+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:33.102050+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:33.136874+00:00", "trade", 7.425, 9000.0]
["2026-09-21T16:42:33.137361+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:33.155845+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:33.418881+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:33.841006+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:34.138522+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:42:34.189631+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:34.321828+00:00", "trade", 7.425, 1963.0]
["2026-09-21T16:42:34.403655+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:34.500243+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:34.502988+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:34.507222+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:34.507693+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:34.616300+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:35.109000+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:42:36.122601+00:00", "trade", 7.4295, 2.0]
["2026-09-21T16:42:36.218645+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:36.348028+00:00", "trade", 7.425, 9000.0]
["2026-09-21T16:42:36.348613+00:00", "trade", 7.4252, 52.0]
["2026-09-21T16:42:36.348719+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:36.350163+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:36.361637+00:00", "trade", 7.43, 150.0]
["2026-09-21T16:42:36.509559+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:36.648066+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:42:36.866196+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:42:37.018257+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:37.018706+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:37.139496+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:37.180195+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:37.276393+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:37.276768+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:37.365697+00:00", "trade", 7.43, 9000.0]
["2026-09-21T16:42:37.445396+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:37.445750+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:37.446110+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:37.472359+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:38.029818+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:38.029960+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:38.348600+00:00", "trade", 7.4277, 16.0]
["2026-09-21T16:42:38.350090+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:42:38.350535+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:38.360572+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:38.361019+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:38.374600+00:00", "trade", 7.4283, 3.0]
["2026-09-21T16:42:38.395117+00:00", "trade", 7.425, 400.0]
["2026-09-21T16:42:38.407261+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:42:38.408145+00:00", "trade", 7.425, 400.0]
["2026-09-21T16:42:38.410280+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:38.473558+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:42:38.497036+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:38.585187+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:38.591240+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:38.760263+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:38.760953+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:38.827076+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:38.976314+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:42:39.043825+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:42:39.976015+00:00", "trade", 7.428, 1.0]
["2026-09-21T16:42:39.976788+00:00", "trade", 7.425, 61.0]
["2026-09-21T16:42:41.544068+00:00", "trade", 7.4267, 1.0]
["2026-09-21T16:42:41.611414+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:41.612588+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:41.698855+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:42:41.749780+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:41.843095+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:41.843584+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:42.132018+00:00", "trade", 7.4289, 29.0]
["2026-09-21T16:42:42.646637+00:00", "trade", 7.43, 500.0]
["2026-09-21T16:42:43.532151+00:00", "trade", 7.4292, 2000.0]
["2026-09-21T16:42:43.542913+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:43.889987+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:44.008569+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:44.697476+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:44.824888+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:46.068946+00:00", "trade", 7.4381, 100.0]
["2026-09-21T16:42:46.069761+00:00", "trade", 7.4381, 600.0]
["2026-09-21T16:42:46.569251+00:00", "trade", 7.43, 6.0]
["2026-09-21T16:42:46.573411+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:48.559244+00:00", "trade", 7.425, 2.0]
["2026-09-21T16:42:48.559260+00:00", "trade", 7.42, 2.0]
["2026-09-21T16:42:48.663312+00:00", "trade", 7.4285, 250.0]
["2026-09-21T16:42:48.669771+00:00", "trade", 7.4278, 2.0]
["2026-09-21T16:42:49.523522+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:49.550412+00:00", "trade", 7.4299, 6000.0]
["2026-09-21T16:42:49.565895+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:50.158532+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:42:50.898980+00:00", "trade", 7.4289, 1.0]
["2026-09-21T16:42:52.298205+00:00", "trade", 7.425, 9000.0]
["2026-09-21T16:42:52.299770+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:52.302801+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:52.304972+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:52.305412+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:52.357060+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:42:52.358003+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:52.358920+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:52.358987+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:52.402183+00:00", "trade", 7.425, 200.0]
["2026-09-21T16:42:52.446031+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:42:52.446393+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:52.446472+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:52.477966+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:52.478531+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:52.503225+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:42:52.503292+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:52.503658+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:54.127671+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:54.130597+00:00", "trade", 7.43, 500.0]
["2026-09-21T16:42:54.130611+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:54.131969+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:42:54.147421+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:54.252262+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:42:54.602793+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:54.603310+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:54.619352+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:54.619631+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:55.155361+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:55.237799+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:56.835849+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:42:57.498568+00:00", "trade", 7.4234, 648.0]
["2026-09-21T16:42:57.498932+00:00", "trade", 7.4234, 1.0]
["2026-09-21T16:42:57.566177+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:57.642067+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:57.978044+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:58.222329+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:58.222787+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:42:58.746782+00:00", "trade", 7.4267, 10.0]
["2026-09-21T16:42:59.152412+00:00", "trade", 7.43, 10.0]
["2026-09-21T16:43:00.252753+00:00", "trade", 7.4276, 42.0]
["2026-09-21T16:43:00.876179+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:00.876387+00:00", "trade", 7.42, 30.0]
["2026-09-21T16:43:00.876480+00:00", "trade", 7.42, 50.0]
["2026-09-21T16:43:00.876599+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:43:00.876790+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:43:00.876999+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:43:01.439958+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:01.647127+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:02.575773+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:02.689217+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:03.401293+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:43:04.001070+00:00", "trade", 7.4272, 1.0]
["2026-09-21T16:43:04.218547+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:04.537348+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:04.547038+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:05.155461+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:05.257967+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:06.476832+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:06.839713+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:43:06.840580+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:06.841267+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:06.927510+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:07.012821+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:07.094241+00:00", "trade", 7.4299, 200.0]
["2026-09-21T16:43:07.094941+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:07.292385+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:07.498128+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:07.836366+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:43:08.172380+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:08.634115+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:08.634765+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:09.116421+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:09.306851+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:09.306932+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:09.307340+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:09.497101+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:09.815783+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:43:09.815844+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:09.998258+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:09.998352+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:09.998959+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:10.173694+00:00", "trade", 7.4293, 20.0]
["2026-09-21T16:43:10.174418+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:10.210764+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:10.748160+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:11.622454+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:43:12.338123+00:00", "trade", 7.43, 150.0]
["2026-09-21T16:43:12.699824+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:43:13.481291+00:00", "trade", 7.425, 20.0]
["2026-09-21T16:43:13.553422+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:13.573444+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:14.528698+00:00", "trade", 7.425, 8800.0]
["2026-09-21T16:43:14.531723+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:43:14.531790+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:43:15.530425+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:43:15.532979+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:15.591415+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:43:15.849498+00:00", "trade", 7.4232, 174.0]
["2026-09-21T16:43:16.110149+00:00", "trade", 7.4288, 14.0]
["2026-09-21T16:43:16.535810+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:16.582617+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:16.583923+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:16.584101+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:16.641163+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:17.598275+00:00", "trade", 7.425, 8900.0]
["2026-09-21T16:43:17.730546+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:43:17.731945+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:18.690040+00:00", "trade", 7.425, 9500.0]
["2026-09-21T16:43:18.690622+00:00", "trade", 7.4251, 59.0]
["2026-09-21T16:43:19.239452+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:43:19.239452+00:00", "trade", 7.43, 1000.0]
["2026-09-21T16:43:19.239453+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:19.239455+00:00", "trade", 7.43, 69.0]
["2026-09-21T16:43:19.239460+00:00", "trade", 7.43, 500.0]
["2026-09-21T16:43:19.239476+00:00", "trade", 7.43, 3.0]
["2026-09-21T16:43:19.239480+00:00", "trade", 7.43, 29.0]
["2026-09-21T16:43:19.239482+00:00", "trade", 7.43, 36.0]
["2026-09-21T16:43:19.239485+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:43:19.239487+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:43:19.239487+00:00", "trade", 7.43, 4.0]
["2026-09-21T16:43:19.239488+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:43:19.239493+00:00", "trade", 7.43, 3.0]
["2026-09-21T16:43:19.239505+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239511+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239519+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239526+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239533+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239540+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239542+00:00", "trade", 7.43, 297.0]
["2026-09-21T16:43:19.239545+00:00", "trade", 7.43, 700.0]
["2026-09-21T16:43:19.239548+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239555+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239563+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239569+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239575+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239580+00:00", "trade", 7.43, 494.0]
["2026-09-21T16:43:19.239580+00:00", "trade", 7.43, 64.0]
["2026-09-21T16:43:19.239581+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239586+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:43:19.239588+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239595+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239596+00:00", "trade", 7.43, 299.0]
["2026-09-21T16:43:19.239603+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239609+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239616+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239619+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:19.239623+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239630+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239636+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239643+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239649+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239655+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239669+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239677+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239684+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239691+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239694+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239713+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239720+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239726+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239727+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:43:19.239762+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239768+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:19.239775+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:19.239782+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:19.239796+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:19.239802+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:19.239810+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:19.239816+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:19.239823+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:19.239829+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:19.239836+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:19.239843+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:19.239849+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:19.239856+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:19.239862+00:00", "trade", 7.43, 50.0]
["2026-09-21T16:43:19.239862+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:19.239864+00:00", "trade", 7.43, 5200.0]
["2026-09-21T16:43:19.239864+00:00", "trade", 7.43, 660.0]
["2026-09-21T16:43:19.239864+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.239869+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.239875+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.239881+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.239888+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.239897+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:43:19.239902+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.239908+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.239943+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:19.239943+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.239951+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.239957+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.239997+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240058+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:19.240086+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240094+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240145+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240175+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240195+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240213+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240244+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240307+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240332+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240379+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240409+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240546+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240555+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240562+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.240668+00:00", "trade", 7.435, 30.0]
["2026-09-21T16:43:19.240818+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.241663+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.241772+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.242218+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.242404+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:19.243234+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.243455+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.244596+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.244850+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.249896+00:00", "trade", 7.43, 11.0]
["2026-09-21T16:43:19.262658+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:43:19.274525+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.274981+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.340479+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.931621+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:19.959654+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:20.299918+00:00", "trade", 7.435, 1500.0]
["2026-09-21T16:43:20.324600+00:00", "trade", 7.4367, 31.0]
["2026-09-21T16:43:20.346698+00:00", "trade", 7.4367, 1.0]
["2026-09-21T16:43:20.494842+00:00", "trade", 7.4271, 1.0]
["2026-09-21T16:43:20.664638+00:00", "trade", 7.4343, 6000.0]
["2026-09-21T16:43:21.114795+00:00", "trade", 7.435, 3.0]
["2026-09-21T16:43:21.560654+00:00", "trade", 7.4367, 1.0]
["2026-09-21T16:43:22.691020+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:22.691304+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:22.691363+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:22.691481+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:22.693369+00:00", "trade", 7.435, 1200.0]
["2026-09-21T16:43:22.710742+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:23.065254+00:00", "trade", 7.435, 13.0]
["2026-09-21T16:43:23.170809+00:00", "trade", 7.44, 9000.0]
["2026-09-21T16:43:23.171430+00:00", "trade", 7.4344, 59.0]
["2026-09-21T16:43:23.679436+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:23.680273+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:23.700339+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:23.700788+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:23.906175+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:23.986291+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:24.077392+00:00", "trade", 7.435, 9500.0]
["2026-09-21T16:43:24.384860+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:25.244822+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:25.250386+00:00", "trade", 7.435, 6.0]
["2026-09-21T16:43:25.262599+00:00", "trade", 7.435, 96.0]
["2026-09-21T16:43:25.263558+00:00", "trade", 7.435, 94.0]
["2026-09-21T16:43:25.264380+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:25.373472+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:25.726006+00:00", "trade", 7.435, 5.0]
["2026-09-21T16:43:25.737146+00:00", "trade", 7.435, 8000.0]
["2026-09-21T16:43:26.994256+00:00", "trade", 7.44, 1400.0]
["2026-09-21T16:43:27.088607+00:00", "trade", 7.4369, 100.0]
["2026-09-21T16:43:27.532044+00:00", "trade", 7.435, 10.0]
["2026-09-21T16:43:27.532260+00:00", "trade", 7.435, 90.0]
["2026-09-21T16:43:27.533298+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:27.534550+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:27.876867+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:28.144900+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:43:28.183765+00:00", "trade", 7.435, 8000.0]
["2026-09-21T16:43:28.184370+00:00", "trade", 7.4353, 54.0]
["2026-09-21T16:43:29.675509+00:00", "trade", 7.435, 9000.0]
["2026-09-21T16:43:31.085138+00:00", "trade", 7.435, 8000.0]
["2026-09-21T16:43:31.225292+00:00", "trade", 7.435, 9000.0]
["2026-09-21T16:43:31.225879+00:00", "trade", 7.435, 52.0]
["2026-09-21T16:43:31.603913+00:00", "trade", 7.44, 20.0]
["2026-09-21T16:43:32.566563+00:00", "trade", 7.435, 9500.0]
["2026-09-21T16:43:32.595874+00:00", "trade", 7.435, 800.0]
["2026-09-21T16:43:32.626492+00:00", "trade", 7.44, 100.0]
["2026-09-21T16:43:32.626983+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:32.627005+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:32.627465+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:32.794446+00:00", "trade", 7.44, 10.0]
["2026-09-21T16:43:32.794478+00:00", "trade", 7.435, 10.0]
["2026-09-21T16:43:33.124570+00:00", "trade", 7.435, 9000.0]
["2026-09-21T16:43:33.906296+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:34.223100+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:43:34.505843+00:00", "trade", 7.44, 21.0]
["2026-09-21T16:43:34.505876+00:00", "trade", 7.435, 20.0]
["2026-09-21T16:43:34.505907+00:00", "trade", 7.435, 1.0]
["2026-09-21T16:43:34.584569+00:00", "trade", 7.435, 8000.0]
["2026-09-21T16:43:35.000510+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:35.000531+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:35.000966+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:35.009980+00:00", "trade", 7.435, 9000.0]
["2026-09-21T16:43:35.106435+00:00", "trade", 7.44, 50.0]
["2026-09-21T16:43:35.270971+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:35.271409+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:35.271430+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:35.271449+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:35.271895+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:35.327983+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:35.916092+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:35.934835+00:00", "trade", 7.4371, 1.0]
["2026-09-21T16:43:36.105534+00:00", "trade", 7.435, 20.0]
["2026-09-21T16:43:36.181622+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:36.181639+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:36.203198+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:36.872249+00:00", "trade", 7.44, 7.0]
["2026-09-21T16:43:36.943635+00:00", "trade", 7.44, 50.0]
["2026-09-21T16:43:36.943662+00:00", "trade", 7.435, 50.0]
["2026-09-21T16:43:37.066986+00:00", "trade", 7.435, 8000.0]
["2026-09-21T16:43:37.416330+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:37.416779+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:37.764859+00:00", "trade", 7.435, 156.0]
["2026-09-21T16:43:37.765876+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:37.766347+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:37.766547+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:37.767449+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:37.967895+00:00", "trade", 7.4283, 25.0]
["2026-09-21T16:43:37.968751+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:38.130899+00:00", "trade", 7.4367, 1600.0]
["2026-09-21T16:43:38.398424+00:00", "trade", 7.435, 9000.0]
["2026-09-21T16:43:38.414305+00:00", "trade", 7.4363, 14.0]
["2026-09-21T16:43:38.414702+00:00", "trade", 7.4363, 1.0]
["2026-09-21T16:43:38.589842+00:00", "trade", 7.4324, 14.0]
["2026-09-21T16:43:38.858656+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:43:39.045149+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:39.103084+00:00", "trade", 7.4286, 1.0]
["2026-09-21T16:43:39.308863+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:43:40.515753+00:00", "trade", 7.4364, 300.0]
["2026-09-21T16:43:40.875323+00:00", "trade", 7.435, 43.0]
["2026-09-21T16:43:41.101859+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:41.101879+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:43:41.101883+00:00", "trade", 7.435, 100.0]
["2026-09-21T16:43:41.102158+00:00", "trade", 7.435, 300.0]
["2026-09-21T16:43:41.102160+00:00", "trade", 7.435, 800.0]
["2026-09-21T16:43:41.102161+00:00", "trade", 7.435, 300.0]
["2026-09-21T16:43:41.102190+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102227+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102274+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:41.102348+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102357+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102411+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102425+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102434+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102461+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102468+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102478+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102650+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102656+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102706+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102728+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.102920+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.108323+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.210202+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.214984+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:41.670321+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:42.343723+00:00", "trade", 7.435, 9000.0]
["2026-09-21T16:43:42.344408+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:42.467201+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:43:42.467907+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:42.468180+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:42.757943+00:00", "trade", 7.44, 500.0]
["2026-09-21T16:43:42.815354+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:42.902162+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:42.934310+00:00", "trade", 7.44, 15.0]
["2026-09-21T16:43:42.935065+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:42.935526+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:43.124639+00:00", "trade", 7.4332, 111.0]
["2026-09-21T16:43:43.143082+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:43.363163+00:00", "trade", 7.435, 4500.0]
["2026-09-21T16:43:43.363912+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:43.607956+00:00", "trade", 7.435, 9000.0]
["2026-09-21T16:43:43.677467+00:00", "trade", 7.44, 9500.0]
["2026-09-21T16:43:43.843285+00:00", "trade", 7.432, 500.0]
["2026-09-21T16:43:43.899484+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:44.341676+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:44.420088+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:44.499074+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:44.563813+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:44.693733+00:00", "trade", 7.43, 7.0]
["2026-09-21T16:43:44.746920+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:45.008931+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:45.097090+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:45.149776+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:45.166169+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:45.166618+00:00", "quote", 7.43, 7.44]
["2026-09-21T16:43:45.166679+00:00", "trade", 7.43, 631.0]
["2026-09-21T16:43:45.166681+00:00", "trade", 7.43, 666.0]
["2026-09-21T16:43:45.166682+00:00", "trade", 7.43, 2103.0]
["2026-09-21T16:43:45.166702+00:00", "trade", 7.43, 1897.0]
["2026-09-21T16:43:45.166703+00:00", "trade", 7.43, 420.0]
["2026-09-21T16:43:45.166705+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.166707+00:00", "trade", 7.43, 9.0]
["2026-09-21T16:43:45.166710+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:43:45.166710+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:43:45.166713+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:43:45.166846+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:43:45.166856+00:00", "trade", 7.43, 1500.0]
["2026-09-21T16:43:45.166860+00:00", "trade", 7.43, 1500.0]
["2026-09-21T16:43:45.166866+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:43:45.166871+00:00", "trade", 7.43, 2000.0]
["2026-09-21T16:43:45.166879+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:43:45.166881+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:43:45.166886+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.166893+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:43:45.166902+00:00", "trade", 7.43, 1100.0]
["2026-09-21T16:43:45.166906+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:43:45.166906+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166911+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.166913+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166920+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166926+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166928+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.166933+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166939+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166941+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.166945+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166946+00:00", "trade", 7.43, 43.0]
["2026-09-21T16:43:45.166951+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166958+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166965+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166971+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166972+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.166978+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:43:45.166978+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166979+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:43:45.166983+00:00", "trade", 7.43, 600.0]
["2026-09-21T16:43:45.166983+00:00", "trade", 7.43, 6.0]
["2026-09-21T16:43:45.166985+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.166985+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166988+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:43:45.166989+00:00", "trade", 7.43, 800.0]
["2026-09-21T16:43:45.166993+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.166995+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167000+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167002+00:00", "trade", 7.43, 300.0]
["2026-09-21T16:43:45.167002+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.167002+00:00", "trade", 7.43, 15.0]
["2026-09-21T16:43:45.167002+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:43:45.167003+00:00", "trade", 7.43, 55.0]
["2026-09-21T16:43:45.167006+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167013+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167019+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167026+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167042+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167049+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167055+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167061+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167069+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167076+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167083+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167091+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167092+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.167092+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:43:45.167099+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167188+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167223+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.167252+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167282+00:00", "quote", 7.43, 7.43]
["2026-09-21T16:43:45.167290+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.167299+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.167316+00:00", "trade", 7.43, 400.0]
["2026-09-21T16:43:45.167318+00:00", "trade", 7.43, 1600.0]
["2026-09-21T16:43:45.167318+00:00", "trade", 7.43, 44.0]
["2026-09-21T16:43:45.167321+00:00", "trade", 7.43, 6.0]
["2026-09-21T16:43:45.167321+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167322+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:43:45.167324+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.167325+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.167359+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167420+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167448+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167554+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167658+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167665+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167672+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167678+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167679+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167700+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167707+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167714+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167720+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167727+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167874+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167881+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167882+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:43:45.167894+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167902+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167946+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.167964+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.168621+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.168698+00:00", "trade", 7.425, 32.0]
["2026-09-21T16:43:45.168804+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.168865+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.168969+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.168971+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.168971+00:00", "trade", 7.43, 500.0]
["2026-09-21T16:43:45.169042+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.169436+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.171200+00:00", "trade", 7.43, 24.0]
["2026-09-21T16:43:45.171968+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.171971+00:00", "trade", 7.43, 200.0]
["2026-09-21T16:43:45.172688+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.179166+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.190855+00:00", "trade", 7.425, 10.0]
["2026-09-21T16:43:45.204561+00:00", "trade", 7.43, 100.0]
["2026-09-21T16:43:45.205306+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:45.255531+00:00", "trade", 7.4275, 80.0]
["2026-09-21T16:43:45.624208+00:00", "trade", 7.4299, 100.0]
["2026-09-21T16:43:45.827525+00:00", "trade", 7.425, 15.0]
["2026-09-21T16:43:45.942463+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:43:46.023334+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:46.023953+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:43:46.024055+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:46.024370+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:46.024456+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:46.026553+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:46.027091+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:43:46.027092+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:43:46.027095+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:43:46.035339+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:46.081224+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:46.197788+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:43:46.197894+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:43:46.197939+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:43:46.197940+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:43:46.197941+00:00", "trade", 7.425, 10.0]
["2026-09-21T16:43:46.198623+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:46.220494+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:46.259913+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:46.259921+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:46.406163+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:43:46.407270+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:46.430070+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:43:46.524717+00:00", "trade", 7.4261, 50.0]
["2026-09-21T16:43:46.663291+00:00", "trade", 7.4299, 4.0]
["2026-09-21T16:43:46.682023+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:43:46.838218+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:43:47.773923+00:00", "trade", 7.425, 100.0]
["2026-09-21T16:43:48.086457+00:00", "trade", 7.425, 2.0]
["2026-09-21T16:43:48.840410+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:43:48.863520+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:43:49.057050+00:00", "trade", 7.429, 2.0]
["2026-09-21T16:43:49.197070+00:00", "trade", 7.4299, 20.0]
["2026-09-21T16:43:49.447552+00:00", "trade", 7.42, 57.0]
["2026-09-21T16:43:49.447763+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:49.447915+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:49.447934+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:49.447980+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:49.447989+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:49.448061+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:49.530617+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:49.875899+00:00", "trade", 7.43, 1500.0]
["2026-09-21T16:43:50.095634+00:00", "trade", 7.42, 55.0]
["2026-09-21T16:43:50.095844+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:50.096003+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:50.096150+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:50.138069+00:00", "trade", 7.429, 50.0]
["2026-09-21T16:43:50.185534+00:00", "trade", 7.425, 300.0]
["2026-09-21T16:43:50.200838+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:43:50.202802+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:50.311455+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:50.311914+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:50.339817+00:00", "trade", 7.425, 6.0]
["2026-09-21T16:43:50.339848+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:43:50.339865+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:43:50.339883+00:00", "trade", 7.425, 20.0]
["2026-09-21T16:43:50.339891+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:43:50.339911+00:00", "trade", 7.425, 15.0]
["2026-09-21T16:43:50.340032+00:00", "trade", 7.425, 1159.0]
["2026-09-21T16:43:50.343771+00:00", "trade", 7.43, 25.0]
["2026-09-21T16:43:50.412292+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:50.445105+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:50.499184+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:51.026437+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:51.387118+00:00", "trade", 7.4215, 50.0]
["2026-09-21T16:43:51.387994+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:51.488707+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:52.421110+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:43:52.421141+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:43:52.421176+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:43:52.421206+00:00", "trade", 7.42, 19.0]
["2026-09-21T16:43:52.421269+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:43:52.421355+00:00", "trade", 7.42, 16.0]
["2026-09-21T16:43:52.421399+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:43:52.421860+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:43:52.421877+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:52.421894+00:00", "trade", 7.42, 16.0]
["2026-09-21T16:43:52.421986+00:00", "trade", 7.42, 58.0]
["2026-09-21T16:43:52.422048+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:43:52.422066+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:43:52.422088+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:52.422226+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:43:52.423573+00:00", "trade", 7.42, 11.0]
["2026-09-21T16:43:52.429548+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:43:52.440073+00:00", "trade", 7.42, 73.0]
["2026-09-21T16:43:52.551367+00:00", "trade", 7.42, 50.0]
["2026-09-21T16:43:52.673677+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:52.693617+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:53.274467+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:43:53.303787+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:53.679203+00:00", "trade", 7.426, 21.0]
["2026-09-21T16:43:54.176160+00:00", "trade", 7.425, 47.0]
["2026-09-21T16:43:54.264367+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:43:54.635807+00:00", "trade", 7.43, 20.0]
["2026-09-21T16:43:54.635816+00:00", "trade", 7.425, 20.0]
["2026-09-21T16:43:54.635916+00:00", "trade", 7.425, 1.0]
["2026-09-21T16:43:55.732091+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:43:55.733836+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:55.735172+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:43:56.705225+00:00", "trade", 7.425, 500.0]
["2026-09-21T16:43:57.486653+00:00", "trade", 7.421, 100.0]
["2026-09-21T16:43:57.890344+00:00", "trade", 7.425, 50.0]
["2026-09-21T16:43:59.250233+00:00", "trade", 7.425, 80.0]
["2026-09-21T16:43:59.266971+00:00", "trade", 7.43, 1.0]
["2026-09-21T16:43:59.284818+00:00", "trade", 7.43, 5.0]
["2026-09-21T16:43:59.284873+00:00", "trade", 7.425, 5.0]
["2026-09-21T16:43:59.326026+00:00", "trade", 7.42, 500.0]
["2026-09-21T16:43:59.327318+00:00", "trade", 7.42, 42.0]
["2026-09-21T16:43:59.327374+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:43:59.327434+00:00", "trade", 7.42, 16.0]
["2026-09-21T16:43:59.372020+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:44:00.170939+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:44:01.417929+00:00", "trade", 7.42, 30.0]
["2026-09-21T16:44:01.417930+00:00", "trade", 7.42, 500.0]
["2026-09-21T16:44:01.417932+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:44:01.417934+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:44:01.417937+00:00", "trade", 7.42, 280.0]
["2026-09-21T16:44:01.417939+00:00", "trade", 7.42, 4700.0]
["2026-09-21T16:44:01.417939+00:00", "trade", 7.42, 1394.0]
["2026-09-21T16:44:01.417941+00:00", "trade", 7.42, 50.0]
["2026-09-21T16:44:01.417943+00:00", "trade", 7.42, 5.0]
["2026-09-21T16:44:01.417949+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:44:01.417949+00:00", "trade", 7.42, 30.0]
["2026-09-21T16:44:01.417950+00:00", "trade", 7.42, 14.0]
["2026-09-21T16:44:01.417951+00:00", "trade", 7.42, 600.0]
["2026-09-21T16:44:01.417957+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:44:01.417958+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:44:01.417983+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:44:01.417989+00:00", "trade", 7.42, 200.0]
["2026-09-21T16:44:01.417990+00:00", "trade", 7.42, 40.0]
["2026-09-21T16:44:01.417994+00:00", "trade", 7.42, 5.0]
["2026-09-21T16:44:01.418003+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:44:01.418004+00:00", "trade", 7.42, 27.0]
["2026-09-21T16:44:01.418010+00:00", "trade", 7.42, 205.0]
["2026-09-21T16:44:01.418011+00:00", "trade", 7.42, 600.0]
["2026-09-21T16:44:01.418012+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:44:01.418012+00:00", "trade", 7.42, 1000.0]
["2026-09-21T16:44:01.418019+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:44:01.418098+00:00", "trade", 7.42, 500.0]
["2026-09-21T16:44:01.418098+00:00", "trade", 7.42, 160.0]
["2026-09-21T16:44:01.418098+00:00", "trade", 7.42, 280.0]
["2026-09-21T16:44:01.418233+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:44:01.418240+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:44:01.418249+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:44:01.418256+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:44:01.418262+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:44:01.418268+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:44:01.418275+00:00", "quote", 7.42, 7.43]
["2026-09-21T16:44:01.418352+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:44:01.418353+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:44:01.418418+00:00", "quote", 7.42, 7.42]
["2026-09-21T16:44:01.418425+00:00", "quote", 7.42, 7.42]
["2026-09-21T16:44:01.418433+00:00", "quote", 7.42, 7.42]
["2026-09-21T16:44:01.418437+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:44:01.418440+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:44:01.418440+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:44:01.418440+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:44:01.418441+00:00", "quote", 7.42, 7.42]
["2026-09-21T16:44:01.418444+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:44:01.418447+00:00", "quote", 7.42, 7.42]
["2026-09-21T16:44:01.418448+00:00", "trade", 7.42, 39.0]
["2026-09-21T16:44:01.418448+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:44:01.418448+00:00", "trade", 7.42, 220.0]
["2026-09-21T16:44:01.418451+00:00", "trade", 7.42, 250.0]
["2026-09-21T16:44:01.418455+00:00", "quote", 7.42, 7.42]
["2026-09-21T16:44:01.418456+00:00", "trade", 7.42, 200.0]
["2026-09-21T16:44:01.418459+00:00", "trade", 7.42, 3.0]
["2026-09-21T16:44:01.418459+00:00", "trade", 7.42, 200.0]
["2026-09-21T16:44:01.418459+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:44:01.418462+00:00", "quote", 7.42, 7.42]
["2026-09-21T16:44:01.418463+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:44:01.418464+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418466+00:00", "trade", 7.42, 777.0]
["2026-09-21T16:44:01.418467+00:00", "trade", 7.42, 5.0]
["2026-09-21T16:44:01.418467+00:00", "trade", 7.42, 5000.0]
["2026-09-21T16:44:01.418469+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:44:01.418469+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418473+00:00", "trade", 7.42, 1345.0]
["2026-09-21T16:44:01.418474+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:44:01.418476+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:44:01.418476+00:00", "trade", 7.42, 700.0]
["2026-09-21T16:44:01.418476+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418479+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:44:01.418480+00:00", "trade", 7.42, 200.0]
["2026-09-21T16:44:01.418481+00:00", "trade", 7.42, 4.0]
["2026-09-21T16:44:01.418482+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418489+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418495+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418502+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418508+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418514+00:00", "trade", 7.42, 9.0]
["2026-09-21T16:44:01.418515+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418521+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418522+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:44:01.418528+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418535+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418536+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:44:01.418543+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418554+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:44:01.418558+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418561+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:44:01.418572+00:00", "trade", 7.42, 30.0]
["2026-09-21T16:44:01.418572+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418579+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418579+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418586+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418592+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418594+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418598+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418601+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418604+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418611+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418619+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418692+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418807+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418814+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418821+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418827+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418856+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418863+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.418869+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.419441+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.419474+00:00", "trade", 7.415, 800.0]
["2026-09-21T16:44:01.419483+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:44:01.419488+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:44:01.419551+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.419562+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.420028+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.420280+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.421177+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.421921+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.422569+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:44:01.422675+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.428031+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:44:01.430965+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:44:01.431413+00:00", "trade", 7.415, 1300.0]
["2026-09-21T16:44:01.431424+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:44:01.431642+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:44:01.441040+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:44:01.445469+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:44:01.481924+00:00", "trade", 7.42, 18.0]
["2026-09-21T16:44:01.481953+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:44:01.482179+00:00", "trade", 7.42, 18.0]
["2026-09-21T16:44:01.484034+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.553751+00:00", "trade", 7.42, 94.0]
["2026-09-21T16:44:01.554259+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.569613+00:00", "trade", 7.4167, 5.0]
["2026-09-21T16:44:01.591917+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.596622+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.915070+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:01.927499+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:02.103686+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:44:02.660076+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:44:02.768818+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:44:02.772102+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:44:02.772563+00:00", "trade", 7.415, 1100.0]
["2026-09-21T16:44:03.504069+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:44:04.241884+00:00", "trade", 7.42, 200.0]
["2026-09-21T16:44:04.445893+00:00", "trade", 7.4167, 4.0]
["2026-09-21T16:44:04.468002+00:00", "trade", 7.4167, 1.0]
["2026-09-21T16:44:04.720403+00:00", "trade", 7.42, 2267.0]
["2026-09-21T16:44:04.756070+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:44:05.485540+00:00", "trade", 7.415, 326.0]
["2026-09-21T16:44:05.521161+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:44:05.587035+00:00", "trade", 7.4158, 1.0]
["2026-09-21T16:44:05.865389+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:44:06.177288+00:00", "trade", 7.415, 25.0]
["2026-09-21T16:44:06.177298+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:44:06.811382+00:00", "trade", 7.415, 8000.0]
["2026-09-21T16:44:06.931169+00:00", "trade", 7.415, 1000.0]
["2026-09-21T16:44:07.062776+00:00", "trade", 7.4173, 200.0]
["2026-09-21T16:44:07.340965+00:00", "trade", 7.4199, 5.0]
["2026-09-21T16:44:07.460132+00:00", "trade", 7.4101, 25.0]
["2026-09-21T16:44:07.893407+00:00", "trade", 7.4101, 15.0]
["2026-09-21T16:44:08.332671+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:44:08.474670+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:44:09.012342+00:00", "trade", 7.4349, 100.0]
["2026-09-21T16:44:10.092258+00:00", "trade", 7.4101, 15.0]
["2026-09-21T16:44:10.092534+00:00", "trade", 7.4282, 4.0]
["2026-09-21T16:44:10.144088+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:44:10.144450+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:10.144552+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:10.144997+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:10.145449+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:10.145892+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:10.147942+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:10.158978+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:44:10.170199+00:00", "trade", 7.4284, 32.0]
["2026-09-21T16:44:10.284336+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:10.384479+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:44:10.503183+00:00", "trade", 7.4101, 20.0]
["2026-09-21T16:44:10.535470+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:44:10.774445+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:44:10.902626+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:10.967549+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:44:10.990033+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:11.358092+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:11.433657+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:11.434263+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:11.434718+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:11.519804+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:11.638914+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:11.663566+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:44:12.487227+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:13.048574+00:00", "trade", 7.4146, 15.0]
["2026-09-21T16:44:13.681424+00:00", "trade", 7.415, 33.0]
["2026-09-21T16:44:13.681433+00:00", "trade", 7.41, 33.0]
["2026-09-21T16:44:13.681460+00:00", "trade", 7.415, 58.0]
["2026-09-21T16:44:13.681484+00:00", "trade", 7.41, 58.0]
["2026-09-21T16:44:13.681498+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:44:13.681509+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:13.681525+00:00", "trade", 7.415, 9.0]
["2026-09-21T16:44:13.681554+00:00", "trade", 7.41, 9.0]
["2026-09-21T16:44:13.682192+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:13.682645+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:13.684502+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:44:13.684850+00:00", "trade", 7.41, 3.0]
["2026-09-21T16:44:13.685234+00:00", "trade", 7.41, 55.0]
["2026-09-21T16:44:13.685728+00:00", "trade", 7.41, 30.0]
["2026-09-21T16:44:13.686253+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:13.686818+00:00", "trade", 7.41, 40.0]
["2026-09-21T16:44:13.687274+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:44:13.687604+00:00", "trade", 7.41, 33.0]
["2026-09-21T16:44:13.687696+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:13.689367+00:00", "trade", 7.41, 641.0]
["2026-09-21T16:44:13.782569+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:14.029974+00:00", "trade", 7.41, 7.0]
["2026-09-21T16:44:14.715622+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:14.715706+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:14.716583+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:14.717104+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:14.717543+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:14.717554+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:14.719035+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:14.751847+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:14.752284+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:14.793359+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.562885+00:00", "trade", 7.4145, 20.0]
["2026-09-21T16:44:15.563929+00:00", "trade", 7.415, 1000.0]
["2026-09-21T16:44:15.584853+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:44:15.585959+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.586619+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.589964+00:00", "trade", 7.41, 6.0]
["2026-09-21T16:44:15.590335+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.590335+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.590356+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.590368+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.590422+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.590435+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.592053+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:44:15.592053+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:44:15.592061+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:44:15.596094+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:44:15.596095+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:44:15.596757+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.596764+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.596819+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:44:15.596923+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:44:15.605994+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:44:15.663851+00:00", "trade", 7.415, 399.0]
["2026-09-21T16:44:15.663955+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.664003+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.664358+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.664787+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.804092+00:00", "trade", 7.4101, 20.0]
["2026-09-21T16:44:15.924108+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.936590+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:44:15.937232+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:15.937289+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:16.033847+00:00", "trade", 7.416, 400.0]
["2026-09-21T16:44:16.034803+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:16.043587+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:16.065549+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:16.130676+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:44:16.136802+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:16.587341+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:16.587400+00:00", "trade", 7.41, 83.0]
["2026-09-21T16:44:16.587483+00:00", "trade", 7.41, 16.0]
["2026-09-21T16:44:16.588134+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:16.588183+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:16.588327+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:16.648832+00:00", "trade", 7.4346, 100.0]
["2026-09-21T16:44:16.666541+00:00", "trade", 7.4126, 15.0]
["2026-09-21T16:44:17.208225+00:00", "trade", 7.415, 7700.0]
["2026-09-21T16:44:17.331737+00:00", "trade", 7.415, 1100.0]
["2026-09-21T16:44:17.331759+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:44:18.107732+00:00", "trade", 7.4344, 100.0]
["2026-09-21T16:44:18.428821+00:00", "trade", 7.415, 640.0]
["2026-09-21T16:44:18.432114+00:00", "trade", 7.415, 360.0]
["2026-09-21T16:44:18.931483+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:19.370418+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:19.422603+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:44:19.471520+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:19.588558+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:19.865943+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:19.876550+00:00", "trade", 7.4199, 3.0]
["2026-09-21T16:44:19.907364+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:20.035349+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:20.251350+00:00", "trade", 7.4295, 121.0]
["2026-09-21T16:44:20.623777+00:00", "trade", 7.4127, 15.0]
["2026-09-21T16:44:20.705898+00:00", "trade", 7.415, 55.0]
["2026-09-21T16:44:20.812099+00:00", "trade", 7.415, 540.0]
["2026-09-21T16:44:21.047213+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:21.439657+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:21.446781+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:21.514808+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:21.517804+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:22.038184+00:00", "trade", 7.4155, 2.0]
["2026-09-21T16:44:22.088991+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:22.439282+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:44:22.439557+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:44:24.200297+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:24.667792+00:00", "trade", 7.411, 100.0]
["2026-09-21T16:44:24.667919+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.035955+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.070695+00:00", "trade", 7.42, 30.0]
["2026-09-21T16:44:25.165331+00:00", "trade", 7.4108, 675.0]
["2026-09-21T16:44:25.468951+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.564647+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.564649+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:44:25.564650+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.564651+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:44:25.564654+00:00", "trade", 7.41, 1991.0]
["2026-09-21T16:44:25.564656+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:44:25.564660+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:44:25.564662+00:00", "trade", 7.41, 19.0]
["2026-09-21T16:44:25.564662+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:44:25.564663+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.564667+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.564670+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:44:25.564670+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:44:25.564670+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.564673+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.564677+00:00", "trade", 7.41, 250.0]
["2026-09-21T16:44:25.564678+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:44:25.564680+00:00", "trade", 7.41, 500.0]
["2026-09-21T16:44:25.564680+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:44:25.564683+00:00", "trade", 7.41, 280.0]
["2026-09-21T16:44:25.564684+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:44:25.564687+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.564859+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564865+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564871+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564878+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564884+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564891+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564898+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564905+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564936+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564952+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564959+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564972+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564976+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.564978+00:00", "trade", 7.41, 2818.0]
["2026-09-21T16:44:25.564979+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564986+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564990+00:00", "trade", 7.41, 500.0]
["2026-09-21T16:44:25.564992+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.564992+00:00", "trade", 7.41, 30.0]
["2026-09-21T16:44:25.564992+00:00", "trade", 7.41, 1000.0]
["2026-09-21T16:44:25.564992+00:00", "trade", 7.41, 4.0]
["2026-09-21T16:44:25.564992+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.564997+00:00", "trade", 7.41, 3.0]
["2026-09-21T16:44:25.564998+00:00", "trade", 7.41, 1000.0]
["2026-09-21T16:44:25.564999+00:00", "trade", 7.41, 18.0]
["2026-09-21T16:44:25.564999+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.565000+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:44:25.565001+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:44:25.565004+00:00", "trade", 7.41, 19.0]
["2026-09-21T16:44:25.565011+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.565012+00:00", "trade", 7.41, 41.0]
["2026-09-21T16:44:25.565019+00:00", "trade", 7.41, 14.0]
["2026-09-21T16:44:25.565025+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.565027+00:00", "trade", 7.41, 300.0]
["2026-09-21T16:44:25.565034+00:00", "trade", 7.41, 885.0]
["2026-09-21T16:44:25.565040+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:44:25.565042+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.565045+00:00", "trade", 7.41, 40.0]
["2026-09-21T16:44:25.565052+00:00", "trade", 7.41, 3.0]
["2026-09-21T16:44:25.565053+00:00", "trade", 7.41, 3.0]
["2026-09-21T16:44:25.565059+00:00", "trade", 7.41, 4.0]
["2026-09-21T16:44:25.565066+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.565067+00:00", "trade", 7.41, 8.0]
["2026-09-21T16:44:25.565072+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:44:25.565073+00:00", "trade", 7.41, 108.0]
["2026-09-21T16:44:25.565073+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.565089+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:44:25.565091+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:44:25.565097+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.565106+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:44:25.565108+00:00", "trade", 7.41, 11.0]
["2026-09-21T16:44:25.565114+00:00", "trade", 7.41, 3.0]
["2026-09-21T16:44:25.565123+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.565123+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:44:25.565127+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.565128+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.565134+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:44:25.565135+00:00", "trade", 7.41, 6.0]
["2026-09-21T16:44:25.565140+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.565141+00:00", "trade", 7.41, 80.0]
["2026-09-21T16:44:25.565146+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.565148+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.565148+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:44:25.565155+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.565163+00:00", "trade", 7.41, 2.0]
["2026-09-21T16:44:25.565164+00:00", "trade", 7.41, 5000.0]
["2026-09-21T16:44:25.565178+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.565186+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.565194+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.565202+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.565231+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.565232+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.565240+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.565247+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:44:25.565247+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.565253+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:25.565263+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565268+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.565270+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565273+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:44:25.565273+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.565274+00:00", "trade", 7.41, 130.0]
["2026-09-21T16:44:25.565276+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.565276+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565280+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:44:25.565280+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:44:25.565282+00:00", "trade", 7.41, 35.0]
["2026-09-21T16:44:25.565282+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:44:25.565282+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565286+00:00", "trade", 7.41, 11.0]
["2026-09-21T16:44:25.565287+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.565289+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565289+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565290+00:00", "trade", 7.41, 8000.0]
["2026-09-21T16:44:25.565290+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:44:25.565292+00:00", "trade", 7.41, 1000.0]
["2026-09-21T16:44:25.565294+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.565297+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565299+00:00", "trade", 7.41, 2.0]
["2026-09-21T16:44:25.565299+00:00", "trade", 7.41, 2.0]
["2026-09-21T16:44:25.565299+00:00", "trade", 7.41, 426.0]
["2026-09-21T16:44:25.565305+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565313+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565320+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565327+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:44:25.565328+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565331+00:00", "trade", 7.41, 274.0]
["2026-09-21T16:44:25.565333+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565335+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:44:25.565335+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:44:25.565336+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:44:25.565336+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565344+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565345+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:25.565353+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565360+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565367+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565373+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565380+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565387+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565396+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565405+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565412+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565418+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565428+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565483+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565491+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565537+00:00", "trade", 7.41, 28.0]
["2026-09-21T16:44:25.565538+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565552+00:00", "trade", 7.41, 9.0]
["2026-09-21T16:44:25.565579+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565586+00:00", "trade", 7.41, 3.0]
["2026-09-21T16:44:25.565652+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:44:25.565682+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:25.565685+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565719+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565748+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565757+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565766+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565812+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565840+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565897+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565917+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565927+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.565936+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.566067+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.566087+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.566277+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.566305+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.566872+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.566876+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.567263+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.567530+00:00", "trade", 7.405, 65.0]
["2026-09-21T16:44:25.567806+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.568968+00:00", "trade", 7.41, 49.0]
["2026-09-21T16:44:25.569097+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.569731+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.570070+00:00", "trade", 7.41, 19.0]
["2026-09-21T16:44:25.570151+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.570896+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:44:25.570915+00:00", "trade", 7.4, 4.0]
["2026-09-21T16:44:25.587998+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:25.603235+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.679929+00:00", "trade", 7.405, 1300.0]
["2026-09-21T16:44:25.685444+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:25.752784+00:00", "trade", 7.405, 1600.0]
["2026-09-21T16:44:25.813258+00:00", "trade", 7.405, 50.0]
["2026-09-21T16:44:25.887162+00:00", "trade", 7.41, 8.0]
["2026-09-21T16:44:26.018269+00:00", "trade", 7.4001, 20.0]
["2026-09-21T16:44:26.485622+00:00", "trade", 7.405, 20.0]
["2026-09-21T16:44:26.581884+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:26.769193+00:00", "trade", 7.41, 7.0]
["2026-09-21T16:44:26.769260+00:00", "trade", 7.41, 9.0]
["2026-09-21T16:44:26.770839+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:26.774901+00:00", "trade", 7.405, 600.0]
["2026-09-21T16:44:26.815993+00:00", "trade", 7.405, 300.0]
["2026-09-21T16:44:26.817392+00:00", "trade", 7.405, 700.0]
["2026-09-21T16:44:26.840159+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:26.844286+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:26.864629+00:00", "trade", 7.405, 400.0]
["2026-09-21T16:44:26.888865+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:26.909313+00:00", "trade", 7.4336, 100.0]
["2026-09-21T16:44:26.919711+00:00", "trade", 7.405, 500.0]
["2026-09-21T16:44:26.924990+00:00", "trade", 7.405, 700.0]
["2026-09-21T16:44:26.964129+00:00", "trade", 7.405, 600.0]
["2026-09-21T16:44:26.970715+00:00", "trade", 7.405, 200.0]
["2026-09-21T16:44:27.012938+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:27.014988+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:27.018795+00:00", "trade", 7.405, 300.0]
["2026-09-21T16:44:27.024172+00:00", "trade", 7.405, 200.0]
["2026-09-21T16:44:27.073694+00:00", "trade", 7.405, 300.0]
["2026-09-21T16:44:27.114970+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:27.117765+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:27.122109+00:00", "trade", 7.405, 200.0]
["2026-09-21T16:44:27.124767+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:27.168033+00:00", "trade", 7.405, 300.0]
["2026-09-21T16:44:27.172833+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:27.246699+00:00", "trade", 7.405, 400.0]
["2026-09-21T16:44:27.293456+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:27.423435+00:00", "trade", 7.4061, 50.0]
["2026-09-21T16:44:27.539193+00:00", "trade", 7.4067, 2.0]
["2026-09-21T16:44:27.551783+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:28.438247+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:28.439329+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:44:30.337237+00:00", "trade", 7.4001, 25.0]
["2026-09-21T16:44:30.935953+00:00", "trade", 7.405, 5.0]
["2026-09-21T16:44:31.481011+00:00", "trade", 7.4, 30.0]
["2026-09-21T16:44:31.736541+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:31.788333+00:00", "trade", 7.41, 31.0]
["2026-09-21T16:44:31.860367+00:00", "trade", 7.405, 1097.0]
["2026-09-21T16:44:32.481545+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:44:33.266247+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:44:33.604060+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:44:34.288708+00:00", "trade", 7.4334, 5.0]
["2026-09-21T16:44:34.715062+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:34.715086+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:44:34.715351+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:34.720766+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:35.326404+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:35.402703+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:44:35.418887+00:00", "trade", 7.4001, 15.0]
["2026-09-21T16:44:35.460781+00:00", "trade", 7.41, 31.0]
["2026-09-21T16:44:35.519410+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:35.578444+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:35.579037+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:36.013409+00:00", "trade", 7.4001, 15.0]
["2026-09-21T16:44:36.051461+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:36.066191+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:36.067879+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:36.111883+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:36.191978+00:00", "trade", 7.4274, 100.0]
["2026-09-21T16:44:36.258673+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:36.259123+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:36.318254+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:36.351969+00:00", "trade", 7.4274, 114.0]
["2026-09-21T16:44:36.550528+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:44:36.550537+00:00", "trade", 7.405, 25.0]
["2026-09-21T16:44:36.550636+00:00", "trade", 7.405, 275.0]
["2026-09-21T16:44:36.765234+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:37.037375+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:37.200244+00:00", "trade", 7.4099, 422.0]
["2026-09-21T16:44:37.201561+00:00", "trade", 7.405, 200.0]
["2026-09-21T16:44:37.255158+00:00", "trade", 7.405, 200.0]
["2026-09-21T16:44:37.265296+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:37.268234+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:37.514368+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:37.655653+00:00", "trade", 7.4001, 20.0]
["2026-09-21T16:44:37.901825+00:00", "trade", 7.405, 15.0]
["2026-09-21T16:44:37.932631+00:00", "trade", 7.405, 400.0]
["2026-09-21T16:44:37.949744+00:00", "trade", 7.405, 8700.0]
["2026-09-21T16:44:38.081904+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:38.131959+00:00", "trade", 7.405, 200.0]
["2026-09-21T16:44:38.132003+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:38.180767+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:38.804621+00:00", "trade", 7.4068, 50.0]
["2026-09-21T16:44:38.901489+00:00", "trade", 7.4097, 66.0]
["2026-09-21T16:44:38.923486+00:00", "trade", 7.4097, 1.0]
["2026-09-21T16:44:39.051860+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:39.369418+00:00", "trade", 7.405, 25.0]
["2026-09-21T16:44:39.552159+00:00", "trade", 7.4067, 1.0]
["2026-09-21T16:44:40.139600+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:40.140063+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:40.151020+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:40.545243+00:00", "trade", 7.4099, 100.0]
["2026-09-21T16:44:41.364893+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:41.366392+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:41.690571+00:00", "trade", 7.405, 500.0]
["2026-09-21T16:44:41.754551+00:00", "trade", 7.405, 1.0]
["2026-09-21T16:44:41.759730+00:00", "trade", 7.4001, 15.0]
["2026-09-21T16:44:42.187049+00:00", "trade", 7.405, 20.0]
["2026-09-21T16:44:42.187066+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:44:42.355399+00:00", "trade", 7.405, 13.0]
["2026-09-21T16:44:42.355754+00:00", "trade", 7.405, 1.0]
["2026-09-21T16:44:42.654981+00:00", "trade", 7.41, 7.0]
["2026-09-21T16:44:42.655111+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:42.655149+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:44:42.655161+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:42.655422+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:42.655452+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:42.655598+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:42.656552+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:42.717580+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:42.726408+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:42.939503+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:42.943931+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:43.243893+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:44:43.434520+00:00", "trade", 7.4, 9.0]
["2026-09-21T16:44:43.434528+00:00", "trade", 7.405, 9.0]
["2026-09-21T16:44:43.434552+00:00", "trade", 7.4, 16.0]
["2026-09-21T16:44:43.434560+00:00", "trade", 7.405, 16.0]
["2026-09-21T16:44:43.513497+00:00", "trade", 7.405, 15.0]
["2026-09-21T16:44:43.981847+00:00", "trade", 7.405, 8.0]
["2026-09-21T16:44:44.106450+00:00", "trade", 7.405, 15.0]
["2026-09-21T16:44:44.507091+00:00", "trade", 7.49, 5000.0]
["2026-09-21T16:44:45.017114+00:00", "trade", 7.405, 25.0]
["2026-09-21T16:44:45.017949+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:45.033855+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:45.112528+00:00", "trade", 7.408, 500.0]
["2026-09-21T16:44:45.249814+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:45.301808+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:45.342125+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:45.357503+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:45.387788+00:00", "trade", 7.405, 1.0]
["2026-09-21T16:44:45.432861+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:45.432942+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:45.501263+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:46.789408+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:44:47.049539+00:00", "trade", 7.405, 20.0]
["2026-09-21T16:44:47.712833+00:00", "trade", 7.405, 1.0]
["2026-09-21T16:44:48.026040+00:00", "trade", 7.405, 9500.0]
["2026-09-21T16:44:48.322920+00:00", "trade", 7.4, 25.0]
["2026-09-21T16:44:48.322937+00:00", "trade", 7.405, 25.0]
["2026-09-21T16:44:48.324783+00:00", "trade", 7.405, 200.0]
["2026-09-21T16:44:48.369948+00:00", "trade", 7.405, 200.0]
["2026-09-21T16:44:48.374763+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:48.427405+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:48.431734+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:48.484181+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:44:48.599974+00:00", "trade", 7.4097, 1.0]
["2026-09-21T16:44:48.922120+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:49.454120+00:00", "trade", 7.4001, 25.0]
["2026-09-21T16:44:49.834150+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:50.231424+00:00", "trade", 7.41, 222.0]
["2026-09-21T16:44:50.588346+00:00", "trade", 7.4, 25.0]
["2026-09-21T16:44:50.588356+00:00", "trade", 7.405, 25.0]
["2026-09-21T16:44:50.588359+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:50.699241+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:44:50.708480+00:00", "trade", 7.4001, 15.0]
["2026-09-21T16:44:51.303656+00:00", "trade", 7.405, 15.0]
["2026-09-21T16:44:51.344705+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:44:51.645996+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:44:51.775105+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.775207+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.798306+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835119+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:51.835138+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835145+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835152+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835159+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835169+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835175+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835182+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835214+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:51.835231+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:51.835297+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:51.835317+00:00", "trade", 7.41, 17.0]
["2026-09-21T16:44:51.835432+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835439+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835446+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835453+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835460+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835463+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:51.835468+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835472+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:51.835474+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835486+00:00", "trade", 7.41, 600.0]
["2026-09-21T16:44:51.835501+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835507+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835514+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835528+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835535+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835639+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835659+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835686+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835693+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.835859+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:51.836006+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836034+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836037+00:00", "trade", 7.41, 530.0]
["2026-09-21T16:44:51.836037+00:00", "trade", 7.41, 68.0]
["2026-09-21T16:44:51.836038+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:44:51.836039+00:00", "trade", 7.41, 800.0]
["2026-09-21T16:44:51.836042+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836044+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:51.836048+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836055+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836070+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836076+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836083+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836090+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836096+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836102+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836107+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836109+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836114+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836116+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836123+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836131+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:44:51.836138+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836145+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836152+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836152+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836159+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836165+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836172+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836179+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836185+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836198+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836206+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836212+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836331+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836343+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836367+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836381+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836400+00:00", "trade", 7.41, 285.0]
["2026-09-21T16:44:51.836400+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836439+00:00", "trade", 7.41, 29.0]
["2026-09-21T16:44:51.836444+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836451+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836458+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:44:51.836481+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:51.836482+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836593+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:51.836639+00:00", "trade", 7.4056, 50.0]
["2026-09-21T16:44:51.836687+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836691+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836722+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836776+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836802+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836814+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836830+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836842+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836850+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836873+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836905+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836935+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836946+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836960+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.836992+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.837052+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.837474+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.837521+00:00", "trade", 7.41, 17.0]
["2026-09-21T16:44:51.837668+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.837677+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.837692+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:44:51.837789+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.838234+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.838586+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.840037+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.840113+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:44:51.841929+00:00", "trade", 7.41, 47.0]
["2026-09-21T16:44:51.937417+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:44:51.938306+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:51.947410+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:52.111984+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:44:52.113148+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:52.113896+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:52.119371+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:44:52.119521+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:44:52.119531+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:44:52.119836+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:44:52.119966+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:52.119985+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:52.120455+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:52.132284+00:00", "trade", 7.4171, 67.0]
["2026-09-21T16:44:52.132644+00:00", "trade", 7.4171, 1.0]
["2026-09-21T16:44:52.371709+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:52.422053+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:52.634461+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:44:52.634470+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:44:52.634492+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:44:52.634500+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:44:52.634623+00:00", "trade", 7.415, 187.0]
["2026-09-21T16:44:52.635768+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:53.271878+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:53.532780+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:54.193715+00:00", "trade", 7.415, 190.0]
["2026-09-21T16:44:55.738856+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:44:56.361324+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:44:56.383961+00:00", "trade", 7.415, 2000.0]
["2026-09-21T16:44:57.913042+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:57.913499+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:58.486674+00:00", "trade", 7.415, 14.0]
["2026-09-21T16:44:58.579313+00:00", "trade", 7.4164, 200.0]
["2026-09-21T16:44:58.631904+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:44:58.728620+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:58.851535+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:44:58.903611+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:44:58.998958+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:59.001901+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:59.010314+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:59.018194+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:59.099503+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:59.435225+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:44:59.665321+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:59.795640+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:44:59.945355+00:00", "trade", 7.415, 22.0]
["2026-09-21T16:45:00.042063+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:00.042419+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:00.042885+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:00.051558+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:00.053303+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:00.056321+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:00.065795+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:00.148898+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:00.152238+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:00.154660+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:45:00.221701+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:00.378074+00:00", "trade", 7.4101, 15.0]
["2026-09-21T16:45:00.655879+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:00.674744+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:45:00.697828+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:45:01.829866+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:01.853791+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:45:01.854577+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:01.943348+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:02.047736+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:02.271192+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:02.272190+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:02.477773+00:00", "trade", 7.4157, 1000.0]
["2026-09-21T16:45:03.331457+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:45:03.331478+00:00", "trade", 7.415, 8700.0]
["2026-09-21T16:45:03.332557+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:03.432790+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:03.433281+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:03.453236+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:03.527361+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:45:03.549881+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:45:03.857698+00:00", "trade", 7.4102, 29.0]
["2026-09-21T16:45:04.895718+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:05.317444+00:00", "trade", 7.4167, 80.0]
["2026-09-21T16:45:05.339132+00:00", "trade", 7.4167, 1.0]
["2026-09-21T16:45:05.544308+00:00", "trade", 7.4167, 1.0]
["2026-09-21T16:45:05.609334+00:00", "trade", 7.4252, 4.0]
["2026-09-21T16:45:05.641549+00:00", "trade", 7.412, 400.0]
["2026-09-21T16:45:05.642279+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:05.647688+00:00", "trade", 7.4123, 500.0]
["2026-09-21T16:45:05.648268+00:00", "trade", 7.4147, 50.0]
["2026-09-21T16:45:06.630652+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:06.631114+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:06.723117+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:07.346195+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:08.149519+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:45:08.566149+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:08.819550+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:08.820003+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:08.820673+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:45:08.829292+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:45:08.867458+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:08.867912+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:09.472261+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:45:10.001568+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:10.002022+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:10.032579+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:10.033033+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:10.033815+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:10.090490+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:11.211717+00:00", "trade", 7.415, 9500.0]
["2026-09-21T16:45:11.212903+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:11.214106+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:12.325019+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:45:12.886739+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:12.887189+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:15.793774+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:45:15.794649+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:15.795111+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:16.135834+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:16.233126+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:45:16.447808+00:00", "trade", 7.4144, 16.0]
["2026-09-21T16:45:16.448177+00:00", "trade", 7.4144, 1.0]
["2026-09-21T16:45:17.118719+00:00", "trade", 7.4144, 1.0]
["2026-09-21T16:45:17.487305+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:17.629576+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:17.630027+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:17.740767+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:45:17.937137+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:17.937602+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:18.316530+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:19.242343+00:00", "trade", 7.4255, 100.0]
["2026-09-21T16:45:19.831374+00:00", "trade", 7.415, 8600.0]
["2026-09-21T16:45:19.832511+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:45:19.930717+00:00", "trade", 7.415, 400.0]
["2026-09-21T16:45:20.729509+00:00", "trade", 7.4162, 2000.0]
["2026-09-21T16:45:20.730591+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:20.759913+00:00", "trade", 7.415, 700.0]
["2026-09-21T16:45:20.777255+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:45:20.882868+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:45:20.882875+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:45:20.883188+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:45:20.883305+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:20.883325+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:20.883358+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:20.883411+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:20.883453+00:00", "trade", 7.42, 52.0]
["2026-09-21T16:45:20.883519+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:20.883838+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:20.884176+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:20.903936+00:00", "trade", 7.415, 205.0]
["2026-09-21T16:45:20.904962+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:20.905422+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:21.217834+00:00", "trade", 7.4171, 235.0]
["2026-09-21T16:45:21.554277+00:00", "trade", 7.4167, 25.0]
["2026-09-21T16:45:21.576407+00:00", "trade", 7.4167, 1.0]
["2026-09-21T16:45:22.604130+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:45:22.631889+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:45:23.454725+00:00", "trade", 7.415, 8.0]
["2026-09-21T16:45:23.557823+00:00", "trade", 7.4171, 2.0]
["2026-09-21T16:45:24.449717+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:45:24.755027+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:24.755409+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:24.755868+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:24.991686+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:25.012772+00:00", "trade", 7.4186, 853.0]
["2026-09-21T16:45:25.013970+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:25.014784+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:25.016089+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:25.147046+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:45:25.147877+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:25.459195+00:00", "trade", 7.4171, 100.0]
["2026-09-21T16:45:25.521535+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:45:25.614147+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:45:26.145053+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:26.145526+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:26.270094+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:26.348037+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:45:26.348049+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:45:26.348075+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:45:26.348094+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:45:26.348103+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:45:26.348112+00:00", "trade", 7.415, 25.0]
["2026-09-21T16:45:26.348270+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:45:26.348786+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:26.348814+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:26.349268+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:26.488496+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:26.488504+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:26.489657+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:26.582928+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:27.056154+00:00", "trade", 7.4178, 1.0]
["2026-09-21T16:45:27.172510+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:45:27.307546+00:00", "trade", 7.4149, 6.0]
["2026-09-21T16:45:27.661989+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:27.661995+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:27.662002+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:27.662456+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:28.543542+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:45:28.912616+00:00", "trade", 7.415, 2500.0]
["2026-09-21T16:45:29.992235+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:45:30.598620+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:30.598696+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:30.598849+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:30.598866+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:30.599144+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:30.599330+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:30.678824+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:30.957463+00:00", "trade", 7.415, 7800.0]
["2026-09-21T16:45:31.130936+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:45:31.141564+00:00", "trade", 7.4188, 600.0]
["2026-09-21T16:45:31.201094+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:45:31.818174+00:00", "trade", 7.4125, 100.0]
["2026-09-21T16:45:32.010166+00:00", "trade", 7.4144, 7.0]
["2026-09-21T16:45:32.010525+00:00", "trade", 7.4144, 1.0]
["2026-09-21T16:45:32.127431+00:00", "trade", 7.415, 8000.0]
["2026-09-21T16:45:33.126098+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:33.126136+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:33.126810+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:33.847638+00:00", "trade", 7.415, 1000.0]
["2026-09-21T16:45:34.106929+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:34.623327+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:45:34.984871+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:34.985070+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:34.985596+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:34.986072+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:35.166816+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:35.330659+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:35.467985+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:45:35.575891+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:45:35.575903+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:45:35.576007+00:00", "trade", 7.415, 8980.0]
["2026-09-21T16:45:35.678140+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:35.787781+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:35.788281+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:35.993969+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:35.994459+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:36.096080+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:36.096851+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:36.097062+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:36.097310+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:36.097834+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:36.115093+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:36.306752+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:36.428077+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:36.428379+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:36.941938+00:00", "trade", 7.415, 8000.0]
["2026-09-21T16:45:37.544938+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:45:37.859178+00:00", "trade", 7.415, 25.0]
["2026-09-21T16:45:38.410339+00:00", "trade", 7.415, 8900.0]
["2026-09-21T16:45:38.485376+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:38.530869+00:00", "trade", 7.415, 600.0]
["2026-09-21T16:45:39.323327+00:00", "trade", 7.415, 8000.0]
["2026-09-21T16:45:39.334151+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:40.411360+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:45:41.089562+00:00", "trade", 7.4178, 200.0]
["2026-09-21T16:45:41.354831+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:45:41.357268+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:41.730202+00:00", "trade", 7.4176, 28.0]
["2026-09-21T16:45:41.784274+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:42.227565+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:42.227650+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:42.228113+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:42.233812+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:42.487102+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:42.861467+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:42.922166+00:00", "trade", 7.415, 8900.0]
["2026-09-21T16:45:42.931056+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:42.958841+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:42.962514+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:42.963005+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:42.966416+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:43.016767+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:45:43.017653+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:43.018125+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:43.127831+00:00", "trade", 7.4288, 100.0]
["2026-09-21T16:45:43.192105+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:43.313699+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:45:43.333586+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:45:43.338239+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:45:43.342240+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:43.344179+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:43.381535+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:43.563008+00:00", "trade", 7.415, 67.0]
["2026-09-21T16:45:43.563705+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:43.620606+00:00", "trade", 7.415, 45.0]
["2026-09-21T16:45:43.709761+00:00", "trade", 7.4142, 1.0]
["2026-09-21T16:45:43.738686+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:44.112036+00:00", "trade", 7.4163, 150.0]
["2026-09-21T16:45:45.923514+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:45:46.043743+00:00", "trade", 7.415, 2243.0]
["2026-09-21T16:45:46.065046+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:46.072401+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:46.073037+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:46.073265+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:46.073494+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:46.102241+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:45:46.102982+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:46.110083+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:47.016346+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:47.110829+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:47.111292+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:47.111500+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:47.161874+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:47.161900+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:47.162647+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:47.164326+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:47.756260+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:47.756268+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:47.756740+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:48.301340+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:45:48.564794+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:48.604699+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:49.603354+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:49.612726+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:49.613604+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:50.029589+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:50.057300+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:45:50.161339+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:50.161349+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:50.161383+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:50.526999+00:00", "trade", 7.417, 2000.0]
["2026-09-21T16:45:50.604586+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:50.802210+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:45:51.158738+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:51.800462+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:51.801193+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:45:51.801577+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:51.801621+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:51.802072+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:51.816645+00:00", "trade", 7.415, 600.0]
["2026-09-21T16:45:51.817103+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:51.817110+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:51.939191+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:52.650360+00:00", "trade", 7.4133, 1000.0]
["2026-09-21T16:45:52.872961+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:45:53.624051+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:54.315476+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:45:55.788545+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:55.789005+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:56.267301+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:56.279618+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:45:56.280463+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:57.704780+00:00", "trade", 7.4176, 2.0]
["2026-09-21T16:45:57.705532+00:00", "trade", 7.415, 42.0]
["2026-09-21T16:45:58.090695+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.090762+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.091208+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.091221+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.091691+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.235859+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.557319+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.563406+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.730102+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.730144+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.730488+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.732004+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.746805+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.765212+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.798842+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.886672+00:00", "trade", 7.415, 1300.0]
["2026-09-21T16:45:58.887419+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:58.930418+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:45:59.163519+00:00", "trade", 7.415, 8000.0]
["2026-09-21T16:45:59.332932+00:00", "trade", 7.415, 900.0]
["2026-09-21T16:45:59.332974+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:45:59.469116+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:59.469131+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:59.469573+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:59.469624+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:59.475405+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:59.523314+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:59.738553+00:00", "trade", 7.415, 1000.0]
["2026-09-21T16:45:59.861269+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:45:59.861283+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:00.227484+00:00", "trade", 7.4186, 33.0]
["2026-09-21T16:46:00.243314+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:00.273469+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:00.285218+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:00.333480+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:00.491304+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:46:00.492081+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:00.621892+00:00", "trade", 7.4186, 1.0]
["2026-09-21T16:46:00.711990+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:01.243756+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:46:01.243939+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:46:01.244129+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:46:01.244468+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:01.244480+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:01.244669+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:01.245135+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:01.245255+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:01.312343+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:46:02.051880+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:02.051887+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:02.268193+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:02.268241+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:02.491032+00:00", "trade", 7.415, 47.0]
["2026-09-21T16:46:02.491403+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:46:02.520224+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:02.520679+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:02.568353+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:02.568367+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:02.806862+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:02.807607+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:03.230267+00:00", "trade", 7.4151, 25.0]
["2026-09-21T16:46:03.352549+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:03.387841+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:03.965867+00:00", "trade", 7.4114, 40.0]
["2026-09-21T16:46:04.020702+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:46:04.110259+00:00", "trade", 7.4238, 59.0]
["2026-09-21T16:46:04.718421+00:00", "trade", 7.4199, 100.0]
["2026-09-21T16:46:05.463954+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:46:05.463975+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:46:05.463984+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:46:05.463992+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:46:05.464007+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:46:05.464020+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:46:05.464029+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:46:05.464065+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:46:05.464214+00:00", "trade", 7.415, 390.0]
["2026-09-21T16:46:05.464906+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:05.465370+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:05.617200+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:05.685959+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:05.896599+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:05.976669+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:06.270566+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:06.270573+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:06.280785+00:00", "trade", 7.415, 4.0]
["2026-09-21T16:46:06.587297+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:06.587580+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:06.911849+00:00", "trade", 7.4276, 100.0]
["2026-09-21T16:46:07.011378+00:00", "trade", 7.4101, 500.0]
["2026-09-21T16:46:07.199838+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:46:07.252581+00:00", "trade", 7.4276, 100.0]
["2026-09-21T16:46:07.319854+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:07.444920+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:07.460472+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:46:07.625427+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:08.129691+00:00", "trade", 7.4133, 16.0]
["2026-09-21T16:46:08.153462+00:00", "trade", 7.4133, 1.0]
["2026-09-21T16:46:08.467055+00:00", "trade", 7.413, 40.0]
["2026-09-21T16:46:08.672866+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:46:09.420592+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:46:09.530121+00:00", "trade", 7.4184, 1.0]
["2026-09-21T16:46:09.735482+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:09.746264+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:09.746736+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:09.747049+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:09.837572+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:10.793857+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:46:10.849774+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:46:10.852345+00:00", "trade", 7.42, 233.0]
["2026-09-21T16:46:10.852348+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:10.852576+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:46:10.852837+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:10.852849+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:10.858528+00:00", "trade", 7.42, 17.0]
["2026-09-21T16:46:10.879663+00:00", "trade", 7.415, 800.0]
["2026-09-21T16:46:10.884042+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:46:11.166967+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:46:11.478939+00:00", "trade", 7.4199, 43.0]
["2026-09-21T16:46:11.749058+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:46:11.906564+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:46:11.913862+00:00", "trade", 7.4237, 22.0]
["2026-09-21T16:46:12.023415+00:00", "trade", 7.42, 133.0]
["2026-09-21T16:46:12.024118+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.024143+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.024233+00:00", "trade", 7.42, 467.0]
["2026-09-21T16:46:12.024243+00:00", "trade", 7.42, 800.0]
["2026-09-21T16:46:12.024248+00:00", "trade", 7.42, 200.0]
["2026-09-21T16:46:12.024253+00:00", "trade", 7.42, 1500.0]
["2026-09-21T16:46:12.024257+00:00", "trade", 7.42, 600.0]
["2026-09-21T16:46:12.024267+00:00", "trade", 7.42, 1100.0]
["2026-09-21T16:46:12.024270+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:46:12.024275+00:00", "trade", 7.42, 400.0]
["2026-09-21T16:46:12.024308+00:00", "trade", 7.42, 700.0]
["2026-09-21T16:46:12.024308+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.024326+00:00", "trade", 7.42, 300.0]
["2026-09-21T16:46:12.024366+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:46:12.024461+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.024643+00:00", "trade", 7.42, 800.0]
["2026-09-21T16:46:12.024643+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.024724+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.024735+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.024748+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.024756+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:46:12.024785+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.024820+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.024920+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.024948+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.024993+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.025147+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.025210+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.025257+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.025387+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.025706+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.025849+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.026110+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.026587+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.043410+00:00", "trade", 7.415, 400.0]
["2026-09-21T16:46:12.043864+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.044394+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.061536+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.062031+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.083214+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:46:12.086107+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.086556+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.095373+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:46:12.102784+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.105324+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.161215+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:46:12.161654+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.161661+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.169032+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.199895+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:46:12.212978+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.250760+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.252250+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.252716+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.252963+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.280096+00:00", "trade", 7.415, 400.0]
["2026-09-21T16:46:12.280489+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:46:12.280841+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:12.282475+00:00", "trade", 7.415, 6.0]
["2026-09-21T16:46:12.321062+00:00", "trade", 7.415, 600.0]
["2026-09-21T16:46:12.321434+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:46:12.381474+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:12.381774+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:12.599461+00:00", "trade", 7.4179, 1.0]
["2026-09-21T16:46:12.600790+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:12.617752+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:12.730618+00:00", "trade", 7.415, 134.0]
["2026-09-21T16:46:12.803889+00:00", "trade", 7.4179, 50.0]
["2026-09-21T16:46:13.732385+00:00", "trade", 7.415, 5000.0]
["2026-09-21T16:46:14.138392+00:00", "trade", 7.4153, 100.0]
["2026-09-21T16:46:14.275776+00:00", "trade", 7.4235, 26.0]
["2026-09-21T16:46:15.811894+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:46:15.812666+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:15.931106+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:16.080532+00:00", "trade", 7.415, 809.0]
["2026-09-21T16:46:16.080563+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:46:16.080574+00:00", "trade", 7.41, 809.0]
["2026-09-21T16:46:16.080598+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:46:16.080735+00:00", "trade", 7.415, 176.0]
["2026-09-21T16:46:16.392168+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:46:16.664529+00:00", "trade", 7.415, 32.0]
["2026-09-21T16:46:16.776667+00:00", "trade", 7.4199, 150.0]
["2026-09-21T16:46:16.787989+00:00", "trade", 7.415, 3.0]
["2026-09-21T16:46:16.788362+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:46:17.430759+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:46:18.869488+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:19.476573+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:19.578435+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:19.697483+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:46:19.698333+00:00", "trade", 7.415, 34.0]
["2026-09-21T16:46:19.699982+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:19.976030+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:19.976487+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:19.976833+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:46:19.977803+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:20.607465+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:46:21.674574+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:46:22.045384+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:22.046435+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:22.226978+00:00", "trade", 7.4186, 1.0]
["2026-09-21T16:46:22.461993+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:46:22.462199+00:00", "trade", 7.42, 8.0]
["2026-09-21T16:46:23.633093+00:00", "trade", 7.415, 136.0]
["2026-09-21T16:46:24.575611+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:46:24.872827+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:46:26.049613+00:00", "trade", 7.4101, 25.0]
["2026-09-21T16:46:27.486926+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:27.751315+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:46:27.772580+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:46:28.296404+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:46:30.767481+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:46:30.776348+00:00", "trade", 7.415, 1000.0]
["2026-09-21T16:46:30.900411+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:30.903936+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:30.929634+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:30.948795+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:31.222675+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:31.223157+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:31.250666+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:31.442803+00:00", "trade", 7.4182, 20.0]
["2026-09-21T16:46:31.927406+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:32.126953+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:46:32.412652+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:32.554220+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:32.565667+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:32.603949+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:32.672451+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:33.283418+00:00", "trade", 7.4182, 250.0]
["2026-09-21T16:46:33.284174+00:00", "trade", 7.42, 45.0]
["2026-09-21T16:46:33.411152+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:33.411477+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:33.548575+00:00", "trade", 7.4264, 100.0]
["2026-09-21T16:46:33.642949+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:33.643413+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:33.748326+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:33.842282+00:00", "trade", 7.418, 150.0]
["2026-09-21T16:46:33.977766+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:34.297647+00:00", "trade", 7.42, 1250.0]
["2026-09-21T16:46:34.298512+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:34.430717+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:34.683064+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:34.683528+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:34.800078+00:00", "trade", 7.42, 11.0]
["2026-09-21T16:46:34.800663+00:00", "trade", 7.42, 9.0]
["2026-09-21T16:46:34.801500+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:35.979612+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:46:36.058547+00:00", "trade", 7.4199, 1000.0]
["2026-09-21T16:46:36.060098+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:46:36.107095+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:46:36.107108+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:36.148350+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:46:36.172116+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:36.172578+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:36.800686+00:00", "trade", 7.415, 35.0]
["2026-09-21T16:46:36.805535+00:00", "trade", 7.42, 35.0]
["2026-09-21T16:46:37.130625+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:46:37.400700+00:00", "trade", 7.42, 110.0]
["2026-09-21T16:46:37.403791+00:00", "trade", 7.415, 90.0]
["2026-09-21T16:46:38.405320+00:00", "trade", 7.415, 7900.0]
["2026-09-21T16:46:38.406009+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:38.406459+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:38.435264+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:38.517370+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:38.531049+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:38.531732+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:38.570882+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:38.635072+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:38.635519+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:38.664243+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:38.725861+00:00", "trade", 7.4231, 52.0]
["2026-09-21T16:46:38.763546+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:39.027318+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:39.027771+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:39.274811+00:00", "trade", 7.4101, 10000.0]
["2026-09-21T16:46:39.275496+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:39.384238+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:39.405581+00:00", "trade", 7.41, 8000.0]
["2026-09-21T16:46:39.450571+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:39.692459+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:40.039627+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:40.681754+00:00", "trade", 7.415, 8000.0]
["2026-09-21T16:46:41.017113+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:41.032411+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:41.685258+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:46:41.691250+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:41.748230+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:46:41.748457+00:00", "trade", 7.415, 900.0]
["2026-09-21T16:46:41.756917+00:00", "trade", 7.415, 1000.0]
["2026-09-21T16:46:41.792891+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:41.794489+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:41.798541+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:41.799554+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:41.803409+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:41.805641+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:46:41.840248+00:00", "trade", 7.415, 8000.0]
["2026-09-21T16:46:42.187613+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:42.188111+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:42.305783+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:42.472182+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:46:43.015703+00:00", "trade", 7.415, 8000.0]
["2026-09-21T16:46:43.016406+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:43.156697+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:43.192668+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:43.197421+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:43.366993+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:44.311907+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:44.311945+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:44.311954+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:44.312215+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:44.312363+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:44.480881+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:44.532533+00:00", "trade", 7.42, 60.0]
["2026-09-21T16:46:44.954859+00:00", "trade", 7.4225, 170.0]
["2026-09-21T16:46:45.291106+00:00", "trade", 7.415, 67.0]
["2026-09-21T16:46:45.291228+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:46:46.309164+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:46:46.309192+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:46.312555+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:46:46.313257+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:46.313712+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:46.349897+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:46:46.426960+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:46.995596+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:47.131009+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:47.323680+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:47.324157+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:47.688681+00:00", "trade", 7.414, 200.0]
["2026-09-21T16:46:47.714216+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:47.760873+00:00", "trade", 7.418, 1.0]
["2026-09-21T16:46:47.761624+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:47.878909+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:46:47.878918+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:46:47.878942+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:46:47.878975+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:46:47.879006+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:46:47.879039+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:46:47.879071+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:46:47.879079+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:46:47.879104+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:46:47.879135+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:46:47.879165+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:46:47.879195+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:46:47.879750+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:47.984674+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:48.231117+00:00", "trade", 7.417, 50.0]
["2026-09-21T16:46:49.008473+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:49.527240+00:00", "trade", 7.4199, 1.0]
["2026-09-21T16:46:49.548622+00:00", "trade", 7.418, 1.0]
["2026-09-21T16:46:49.549165+00:00", "trade", 7.4147, 15.0]
["2026-09-21T16:46:49.939783+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:49.964040+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:46:49.964249+00:00", "trade", 7.42, 8.0]
["2026-09-21T16:46:49.964442+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:49.964477+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:49.964495+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:49.964620+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:49.964909+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:49.965015+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:50.067712+00:00", "trade", 7.415, 80.0]
["2026-09-21T16:46:50.068403+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:50.086360+00:00", "trade", 7.415, 70.0]
["2026-09-21T16:46:50.226476+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:46:50.226652+00:00", "trade", 7.42, 8.0]
["2026-09-21T16:46:51.524403+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:46:51.908555+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:46:51.908676+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:46:51.909257+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:51.909717+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:51.932339+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:46:51.932532+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:46:51.932779+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:51.933290+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.041658+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.056969+00:00", "trade", 7.42, 69.0]
["2026-09-21T16:46:52.056969+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:46:52.056969+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:46:52.057485+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.057504+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.064248+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:46:52.067147+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:46:52.067618+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.074636+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.086297+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.169962+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:46:52.170457+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.170464+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.171396+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.182460+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.182931+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.220722+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.316417+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:52.334930+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:52.334941+00:00", "trade", 7.415, 700.0]
["2026-09-21T16:46:52.334945+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:46:52.334950+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:52.531149+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:53.043952+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:46:53.043954+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:53.045294+00:00", "trade", 7.415, 196.0]
["2026-09-21T16:46:53.045561+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:53.046108+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:53.046802+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:53.064439+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:53.065184+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:53.093091+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:53.109841+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:53.110315+00:00", "trade", 7.415, 1300.0]
["2026-09-21T16:46:53.113490+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:53.566907+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:53.691760+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:53.770606+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:46:53.962532+00:00", "trade", 7.4167, 25.0]
["2026-09-21T16:46:53.985277+00:00", "trade", 7.4167, 1.0]
["2026-09-21T16:46:54.338211+00:00", "trade", 7.42, 400.0]
["2026-09-21T16:46:54.415878+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:46:55.537338+00:00", "trade", 7.4167, 2.0]
["2026-09-21T16:46:56.037187+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:46:56.081808+00:00", "trade", 7.415, 356.0]
["2026-09-21T16:46:56.504232+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:56.655901+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:56.733666+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:57.203795+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:46:57.204470+00:00", "trade", 7.415, 11.0]
["2026-09-21T16:46:57.204502+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:46:57.489320+00:00", "trade", 7.42, 65.0]
["2026-09-21T16:46:57.491751+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:46:57.910020+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:57.955000+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:58.641024+00:00", "trade", 7.4221, 51.0]
["2026-09-21T16:46:58.785430+00:00", "trade", 7.41, 2.0]
["2026-09-21T16:46:58.787099+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:58.787822+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:46:58.808914+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:46:59.293713+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:46:59.294832+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:46:59.485117+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:46:59.901332+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:46:59.913027+00:00", "trade", 7.415, 1800.0]
["2026-09-21T16:47:00.224558+00:00", "trade", 7.415, 250.0]
["2026-09-21T16:47:00.669177+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:00.930741+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:01.455362+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:47:01.459740+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:47:01.461538+00:00", "trade", 7.415, 700.0]
["2026-09-21T16:47:01.512429+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:01.708093+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:47:01.713100+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:47:01.713117+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:47:01.716042+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:01.745054+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:01.899210+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:47:01.906920+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:01.992834+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:47:02.365383+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:47:02.442672+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:47:03.203491+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:47:03.203499+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:47:03.203589+00:00", "trade", 7.415, 340.0]
["2026-09-21T16:47:03.204285+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:03.205442+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:03.205492+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:03.206454+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:03.348422+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:03.771190+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:47:03.771773+00:00", "trade", 7.415, 62.0]
["2026-09-21T16:47:03.835496+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:47:03.891223+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:47:04.337554+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:04.337817+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:05.067585+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:05.068061+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:05.562822+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:05.563288+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:05.836968+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:47:05.838718+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:05.960303+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:06.220077+00:00", "trade", 7.4125, 500.0]
["2026-09-21T16:47:06.466834+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:06.494121+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:06.783393+00:00", "trade", 7.412, 1.0]
["2026-09-21T16:47:07.070215+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:07.551213+00:00", "trade", 7.4133, 1.0]
["2026-09-21T16:47:07.563480+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:07.858180+00:00", "trade", 7.4172, 79.0]
["2026-09-21T16:47:08.448469+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:08.867998+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:09.777399+00:00", "trade", 7.415, 12.0]
["2026-09-21T16:47:09.778139+00:00", "trade", 7.42, 36.0]
["2026-09-21T16:47:10.078117+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:47:10.806909+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:10.967059+00:00", "trade", 7.4216, 32.0]
["2026-09-21T16:47:11.204408+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:11.555867+00:00", "trade", 7.4199, 30.0]
["2026-09-21T16:47:11.575359+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:11.576601+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:11.934788+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:47:12.112234+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:12.112976+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:13.039077+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:13.039554+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:13.154156+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:13.226725+00:00", "trade", 7.417, 67.0]
["2026-09-21T16:47:13.249137+00:00", "trade", 7.4151, 1200.0]
["2026-09-21T16:47:13.842575+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:14.030005+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:14.030466+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:14.241939+00:00", "trade", 7.4186, 748.0]
["2026-09-21T16:47:14.244142+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:47:14.333176+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:47:14.333274+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:47:14.333409+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:14.363442+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:14.363807+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:14.364258+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:15.067271+00:00", "trade", 7.4147, 26.0]
["2026-09-21T16:47:15.127245+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:47:16.008582+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:16.009050+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:16.180061+00:00", "trade", 7.418, 1.0]
["2026-09-21T16:47:16.210674+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:16.433484+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:16.543378+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:16.671810+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:16.761987+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:47:17.151460+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:17.151924+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:17.466166+00:00", "trade", 7.4172, 1.0]
["2026-09-21T16:47:17.543537+00:00", "trade", 7.4172, 1.0]
["2026-09-21T16:47:17.696756+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:47:17.696765+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:47:17.760513+00:00", "trade", 7.415, 2000.0]
["2026-09-21T16:47:18.253651+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:18.254106+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:18.934667+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:18.936803+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:18.943895+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:18.944667+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:47:18.944812+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:47:18.945644+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:18.945834+00:00", "trade", 7.413, 930.0]
["2026-09-21T16:47:18.946667+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:18.967401+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:19.345623+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:47:19.415347+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:19.557074+00:00", "trade", 7.4199, 30.0]
["2026-09-21T16:47:19.558096+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:19.676616+00:00", "trade", 7.415, 60.0]
["2026-09-21T16:47:19.981348+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:47:19.981359+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:47:19.981381+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:47:19.981392+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:47:19.981411+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:47:19.981445+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:47:19.981452+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:47:19.981472+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:47:19.982154+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:19.982619+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:20.525443+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:20.802912+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:21.543977+00:00", "trade", 7.412, 700.0]
["2026-09-21T16:47:21.560155+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:21.564233+00:00", "trade", 7.4123, 700.0]
["2026-09-21T16:47:21.603017+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:21.834369+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:47:21.835604+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:22.579513+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:22.579843+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:22.834572+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:47:24.496396+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:47:24.576866+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:24.577721+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:24.579495+00:00", "trade", 7.4199, 50.0]
["2026-09-21T16:47:24.580455+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:24.766359+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:47:24.838870+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:47:25.085104+00:00", "trade", 7.42, 77.0]
["2026-09-21T16:47:26.772102+00:00", "trade", 7.4101, 164.0]
["2026-09-21T16:47:26.773616+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:26.774009+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:47:26.774967+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:26.776796+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:47:26.927262+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:47:26.927288+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:47:27.428070+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:27.428520+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:28.112289+00:00", "trade", 7.42, 2.0]
["2026-09-21T16:47:28.138777+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:47:28.672250+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:28.672277+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:28.853869+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:29.113510+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:29.217716+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:29.218172+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:29.263014+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:29.367284+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:47:29.376877+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:29.705303+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:29.705375+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:29.847250+00:00", "trade", 7.42, 4.0]
["2026-09-21T16:47:29.847267+00:00", "trade", 7.415, 4.0]
["2026-09-21T16:47:29.847279+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:47:29.847306+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:47:29.847313+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:47:29.847371+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:47:29.847404+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:47:29.847438+00:00", "trade", 7.415, 25.0]
["2026-09-21T16:47:29.847517+00:00", "trade", 7.415, 446.0]
["2026-09-21T16:47:29.848145+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:29.848251+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:29.855772+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:30.298818+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:30.299271+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:31.330428+00:00", "trade", 7.4174, 10.0]
["2026-09-21T16:47:31.331288+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:31.359576+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:31.453634+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:31.726607+00:00", "trade", 7.4177, 1.0]
["2026-09-21T16:47:31.748082+00:00", "trade", 7.4177, 1.0]
["2026-09-21T16:47:31.982171+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:32.195527+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:47:32.241118+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:32.252355+00:00", "trade", 7.415, 6.0]
["2026-09-21T16:47:32.356436+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:33.040610+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:33.249806+00:00", "trade", 7.415, 250.0]
["2026-09-21T16:47:33.551453+00:00", "trade", 7.4167, 1.0]
["2026-09-21T16:47:33.773368+00:00", "trade", 7.4146, 21.0]
["2026-09-21T16:47:33.912673+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:33.981280+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:33.981734+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:33.999617+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:34.160990+00:00", "trade", 7.4212, 61.0]
["2026-09-21T16:47:34.234273+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:47:34.292390+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:34.498706+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:34.575737+00:00", "trade", 7.415, 13.0]
["2026-09-21T16:47:34.576104+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:47:35.288685+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:47:35.628236+00:00", "trade", 7.4249, 300.0]
["2026-09-21T16:47:37.014200+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:37.014208+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:37.014223+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:37.486683+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:37.487750+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:37.488121+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:37.584085+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:37.610565+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:37.617102+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:37.984964+00:00", "trade", 7.4199, 10.0]
["2026-09-21T16:47:38.268457+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:38.412367+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:38.677401+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:47:38.678241+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:38.678281+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:39.296825+00:00", "trade", 7.4133, 50.0]
["2026-09-21T16:47:39.605651+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:39.631693+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:39.632435+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:39.632612+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:39.633052+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:39.749605+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:39.849442+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:40.288693+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:40.372646+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:40.694490+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:40.988574+00:00", "trade", 7.4176, 10.0]
["2026-09-21T16:47:41.007002+00:00", "trade", 7.4163, 2000.0]
["2026-09-21T16:47:41.855839+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:42.974106+00:00", "trade", 7.415, 700.0]
["2026-09-21T16:47:43.145239+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:43.145314+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:43.145904+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:43.349974+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:47:44.133323+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:44.134252+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:47:44.135021+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:47:44.138884+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:47:44.139649+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:47:44.148059+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:47:44.154500+00:00", "trade", 7.415, 430.0]
["2026-09-21T16:47:44.164418+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:44.393537+00:00", "trade", 7.4199, 10.0]
["2026-09-21T16:47:44.565074+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:47:45.197589+00:00", "trade", 7.4148, 41.0]
["2026-09-21T16:47:45.615921+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:45.633375+00:00", "trade", 7.415, 39.0]
["2026-09-21T16:47:46.024972+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:47:46.267868+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:46.594499+00:00", "trade", 7.421, 33.0]
["2026-09-21T16:47:46.784810+00:00", "trade", 7.4224, 200.0]
["2026-09-21T16:47:46.787914+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:47:47.482333+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:47:47.656839+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:48.075857+00:00", "trade", 7.4165, 400.0]
["2026-09-21T16:47:48.077208+00:00", "trade", 7.4228, 100.0]
["2026-09-21T16:47:48.077318+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:48.080088+00:00", "trade", 7.4142, 100.0]
["2026-09-21T16:47:48.084100+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:47:48.084252+00:00", "trade", 7.42, 80.0]
["2026-09-21T16:47:48.084528+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:47:48.084673+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:48.084685+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:48.084698+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:48.084800+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:48.084919+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:48.084965+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:48.089315+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:48.091164+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:47:48.180922+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:48.226523+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:48.603204+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:47:49.602930+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:47:49.729535+00:00", "trade", 7.4151, 14.0]
["2026-09-21T16:47:49.759130+00:00", "trade", 7.4198, 300.0]
["2026-09-21T16:47:49.834690+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:47:50.536472+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:50.536489+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:50.536510+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:52.680281+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:52.680661+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:52.859545+00:00", "trade", 7.4177, 2000.0]
["2026-09-21T16:47:52.860403+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:52.981250+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:53.082100+00:00", "trade", 7.418, 50.0]
["2026-09-21T16:47:53.102370+00:00", "trade", 7.4177, 950.0]
["2026-09-21T16:47:53.351644+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:53.978327+00:00", "trade", 7.4101, 2000.0]
["2026-09-21T16:47:55.426674+00:00", "trade", 7.4171, 54.0]
["2026-09-21T16:47:58.290562+00:00", "trade", 7.4199, 80.0]
["2026-09-21T16:47:58.291331+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:58.311071+00:00", "trade", 7.4199, 1.0]
["2026-09-21T16:47:58.470355+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:58.470639+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:58.647628+00:00", "trade", 7.42, 9000.0]
["2026-09-21T16:47:58.796027+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:58.796047+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:58.802129+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:47:58.802789+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:47:58.931103+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:58.988485+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:47:59.538522+00:00", "trade", 7.4167, 1.0]
["2026-09-21T16:48:00.271254+00:00", "trade", 7.4207, 36.0]
["2026-09-21T16:48:01.078151+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:48:01.567293+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:03.399399+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:03.405587+00:00", "trade", 7.4177, 100.0]
["2026-09-21T16:48:03.469982+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:03.775371+00:00", "trade", 7.4175, 40.0]
["2026-09-21T16:48:04.162315+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:04.674309+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:06.261614+00:00", "trade", 7.42, 50.0]
["2026-09-21T16:48:07.645181+00:00", "trade", 7.42, 999.0]
["2026-09-21T16:48:08.183918+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:48:09.409373+00:00", "trade", 7.4192, 4500.0]
["2026-09-21T16:48:09.599804+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:09.735863+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:09.737711+00:00", "trade", 7.418, 50.0]
["2026-09-21T16:48:09.797096+00:00", "trade", 7.4199, 9000.0]
["2026-09-21T16:48:09.797796+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:09.989097+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:09.989546+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:10.019621+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:10.028927+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:10.688007+00:00", "trade", 7.415, 900.0]
["2026-09-21T16:48:10.688752+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:10.688760+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:10.709883+00:00", "trade", 7.4235, 5.0]
["2026-09-21T16:48:11.273159+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:11.532731+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:11.541049+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:11.774427+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:12.345630+00:00", "trade", 7.419, 4.0]
["2026-09-21T16:48:12.346607+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:12.458810+00:00", "trade", 7.4101, 100.0]
["2026-09-21T16:48:12.459498+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:12.677381+00:00", "trade", 7.4133, 60.0]
["2026-09-21T16:48:12.700281+00:00", "trade", 7.4133, 1.0]
["2026-09-21T16:48:13.145530+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:13.147283+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:13.191506+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:13.193992+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:13.432282+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:48:13.566616+00:00", "trade", 7.4133, 1.0]
["2026-09-21T16:48:14.077927+00:00", "trade", 7.4206, 19.0]
["2026-09-21T16:48:14.203630+00:00", "trade", 7.4176, 30.0]
["2026-09-21T16:48:14.328185+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:14.517730+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:14.518189+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:14.547977+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:14.548424+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:14.776099+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:14.977897+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:15.022061+00:00", "trade", 7.417, 23.0]
["2026-09-21T16:48:15.204391+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:15.312787+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:15.428989+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:15.560286+00:00", "trade", 7.4206, 40.0]
["2026-09-21T16:48:16.255977+00:00", "trade", 7.42, 5.0]
["2026-09-21T16:48:16.256009+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:48:16.556753+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:48:16.557383+00:00", "trade", 7.4177, 50.0]
["2026-09-21T16:48:16.557449+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:16.558643+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:16.558655+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:16.558663+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:48:16.559094+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:16.747996+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:16.803773+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:16.848691+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:16.851382+00:00", "trade", 7.4167, 2.0]
["2026-09-21T16:48:16.861165+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:16.872844+00:00", "trade", 7.4167, 1.0]
["2026-09-21T16:48:16.931478+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:16.954877+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:17.070700+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:17.071152+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:17.523279+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:17.524029+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:17.560767+00:00", "trade", 7.4179, 1.0]
["2026-09-21T16:48:17.564434+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:17.565936+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:17.629429+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:17.630113+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:17.678748+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:17.678788+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:18.105982+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:18.760072+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:18.760537+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:19.069769+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:19.070237+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:19.259666+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:19.260122+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:19.305958+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:19.306413+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:19.708779+00:00", "trade", 7.4153, 115.0]
["2026-09-21T16:48:20.179548+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:20.278970+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:20.295705+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:20.296154+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:20.296616+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:21.186849+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:21.761904+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:21.817663+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:21.821116+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:48:21.821517+00:00", "trade", 7.42, 45.0]
["2026-09-21T16:48:21.840550+00:00", "trade", 7.415, 600.0]
["2026-09-21T16:48:21.840563+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:48:21.840568+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:48:21.841050+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:21.841507+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:21.919810+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:23.132508+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:23.463360+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:48:23.469293+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:23.492214+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:23.492277+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:23.498404+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:23.521335+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:48:23.521728+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:23.640409+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:23.667415+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:24.325840+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:24.325849+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:24.390271+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:24.500368+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:48:24.501036+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:24.579604+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:25.275432+00:00", "trade", 7.4195, 25.0]
["2026-09-21T16:48:26.301020+00:00", "trade", 7.415, 7800.0]
["2026-09-21T16:48:26.301708+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:26.331851+00:00", "trade", 7.415, 1100.0]
["2026-09-21T16:48:26.331885+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:26.539562+00:00", "trade", 7.415, 9500.0]
["2026-09-21T16:48:26.540146+00:00", "trade", 7.415, 59.0]
["2026-09-21T16:48:26.725613+00:00", "trade", 7.415, 25.0]
["2026-09-21T16:48:27.221674+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:27.221688+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:27.221698+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:27.373160+00:00", "trade", 7.415, 250.0]
["2026-09-21T16:48:27.373621+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:27.377887+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:48:27.378139+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:48:27.791079+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:48:27.795070+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:27.858940+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:27.859406+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:27.972071+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:28.040487+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:28.121002+00:00", "trade", 7.4179, 2.0]
["2026-09-21T16:48:29.143597+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:29.144029+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:29.178561+00:00", "trade", 7.415, 85.0]
["2026-09-21T16:48:29.178570+00:00", "trade", 7.41, 85.0]
["2026-09-21T16:48:29.178603+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:48:29.178655+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:48:29.178665+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:29.178674+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:48:29.178822+00:00", "trade", 7.415, 1795.0]
["2026-09-21T16:48:29.179391+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:29.179502+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:29.181948+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:29.313572+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:29.314244+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:29.645869+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:48:29.746565+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:29.757195+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:30.458579+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:30.563911+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:30.567890+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:30.647733+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:30.648508+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:30.671791+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:30.716595+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:48:30.770436+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:30.947347+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:31.200438+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:31.200502+00:00", "trade", 7.415, 94.0]
["2026-09-21T16:48:31.200837+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:31.353177+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:31.353178+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:31.417449+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:48:31.430804+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:31.537220+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:32.189472+00:00", "trade", 7.415, 90.0]
["2026-09-21T16:48:32.824935+00:00", "trade", 7.413, 100.0]
["2026-09-21T16:48:32.840793+00:00", "trade", 7.4149, 270.0]
["2026-09-21T16:48:32.958457+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:48:33.546370+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:48:36.744074+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:37.172383+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:48:37.774069+00:00", "trade", 7.4168, 46.0]
["2026-09-21T16:48:37.926213+00:00", "trade", 7.42, 2.0]
["2026-09-21T16:48:37.926222+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:48:37.973814+00:00", "trade", 7.4186, 1.0]
["2026-09-21T16:48:40.673723+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:48:42.485132+00:00", "trade", 7.4173, 100.0]
["2026-09-21T16:48:42.996808+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:48:42.996813+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:48:42.997237+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:42.997250+00:00", "trade", 7.41, 450.0]
["2026-09-21T16:48:42.997258+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:48:42.997466+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:42.997492+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:42.997508+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:42.997545+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:42.997546+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:42.997548+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:42.997548+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:42.997676+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:42.997774+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:42.997930+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:42.998345+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:43.097913+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:43.562903+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:48:44.655247+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:44.682931+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:44.877486+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:45.143932+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:48:45.512550+00:00", "trade", 7.415, 499.0]
["2026-09-21T16:48:45.529841+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:45.531541+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:48:45.591260+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:48:45.605923+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:45.606506+00:00", "trade", 7.4148, 50.0]
["2026-09-21T16:48:45.633522+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:45.750346+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:46.017714+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:46.020977+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:46.042972+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:48:46.297363+00:00", "trade", 7.4162, 20.0]
["2026-09-21T16:48:46.326865+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:46.536520+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:48:46.536902+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:46.539087+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:48:46.539949+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:46.666608+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:48:46.808900+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:46.808937+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:46.847267+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:46.858390+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:46.992441+00:00", "trade", 7.4146, 200.0]
["2026-09-21T16:48:47.762873+00:00", "trade", 7.4158, 120.0]
["2026-09-21T16:48:48.082719+00:00", "trade", 7.4162, 300.0]
["2026-09-21T16:48:48.092328+00:00", "trade", 7.4162, 100.0]
["2026-09-21T16:48:48.093157+00:00", "trade", 7.4162, 20.0]
["2026-09-21T16:48:48.147236+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:48.147858+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:48.261619+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:48.583562+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:48.688001+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:48.765345+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:49.051989+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:49.052426+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:49.475279+00:00", "trade", 7.4145, 32.0]
["2026-09-21T16:48:49.500824+00:00", "trade", 7.41, 26.0]
["2026-09-21T16:48:49.506283+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:48:50.041252+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:50.345497+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:50.484515+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:50.542408+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:51.570368+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:52.818781+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:52.967412+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:53.196448+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:48:53.550928+00:00", "trade", 7.4161, 1.0]
["2026-09-21T16:48:53.693548+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:48:53.697676+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:48:54.168510+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:48:54.168512+00:00", "trade", 7.415, 90.0]
["2026-09-21T16:48:54.172010+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:54.834094+00:00", "trade", 7.42, 33.0]
["2026-09-21T16:48:55.210135+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:55.553435+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:55.586570+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:55.711587+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:55.812761+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:55.864013+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:48:55.864019+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:48:55.864020+00:00", "trade", 7.42, 84.0]
["2026-09-21T16:48:55.864254+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:55.864325+00:00", "trade", 7.418, 233.0]
["2026-09-21T16:48:55.865112+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:48:55.887550+00:00", "trade", 7.4197, 1.0]
["2026-09-21T16:48:55.887557+00:00", "trade", 7.415, 66.0]
["2026-09-21T16:48:55.887599+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:56.636660+00:00", "trade", 7.4176, 10.0]
["2026-09-21T16:48:56.977699+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:48:56.998493+00:00", "trade", 7.42, 793.0]
["2026-09-21T16:48:56.998523+00:00", "trade", 7.415, 793.0]
["2026-09-21T16:48:56.998716+00:00", "trade", 7.415, 8207.0]
["2026-09-21T16:48:57.133061+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:57.174897+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:57.391127+00:00", "trade", 7.4161, 300.0]
["2026-09-21T16:48:57.391180+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:57.999438+00:00", "trade", 7.415, 43.0]
["2026-09-21T16:48:58.146868+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:58.186877+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:48:58.186905+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:58.194335+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:58.194364+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:58.194373+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:48:58.194375+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:58.194821+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:58.201694+00:00", "trade", 7.415, 2000.0]
["2026-09-21T16:48:58.258427+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:48:58.258845+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:58.350790+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:59.404805+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:59.416515+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:48:59.838657+00:00", "trade", 7.42, 39.0]
["2026-09-21T16:48:59.838677+00:00", "trade", 7.415, 39.0]
["2026-09-21T16:48:59.838747+00:00", "trade", 7.415, 11.0]
["2026-09-21T16:49:00.533839+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:49:01.167848+00:00", "trade", 7.41, 4.0]
["2026-09-21T16:49:03.871814+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:03.872763+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:03.979706+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:03.995868+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:04.143442+00:00", "trade", 7.4189, 1.0]
["2026-09-21T16:49:04.447066+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:05.175790+00:00", "trade", 7.4181, 250.0]
["2026-09-21T16:49:05.313812+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:49:05.313883+00:00", "trade", 7.42, 1152.0]
["2026-09-21T16:49:05.341614+00:00", "trade", 7.41, 409.0]
["2026-09-21T16:49:05.343788+00:00", "trade", 7.41, 328.0]
["2026-09-21T16:49:05.361378+00:00", "trade", 7.41, 344.0]
["2026-09-21T16:49:05.362372+00:00", "trade", 7.415, 700.0]
["2026-09-21T16:49:05.845018+00:00", "trade", 7.418, 1.0]
["2026-09-21T16:49:06.977627+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:07.564065+00:00", "trade", 7.418, 2.0]
["2026-09-21T16:49:07.807532+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:08.109099+00:00", "trade", 7.42, 30.0]
["2026-09-21T16:49:08.109140+00:00", "trade", 7.415, 30.0]
["2026-09-21T16:49:08.109225+00:00", "trade", 7.415, 7970.0]
["2026-09-21T16:49:08.228870+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:08.809457+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:08.835997+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:49:09.034660+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:49:09.530748+00:00", "trade", 7.415, 150.0]
["2026-09-21T16:49:10.045782+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:49:10.592524+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:10.885903+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:11.074118+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:49:11.124945+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:49:11.508146+00:00", "trade", 7.415, 33.0]
["2026-09-21T16:49:11.805486+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:49:11.805528+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:49:12.559193+00:00", "trade", 7.415, 3.0]
["2026-09-21T16:49:12.903673+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:49:12.903682+00:00", "trade", 7.415, 7.0]
["2026-09-21T16:49:12.907910+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:49:14.303570+00:00", "trade", 7.4125, 1000.0]
["2026-09-21T16:49:15.788897+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:49:15.788930+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:49:15.791445+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:49:16.534066+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:18.113135+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:18.348174+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:49:18.382638+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:18.383103+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:19.135492+00:00", "trade", 7.4145, 55.0]
["2026-09-21T16:49:19.206474+00:00", "trade", 7.4199, 4.0]
["2026-09-21T16:49:19.435554+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:19.540503+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:19.562156+00:00", "trade", 7.4157, 100.0]
["2026-09-21T16:49:20.055282+00:00", "trade", 7.4199, 100.0]
["2026-09-21T16:49:20.391150+00:00", "trade", 7.415, 328.0]
["2026-09-21T16:49:20.567905+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:49:20.568368+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:49:20.572310+00:00", "trade", 7.415, 126.0]
["2026-09-21T16:49:20.610966+00:00", "trade", 7.4142, 100.0]
["2026-09-21T16:49:21.589158+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:49:21.589641+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.085849+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:49:22.582274+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:49:22.582347+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.582384+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:49:22.582384+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.582391+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.582583+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:49:22.582585+00:00", "trade", 7.42, 98.0]
["2026-09-21T16:49:22.582602+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.582609+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.582615+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.582634+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.582640+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.582647+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.582653+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.582867+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.583023+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:49:22.583755+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.585919+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.589115+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:49:22.589378+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.593730+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.599290+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.612438+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:49:22.675256+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.675475+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:49:22.733697+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:22.959928+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:49:22.959981+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:23.031851+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:49:23.235965+00:00", "trade", 7.415, 12.0]
["2026-09-21T16:49:23.394700+00:00", "trade", 7.415, 409.0]
["2026-09-21T16:49:23.429438+00:00", "trade", 7.4183, 7.0]
["2026-09-21T16:49:23.528666+00:00", "trade", 7.4221, 100.0]
["2026-09-21T16:49:23.556616+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:49:23.703481+00:00", "trade", 7.42, 7500.0]
["2026-09-21T16:49:23.703979+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:23.746150+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:49:23.857859+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:23.857891+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:23.862277+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:24.185409+00:00", "trade", 7.415, 39.0]
["2026-09-21T16:49:25.234193+00:00", "trade", 7.42, 6900.0]
["2026-09-21T16:49:25.270811+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:49:25.331168+00:00", "trade", 7.415, 13100.0]
["2026-09-21T16:49:26.275933+00:00", "trade", 7.4163, 1000.0]
["2026-09-21T16:49:26.325029+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:49:26.597952+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:49:27.271213+00:00", "trade", 7.42, 18.0]
["2026-09-21T16:49:27.293257+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:49:27.457656+00:00", "trade", 7.415, 3.0]
["2026-09-21T16:49:27.543886+00:00", "trade", 7.4133, 2.0]
["2026-09-21T16:49:28.158782+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:49:28.211132+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:31.009103+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:49:32.696683+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:32.697372+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:32.758582+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:49:32.992305+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:33.369512+00:00", "trade", 7.415, 250.0]
["2026-09-21T16:49:33.381021+00:00", "trade", 7.415, 250.0]
["2026-09-21T16:49:33.905667+00:00", "trade", 7.415, 6.0]
["2026-09-21T16:49:34.450372+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:36.011992+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:36.081960+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:36.188738+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:49:36.201138+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:49:36.310346+00:00", "trade", 7.415, 54.0]
["2026-09-21T16:49:36.332869+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:49:37.088527+00:00", "trade", 7.415, 8.0]
["2026-09-21T16:49:37.097381+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:49:37.117505+00:00", "trade", 7.4186, 5.0]
["2026-09-21T16:49:37.297666+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:49:37.369222+00:00", "trade", 7.4199, 2.0]
["2026-09-21T16:49:39.097677+00:00", "trade", 7.415, 3.0]
["2026-09-21T16:49:40.504733+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:49:41.164886+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:41.165319+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:42.021960+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:42.216028+00:00", "trade", 7.415, 75.0]
["2026-09-21T16:49:42.540813+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:43.148696+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:43.574664+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:43.674680+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:44.526172+00:00", "trade", 7.415, 6350.0]
["2026-09-21T16:49:44.595559+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:49:45.913894+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:45.959832+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:45.959844+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:46.933303+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:49:46.940038+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:47.130623+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:47.540496+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:47.717486+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:49:47.777149+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:49:47.802526+00:00", "trade", 7.4199, 315.0]
["2026-09-21T16:49:48.073517+00:00", "trade", 7.4132, 128.0]
["2026-09-21T16:49:48.095183+00:00", "trade", 7.4132, 1.0]
["2026-09-21T16:49:48.121144+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:49:48.123180+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:49:48.550760+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:48.551941+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:49.607421+00:00", "trade", 7.4161, 2085.0]
["2026-09-21T16:49:51.655667+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:49:51.656410+00:00", "trade", 7.42, 42.0]
["2026-09-21T16:49:52.292274+00:00", "trade", 7.415, 80.0]
["2026-09-21T16:49:52.307814+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:49:52.488231+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:52.575403+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:49:52.576212+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:52.579135+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:49:52.701980+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:52.725583+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:52.753316+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:52.826516+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:53.220022+00:00", "trade", 7.4154, 100.0]
["2026-09-21T16:49:54.550469+00:00", "trade", 7.4161, 26.0]
["2026-09-21T16:49:54.552291+00:00", "trade", 7.4161, 1.0]
["2026-09-21T16:49:55.258008+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:55.804954+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:56.363453+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:57.069266+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:49:57.130383+00:00", "trade", 7.415, 134.0]
["2026-09-21T16:49:57.294860+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:57.294896+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:57.364509+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:57.844384+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:49:57.845173+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:57.885870+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:57.886398+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:49:58.015216+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:58.069397+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:58.899988+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:58.900484+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:49:59.007809+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:00.137397+00:00", "trade", 7.4154, 88.0]
["2026-09-21T16:50:00.199607+00:00", "trade", 7.4154, 640.0]
["2026-09-21T16:50:00.206409+00:00", "trade", 7.4154, 363.0]
["2026-09-21T16:50:00.206456+00:00", "trade", 7.4154, 519.0]
["2026-09-21T16:50:00.207872+00:00", "trade", 7.4154, 280.0]
["2026-09-21T16:50:00.214184+00:00", "trade", 7.418, 816.0]
["2026-09-21T16:50:00.218753+00:00", "trade", 7.4178, 1184.0]
["2026-09-21T16:50:00.250896+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:00.289121+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:50:00.295687+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:00.295695+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:00.295718+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:50:00.295726+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:50:00.295732+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:00.295739+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:00.295758+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:00.296167+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:00.328627+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:00.338519+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:00.391918+00:00", "trade", 7.418, 18.0]
["2026-09-21T16:50:00.397468+00:00", "trade", 7.4177, 32.0]
["2026-09-21T16:50:00.523939+00:00", "trade", 7.4154, 10.0]
["2026-09-21T16:50:01.167492+00:00", "trade", 7.4162, 50.0]
["2026-09-21T16:50:01.270043+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:01.271855+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:01.272322+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:01.321418+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:01.322097+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:01.385511+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:50:01.425078+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:01.928919+00:00", "trade", 7.415, 270.0]
["2026-09-21T16:50:02.087236+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:02.272791+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:02.962925+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:02.968668+00:00", "trade", 7.415, 230.0]
["2026-09-21T16:50:02.971481+00:00", "trade", 7.415, 24.0]
["2026-09-21T16:50:02.972173+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:03.187724+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:50:03.881499+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:03.881580+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:03.926690+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:03.968479+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:04.054730+00:00", "trade", 7.415, 204.0]
["2026-09-21T16:50:04.054911+00:00", "trade", 7.415, 66.0]
["2026-09-21T16:50:04.160396+00:00", "trade", 7.4183, 2.0]
["2026-09-21T16:50:04.597596+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:50:04.598607+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:50:04.611008+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:04.971977+00:00", "trade", 7.415, 4000.0]
["2026-09-21T16:50:05.090858+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:05.127786+00:00", "trade", 7.415, 64.0]
["2026-09-21T16:50:05.128052+00:00", "trade", 7.415, 147.0]
["2026-09-21T16:50:05.300358+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:05.444759+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:05.530155+00:00", "trade", 7.415, 8434.0]
["2026-09-21T16:50:05.530628+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:05.531238+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:50:05.531282+00:00", "trade", 7.415, 266.0]
["2026-09-21T16:50:05.686587+00:00", "trade", 7.41, 380.0]
["2026-09-21T16:50:05.695609+00:00", "trade", 7.41, 255.0]
["2026-09-21T16:50:05.695659+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:05.702520+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:05.702549+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:05.858664+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:05.893375+00:00", "trade", 7.41, 260.0]
["2026-09-21T16:50:06.142864+00:00", "trade", 7.4199, 2.0]
["2026-09-21T16:50:06.588828+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:06.838050+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:50:07.430553+00:00", "trade", 7.415, 25.0]
["2026-09-21T16:50:07.837569+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:50:08.672494+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:08.672995+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:08.709269+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:08.802106+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:10.220699+00:00", "trade", 7.4136, 650.0]
["2026-09-21T16:50:10.936928+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:10.937228+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:10.937864+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:50:10.938110+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:10.938245+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:10.955681+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:11.646463+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:11.954450+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:12.086737+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:12.493734+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:12.494404+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:12.612282+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:50:12.884537+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:13.491568+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:50:13.493158+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:50:13.493804+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:50:13.519919+00:00", "trade", 7.4114, 79.0]
["2026-09-21T16:50:13.587551+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:13.703845+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:50:13.885812+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:14.120153+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:14.120161+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:14.120189+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:50:14.120197+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:14.120462+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:14.203822+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:14.247505+00:00", "trade", 7.4161, 27.0]
["2026-09-21T16:50:14.886939+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:15.294904+00:00", "trade", 7.418, 100.0]
["2026-09-21T16:50:15.295411+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:15.478631+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:15.957860+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:15.971687+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:16.789614+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:50:17.817406+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:18.262762+00:00", "trade", 7.418, 10.0]
["2026-09-21T16:50:18.263229+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:19.349749+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:19.892482+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:20.018094+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:20.019695+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:20.019702+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:20.019734+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:50:20.019737+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:20.019985+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:20.020201+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:20.124428+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:20.328929+00:00", "trade", 7.42, 260.0]
["2026-09-21T16:50:20.504740+00:00", "trade", 7.415, 35.0]
["2026-09-21T16:50:20.504919+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:20.515557+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:20.626215+00:00", "trade", 7.415, 117.0]
["2026-09-21T16:50:20.634354+00:00", "trade", 7.415, 99.0]
["2026-09-21T16:50:20.662396+00:00", "trade", 7.415, 48.0]
["2026-09-21T16:50:20.752033+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:20.940982+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:20.942042+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:21.013643+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:21.253730+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:21.884656+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:22.158493+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:50:23.383653+00:00", "trade", 7.415, 380.0]
["2026-09-21T16:50:23.659515+00:00", "trade", 7.4199, 100.0]
["2026-09-21T16:50:24.162501+00:00", "trade", 7.4199, 1000.0]
["2026-09-21T16:50:24.960074+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:25.048116+00:00", "trade", 7.4149, 1.0]
["2026-09-21T16:50:25.355282+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:25.356960+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:25.728583+00:00", "trade", 7.4199, 2.0]
["2026-09-21T16:50:26.251621+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:26.252162+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:26.969270+00:00", "trade", 7.412, 18.0]
["2026-09-21T16:50:26.969996+00:00", "trade", 7.415, 40.0]
["2026-09-21T16:50:26.970586+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:26.989174+00:00", "trade", 7.415, 17.0]
["2026-09-21T16:50:27.018099+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:27.019545+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:50:27.060040+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:27.060425+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:27.486733+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:27.641587+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:27.642081+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:27.645350+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:50:27.645371+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:50:27.645385+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:50:27.645397+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:50:27.645537+00:00", "trade", 7.415, 155.0]
["2026-09-21T16:50:27.654710+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:27.719391+00:00", "trade", 7.415, 800.0]
["2026-09-21T16:50:27.719547+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:27.784167+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:29.120263+00:00", "trade", 7.42, 17.0]
["2026-09-21T16:50:29.120529+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:29.120552+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:29.202790+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:29.619728+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:50:29.677063+00:00", "trade", 7.42, 13.0]
["2026-09-21T16:50:29.735393+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:50:30.038832+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:30.038868+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:30.042618+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:30.109344+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:50:30.112651+00:00", "trade", 7.415, 22.0]
["2026-09-21T16:50:30.773127+00:00", "trade", 7.4186, 25.0]
["2026-09-21T16:50:30.773822+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:31.432999+00:00", "trade", 7.4133, 50.0]
["2026-09-21T16:50:31.683454+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:50:32.321249+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:50:32.817752+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:50:32.818116+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:50:32.835666+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:50:33.077861+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:33.152526+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:33.367226+00:00", "trade", 7.415, 250.0]
["2026-09-21T16:50:33.379251+00:00", "trade", 7.415, 250.0]
["2026-09-21T16:50:33.419254+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:50:33.421695+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:50:33.422635+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:33.434228+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:50:33.450348+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:33.457228+00:00", "trade", 7.41, 10000.0]
["2026-09-21T16:50:33.511951+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:33.533652+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:34.209770+00:00", "trade", 7.4181, 200.0]
["2026-09-21T16:50:34.223734+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:34.311611+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:36.101129+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:36.271631+00:00", "trade", 7.415, 274.0]
["2026-09-21T16:50:36.273793+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:50:36.295651+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:38.635576+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:38.635809+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:40.775724+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:40.775822+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:40.776485+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:40.781233+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:41.107038+00:00", "trade", 7.4133, 1700.0]
["2026-09-21T16:50:41.362984+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:41.472847+00:00", "trade", 7.4199, 10.0]
["2026-09-21T16:50:43.346984+00:00", "trade", 7.418, 5.0]
["2026-09-21T16:50:43.406953+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:43.408201+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:43.828694+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:44.781635+00:00", "trade", 7.4181, 60.0]
["2026-09-21T16:50:45.946117+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:45.946919+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:45.950070+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:45.950097+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:45.950108+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:50:45.950112+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:45.950132+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:45.950424+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:50:45.950537+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:46.029180+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:46.598572+00:00", "trade", 7.4181, 100.0]
["2026-09-21T16:50:46.635100+00:00", "trade", 7.418, 250.0]
["2026-09-21T16:50:46.656129+00:00", "trade", 7.4177, 250.0]
["2026-09-21T16:50:46.722134+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:47.489679+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:47.756376+00:00", "trade", 7.4181, 40.0]
["2026-09-21T16:50:47.809990+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:47.828896+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:50.682882+00:00", "trade", 7.42, 3.0]
["2026-09-21T16:50:50.980869+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:50.984010+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:51.767847+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:51.768117+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:51.769494+00:00", "trade", 7.41, 370.0]
["2026-09-21T16:50:51.775333+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:51.775595+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:51.776856+00:00", "trade", 7.41, 352.0]
["2026-09-21T16:50:51.830827+00:00", "trade", 7.4153, 33.0]
["2026-09-21T16:50:52.501533+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:52.994590+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:54.401364+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:54.520242+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:54.603736+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:54.892190+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:55.219835+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:55.812821+00:00", "trade", 7.418, 291.0]
["2026-09-21T16:50:55.817392+00:00", "trade", 7.4177, 9.0]
["2026-09-21T16:50:55.964081+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:56.002235+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:56.426416+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:57.152229+00:00", "trade", 7.4139, 2.0]
["2026-09-21T16:50:57.167920+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:57.344606+00:00", "trade", 7.415, 266.0]
["2026-09-21T16:50:57.344646+00:00", "trade", 7.41, 266.0]
["2026-09-21T16:50:57.344663+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:57.344756+00:00", "trade", 7.415, 234.0]
["2026-09-21T16:50:57.345222+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:57.345431+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:57.350686+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:57.350691+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:57.529181+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:57.936016+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:58.031694+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:58.032656+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:58.032688+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:58.032813+00:00", "trade", 7.415, 61.0]
["2026-09-21T16:50:58.032880+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:58.034050+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:58.035189+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:50:58.037406+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:58.038133+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:58.045875+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:58.063041+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:58.066132+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:58.066222+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:50:58.068637+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:58.079315+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:50:58.079650+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:58.080085+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:58.088458+00:00", "trade", 7.415, 199.0]
["2026-09-21T16:50:58.088460+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:50:58.088461+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:50:58.138327+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:50:58.139036+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:50:59.055815+00:00", "trade", 7.4119, 2000.0]
["2026-09-21T16:50:59.448804+00:00", "trade", 7.4123, 200.0]
["2026-09-21T16:50:59.589745+00:00", "trade", 7.42, 1000.0]
["2026-09-21T16:51:00.110864+00:00", "trade", 7.42, 8000.0]
["2026-09-21T16:51:00.112136+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:00.237515+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:51:00.238096+00:00", "trade", 7.4163, 54.0]
["2026-09-21T16:51:00.915927+00:00", "trade", 7.41, 300.0]
["2026-09-21T16:51:00.916095+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:00.916112+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:51:00.916218+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:00.916291+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:00.916654+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:00.916710+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:00.938994+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:00.959915+00:00", "trade", 7.415, 350.0]
["2026-09-21T16:51:00.964516+00:00", "trade", 7.415, 350.0]
["2026-09-21T16:51:01.068598+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:51:01.069132+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:01.072285+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:01.123885+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:01.292007+00:00", "trade", 7.41, 1197.0]
["2026-09-21T16:51:01.292737+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:01.292740+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:51:01.316939+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:51:01.753638+00:00", "trade", 7.415, 266.0]
["2026-09-21T16:51:01.773441+00:00", "trade", 7.42, 200.0]
["2026-09-21T16:51:02.317639+00:00", "trade", 7.42, 41.0]
["2026-09-21T16:51:02.317785+00:00", "trade", 7.42, 13.0]
["2026-09-21T16:51:02.503499+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:51:02.694473+00:00", "trade", 7.4101, 9000.0]
["2026-09-21T16:51:02.695054+00:00", "trade", 7.4133, 61.0]
["2026-09-21T16:51:02.740371+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:51:02.839917+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:51:03.064040+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:51:03.209289+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:03.320561+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:03.340166+00:00", "trade", 7.4101, 9500.0]
["2026-09-21T16:51:03.340748+00:00", "trade", 7.4133, 55.0]
["2026-09-21T16:51:03.340754+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:03.397340+00:00", "trade", 7.415, 8000.0]
["2026-09-21T16:51:03.508260+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:04.121062+00:00", "trade", 7.4151, 33.0]
["2026-09-21T16:51:04.235382+00:00", "trade", 7.4117, 4000.0]
["2026-09-21T16:51:04.308619+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:51:04.309328+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:04.466575+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:04.487630+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:05.066446+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:51:05.067029+00:00", "trade", 7.4146, 60.0]
["2026-09-21T16:51:05.067033+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:05.758627+00:00", "trade", 7.415, 8000.0]
["2026-09-21T16:51:05.856214+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:05.880815+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:06.588340+00:00", "trade", 7.4204, 100.0]
["2026-09-21T16:51:06.784641+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:06.967679+00:00", "trade", 7.415, 600.0]
["2026-09-21T16:51:07.135316+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:51:07.135620+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:07.664036+00:00", "trade", 7.42, 17.0]
["2026-09-21T16:51:08.002928+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:51:08.039081+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:08.040262+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:08.051714+00:00", "trade", 7.415, 8000.0]
["2026-09-21T16:51:08.190128+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:08.190159+00:00", "trade", 7.41, 500.0]
["2026-09-21T16:51:08.190749+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:08.251662+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:08.769441+00:00", "trade", 7.4148, 300.0]
["2026-09-21T16:51:09.330756+00:00", "trade", 7.4131, 14.0]
["2026-09-21T16:51:10.281047+00:00", "trade", 7.4142, 30.0]
["2026-09-21T16:51:11.082116+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:11.186791+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:11.484729+00:00", "trade", 7.4131, 29.0]
["2026-09-21T16:51:11.485096+00:00", "trade", 7.4131, 1.0]
["2026-09-21T16:51:11.571062+00:00", "trade", 7.415, 8000.0]
["2026-09-21T16:51:11.571644+00:00", "trade", 7.4149, 51.0]
["2026-09-21T16:51:12.088690+00:00", "trade", 7.42, 50.0]
["2026-09-21T16:51:12.088699+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:51:12.244109+00:00", "trade", 7.415, 9500.0]
["2026-09-21T16:51:12.244694+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:12.244842+00:00", "trade", 7.41, 700.0]
["2026-09-21T16:51:12.244920+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:12.486854+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:12.626578+00:00", "trade", 7.415, 28.0]
["2026-09-21T16:51:13.061398+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:13.732615+00:00", "trade", 7.415, 8000.0]
["2026-09-21T16:51:13.733203+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:13.816384+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:15.478093+00:00", "trade", 7.4167, 3.0]
["2026-09-21T16:51:15.539558+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:16.010147+00:00", "trade", 7.41, 300.0]
["2026-09-21T16:51:16.010709+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:16.011526+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:16.889976+00:00", "trade", 7.41, 37.0]
["2026-09-21T16:51:16.889991+00:00", "trade", 7.41, 13.0]
["2026-09-21T16:51:16.890005+00:00", "trade", 7.41, 4.0]
["2026-09-21T16:51:16.890009+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:51:16.890013+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:51:16.890108+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:16.892710+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:16.962401+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:17.095897+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:51:17.100468+00:00", "trade", 7.415, 5000.0]
["2026-09-21T16:51:17.100533+00:00", "trade", 7.42, 5000.0]
["2026-09-21T16:51:17.101113+00:00", "trade", 7.4157, 59.0]
["2026-09-21T16:51:17.602553+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:17.855808+00:00", "trade", 7.415, 7.0]
["2026-09-21T16:51:17.855864+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:17.855893+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:17.857922+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:51:18.344088+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:18.344115+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:18.762387+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:19.223708+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:19.600190+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:19.602195+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:22.480042+00:00", "trade", 7.415, 27.0]
["2026-09-21T16:51:23.137371+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:24.335641+00:00", "trade", 7.4168, 1.0]
["2026-09-21T16:51:24.622753+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:51:25.219488+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:51:25.219525+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:51:25.586871+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:25.588368+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:25.628868+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:26.234224+00:00", "trade", 7.4169, 2.0]
["2026-09-21T16:51:26.234594+00:00", "trade", 7.4169, 1.0]
["2026-09-21T16:51:26.606620+00:00", "trade", 7.42, 13.0]
["2026-09-21T16:51:26.671318+00:00", "trade", 7.412, 230.0]
["2026-09-21T16:51:26.692067+00:00", "trade", 7.4123, 220.0]
["2026-09-21T16:51:26.767481+00:00", "trade", 7.415, 210.0]
["2026-09-21T16:51:26.778938+00:00", "trade", 7.415, 222.0]
["2026-09-21T16:51:28.038549+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:28.096354+00:00", "trade", 7.4151, 125.0]
["2026-09-21T16:51:28.102030+00:00", "trade", 7.415, 8.0]
["2026-09-21T16:51:28.843382+00:00", "trade", 7.42, 50.0]
["2026-09-21T16:51:29.459074+00:00", "trade", 7.4169, 14.0]
["2026-09-21T16:51:30.779932+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:30.779960+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:30.779963+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:30.780341+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:30.780349+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:30.780479+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:30.780482+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:30.780498+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:51:30.780502+00:00", "trade", 7.415, 154.0]
["2026-09-21T16:51:30.780862+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:51:30.780884+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:30.931639+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:51:31.818787+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:32.877444+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:32.877481+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:32.921115+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:32.922991+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:32.925016+00:00", "trade", 7.415, 875.0]
["2026-09-21T16:51:32.925719+00:00", "trade", 7.415, 868.0]
["2026-09-21T16:51:32.925742+00:00", "trade", 7.415, 590.0]
["2026-09-21T16:51:32.925752+00:00", "trade", 7.415, 400.0]
["2026-09-21T16:51:32.925760+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:51:32.925768+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:51:32.926493+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:33.045026+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:33.447020+00:00", "trade", 7.415, 4.0]
["2026-09-21T16:51:33.447437+00:00", "trade", 7.415, 18.0]
["2026-09-21T16:51:33.447531+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:33.448221+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:33.795749+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:34.527460+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:34.899372+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:51:34.904388+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:34.948733+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:34.949513+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:35.433376+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:51:35.596638+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:51:36.087870+00:00", "trade", 7.415, 36.0]
["2026-09-21T16:51:36.090785+00:00", "trade", 7.415, 11.0]
["2026-09-21T16:51:36.913482+00:00", "trade", 7.4185, 100.0]
["2026-09-21T16:51:37.330204+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:51:37.330952+00:00", "trade", 7.415, 47.0]
["2026-09-21T16:51:37.494318+00:00", "trade", 7.4147, 100.0]
["2026-09-21T16:51:38.008604+00:00", "trade", 7.415, 377.0]
["2026-09-21T16:51:38.026714+00:00", "trade", 7.415, 123.0]
["2026-09-21T16:51:39.756825+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:39.835353+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:51:40.749598+00:00", "trade", 7.4147, 4.0]
["2026-09-21T16:51:40.750034+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:41.373339+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:51:41.373421+00:00", "trade", 7.4142, 1185.0]
["2026-09-21T16:51:41.892796+00:00", "trade", 7.4177, 13.0]
["2026-09-21T16:51:41.915499+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:51:41.915526+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:51:42.712790+00:00", "trade", 7.42, 9.0]
["2026-09-21T16:51:42.712799+00:00", "trade", 7.415, 9.0]
["2026-09-21T16:51:42.712820+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:51:42.712829+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:51:42.712935+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:51:42.713227+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:43.007388+00:00", "trade", 7.415, 47.0]
["2026-09-21T16:51:43.009800+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:51:43.103128+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:43.104744+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:43.106754+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:43.169784+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:44.405940+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:44.406588+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:44.407610+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:45.464184+00:00", "trade", 7.415, 34.0]
["2026-09-21T16:51:45.464550+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:51:46.011613+00:00", "trade", 7.4149, 100.0]
["2026-09-21T16:51:46.787129+00:00", "trade", 7.4152, 100.0]
["2026-09-21T16:51:46.789081+00:00", "trade", 7.4152, 100.0]
["2026-09-21T16:51:47.052042+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:51:47.102364+00:00", "trade", 7.4148, 16.0]
["2026-09-21T16:51:47.790583+00:00", "trade", 7.413, 100.0]
["2026-09-21T16:51:47.790631+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:49.816300+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:51:49.972798+00:00", "trade", 7.4152, 14.0]
["2026-09-21T16:51:50.429098+00:00", "trade", 7.4172, 73.0]
["2026-09-21T16:51:50.538263+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:51.245789+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:51.589209+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:51:53.265154+00:00", "trade", 7.415, 12.0]
["2026-09-21T16:51:53.607704+00:00", "trade", 7.4139, 700.0]
["2026-09-21T16:51:53.957794+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:51:54.996953+00:00", "trade", 7.415, 12.0]
["2026-09-21T16:51:54.997061+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:51:55.459946+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:55.704517+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:51:55.969247+00:00", "trade", 7.4171, 4.0]
["2026-09-21T16:51:55.969610+00:00", "trade", 7.4171, 1.0]
["2026-09-21T16:51:56.868001+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:51:56.868029+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:51:56.868051+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:51:56.868060+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:51:56.868189+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:51:56.868398+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:51:57.325520+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:51:59.296529+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:52:00.183001+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:52:00.264491+00:00", "trade", 7.4101, 50.0]
["2026-09-21T16:52:00.580446+00:00", "trade", 7.4148, 100.0]
["2026-09-21T16:52:00.741589+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:52:00.763775+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:52:01.111534+00:00", "trade", 7.4177, 1078.0]
["2026-09-21T16:52:01.111630+00:00", "trade", 7.4177, 1.0]
["2026-09-21T16:52:01.383989+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:52:01.474754+00:00", "trade", 7.4152, 23.0]
["2026-09-21T16:52:01.474801+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:01.475942+00:00", "trade", 7.4152, 10.0]
["2026-09-21T16:52:02.859542+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:52:02.905154+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:52:03.129805+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:52:03.152445+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:52:03.356930+00:00", "trade", 7.4145, 45.0]
["2026-09-21T16:52:04.110593+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:04.110619+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:52:04.115345+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:52:04.322960+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:04.414215+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:52:05.290744+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:52:05.598064+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:52:05.619868+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:52:06.576135+00:00", "trade", 7.4171, 3.0]
["2026-09-21T16:52:06.576499+00:00", "trade", 7.4171, 1.0]
["2026-09-21T16:52:07.279418+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:52:07.356642+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:52:08.436664+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:08.485169+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:08.835482+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:52:09.532140+00:00", "trade", 7.415, 125.0]
["2026-09-21T16:52:10.334097+00:00", "trade", 7.4101, 100.0]
["2026-09-21T16:52:10.497233+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:52:11.597563+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:11.643791+00:00", "trade", 7.415, 377.0]
["2026-09-21T16:52:12.483374+00:00", "trade", 7.4167, 45.0]
["2026-09-21T16:52:12.506399+00:00", "trade", 7.4167, 1.0]
["2026-09-21T16:52:13.205981+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:52:13.539990+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:52:13.700260+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:52:13.757743+00:00", "trade", 7.415, 28.0]
["2026-09-21T16:52:14.122177+00:00", "trade", 7.42, 158.0]
["2026-09-21T16:52:14.122179+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:52:14.122276+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:14.122281+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:14.122310+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:14.122678+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:14.122685+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:14.292028+00:00", "trade", 7.41, 231.0]
["2026-09-21T16:52:14.292083+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:14.292866+00:00", "trade", 7.415, 136.0]
["2026-09-21T16:52:14.460538+00:00", "trade", 7.41, 267.0]
["2026-09-21T16:52:14.615599+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:15.810715+00:00", "trade", 7.4199, 50.0]
["2026-09-21T16:52:16.200324+00:00", "trade", 7.4173, 100.0]
["2026-09-21T16:52:16.462331+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:16.466967+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:17.104366+00:00", "trade", 7.4149, 10.0]
["2026-09-21T16:52:17.178402+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:52:18.603135+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:18.605088+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:18.620404+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:52:19.480497+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:52:19.480584+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:20.009580+00:00", "trade", 7.415, 7.0]
["2026-09-21T16:52:20.142566+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:20.173414+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:20.173439+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:20.173442+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:20.173443+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:20.173550+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:20.173623+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:20.173725+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:52:20.173814+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:52:20.173816+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:52:20.173833+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:52:20.173989+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:20.174002+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:20.174002+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:20.174006+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:20.174109+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:20.174380+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:20.174514+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:52:20.174529+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:52:20.174536+00:00", "trade", 7.415, 63.0]
["2026-09-21T16:52:20.344255+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:52:20.422574+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:52:20.422935+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:52:20.540968+00:00", "trade", 7.4152, 14.0]
["2026-09-21T16:52:20.696763+00:00", "trade", 7.4199, 110.0]
["2026-09-21T16:52:21.222706+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:21.226263+00:00", "trade", 7.415, 39.0]
["2026-09-21T16:52:21.238287+00:00", "trade", 7.415, 161.0]
["2026-09-21T16:52:22.122825+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:52:22.487233+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:22.677429+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:22.759619+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:23.411199+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:52:26.214033+00:00", "trade", 7.4141, 127.0]
["2026-09-21T16:52:28.672113+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:52:28.675828+00:00", "trade", 7.4172, 1.0]
["2026-09-21T16:52:28.888681+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:52:28.892392+00:00", "trade", 7.42, 2.0]
["2026-09-21T16:52:28.892401+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:52:29.153042+00:00", "trade", 7.415, 267.0]
["2026-09-21T16:52:29.340137+00:00", "trade", 7.4172, 1.0]
["2026-09-21T16:52:30.446791+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:30.470302+00:00", "trade", 7.42, 13.0]
["2026-09-21T16:52:30.471060+00:00", "trade", 7.415, 42.0]
["2026-09-21T16:52:30.650371+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:31.478619+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:32.613899+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:52:32.614700+00:00", "trade", 7.415, 23.0]
["2026-09-21T16:52:33.548912+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:34.174286+00:00", "trade", 7.4152, 88.0]
["2026-09-21T16:52:34.263554+00:00", "trade", 7.4152, 12.0]
["2026-09-21T16:52:34.364037+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:34.735637+00:00", "trade", 7.415, 150.0]
["2026-09-21T16:52:34.872619+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:35.539228+00:00", "trade", 7.4105, 231.0]
["2026-09-21T16:52:36.260204+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:52:36.338276+00:00", "trade", 7.412, 100.0]
["2026-09-21T16:52:37.070401+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:52:37.070773+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:52:37.557260+00:00", "trade", 7.42, 40.0]
["2026-09-21T16:52:38.138143+00:00", "trade", 7.415, 9.0]
["2026-09-21T16:52:38.138152+00:00", "trade", 7.41, 9.0]
["2026-09-21T16:52:39.395374+00:00", "trade", 7.418, 6.0]
["2026-09-21T16:52:39.872228+00:00", "trade", 7.4147, 5.0]
["2026-09-21T16:52:40.252574+00:00", "trade", 7.42, 13.0]
["2026-09-21T16:52:40.252601+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:52:40.252630+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:52:40.252638+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:52:40.252649+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:52:40.252668+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:52:40.252693+00:00", "trade", 7.415, 7.0]
["2026-09-21T16:52:40.268169+00:00", "trade", 7.415, 13.0]
["2026-09-21T16:52:41.252761+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:41.254335+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:41.431867+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:42.487008+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:42.893292+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:52:42.894166+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:43.355324+00:00", "trade", 7.4147, 115.0]
["2026-09-21T16:52:43.375489+00:00", "trade", 7.4152, 7.0]
["2026-09-21T16:52:44.356820+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:52:44.604543+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:45.067013+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:52:46.604255+00:00", "trade", 7.4152, 32.0]
["2026-09-21T16:52:46.912778+00:00", "trade", 7.415, 150.0]
["2026-09-21T16:52:47.312354+00:00", "trade", 7.4101, 344.0]
["2026-09-21T16:52:47.490747+00:00", "trade", 7.4148, 100.0]
["2026-09-21T16:52:47.973504+00:00", "trade", 7.41, 31.0]
["2026-09-21T16:52:47.973527+00:00", "trade", 7.415, 31.0]
["2026-09-21T16:52:47.973606+00:00", "trade", 7.415, 207.0]
["2026-09-21T16:52:48.438979+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:48.443151+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:48.899784+00:00", "trade", 7.415, 6.0]
["2026-09-21T16:52:48.900147+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:52:49.325734+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:52:49.326486+00:00", "trade", 7.415, 32.0]
["2026-09-21T16:52:49.706943+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:49.707225+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:49.708464+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:52:49.744517+00:00", "trade", 7.4114, 43.0]
["2026-09-21T16:52:49.744575+00:00", "trade", 7.4114, 1.0]
["2026-09-21T16:52:51.174070+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:52:51.659971+00:00", "trade", 7.4148, 500.0]
["2026-09-21T16:52:52.916136+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:52:53.584907+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:52:53.584908+00:00", "trade", 7.415, 90.0]
["2026-09-21T16:52:53.969164+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:52:54.375615+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:52:54.375633+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:52:54.375726+00:00", "trade", 7.415, 182.0]
["2026-09-21T16:52:55.503340+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:52:56.430366+00:00", "trade", 7.4139, 6.0]
["2026-09-21T16:52:56.431700+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:52:57.366581+00:00", "trade", 7.415, 160.0]
["2026-09-21T16:52:58.128636+00:00", "trade", 7.4187, 500.0]
["2026-09-21T16:52:58.288021+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:52:58.415981+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:52:58.570107+00:00", "trade", 7.4199, 50.0]
["2026-09-21T16:52:58.639364+00:00", "trade", 7.4174, 300.0]
["2026-09-21T16:52:59.104119+00:00", "trade", 7.4167, 47.0]
["2026-09-21T16:52:59.127325+00:00", "trade", 7.4167, 1.0]
["2026-09-21T16:52:59.544583+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:00.283724+00:00", "trade", 7.4151, 35.0]
["2026-09-21T16:53:00.920509+00:00", "trade", 7.4186, 20.0]
["2026-09-21T16:53:01.918624+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:02.120086+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:02.120109+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:53:02.120113+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:53:02.120123+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:53:02.120135+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:02.120143+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:02.120444+00:00", "trade", 7.42, 94.0]
["2026-09-21T16:53:02.120447+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:53:02.120456+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:02.120486+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:02.120505+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:02.120518+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:02.120609+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:02.125262+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:02.125299+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:02.125300+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:53:02.125646+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:02.200901+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:53:02.201609+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:03.388718+00:00", "trade", 7.4149, 1.0]
["2026-09-21T16:53:03.811651+00:00", "trade", 7.4177, 1.0]
["2026-09-21T16:53:03.890522+00:00", "trade", 7.41, 2.0]
["2026-09-21T16:53:05.936469+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:53:07.413546+00:00", "trade", 7.4151, 16.0]
["2026-09-21T16:53:07.487436+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:53:07.487676+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:08.752002+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:53:08.752497+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:09.232589+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:53:09.356716+00:00", "trade", 7.4114, 48.0]
["2026-09-21T16:53:10.205693+00:00", "trade", 7.42, 134.0]
["2026-09-21T16:53:10.264271+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:53:10.606251+00:00", "trade", 7.4101, 100.0]
["2026-09-21T16:53:13.073808+00:00", "trade", 7.4149, 500.0]
["2026-09-21T16:53:13.191848+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:13.212612+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:13.464361+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:53:13.464362+00:00", "trade", 7.415, 90.0]
["2026-09-21T16:53:13.676714+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:14.283242+00:00", "trade", 7.4101, 1.0]
["2026-09-21T16:53:14.415724+00:00", "trade", 7.4199, 1.0]
["2026-09-21T16:53:14.503767+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:14.558418+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:14.595059+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:14.602494+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:14.642551+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:53:15.569284+00:00", "trade", 7.4149, 38.0]
["2026-09-21T16:53:15.749398+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:15.875551+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:15.891893+00:00", "trade", 7.4175, 5.0]
["2026-09-21T16:53:16.041457+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:53:16.214239+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:16.553567+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:16.583932+00:00", "trade", 7.4149, 9.0]
["2026-09-21T16:53:17.036182+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:53:17.054478+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:53:19.111144+00:00", "trade", 7.4193, 606.0]
["2026-09-21T16:53:19.869641+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:19.983552+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:22.101842+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:53:22.195302+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:53:22.195331+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:53:22.294546+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:53:23.834540+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:53:24.471630+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:53:24.471638+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:53:24.471647+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:53:24.471659+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:53:24.471784+00:00", "trade", 7.415, 770.0]
["2026-09-21T16:53:24.471872+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:53:24.739353+00:00", "trade", 7.42, 35.0]
["2026-09-21T16:53:25.958931+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:25.958968+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:53:25.958973+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:25.958981+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:25.959002+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:25.959411+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:26.009813+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:53:26.009865+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:26.010213+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:26.011360+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:53:26.012181+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:53:26.012653+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:53:26.186401+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:26.476234+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:26.476696+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:26.559886+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:27.540910+00:00", "trade", 7.4199, 20.0]
["2026-09-21T16:53:27.839072+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:53:27.953565+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:53:28.265106+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:28.265361+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:28.325016+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:28.938958+00:00", "trade", 7.4177, 400.0]
["2026-09-21T16:53:29.153478+00:00", "trade", 7.4149, 11.0]
["2026-09-21T16:53:29.180008+00:00", "trade", 7.4149, 41.0]
["2026-09-21T16:53:30.164130+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:53:30.169400+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:53:30.437557+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:53:30.437573+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:53:30.779804+00:00", "trade", 7.4149, 200.0]
["2026-09-21T16:53:31.490643+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:31.509756+00:00", "trade", 7.418, 1.0]
["2026-09-21T16:53:31.509807+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:31.549258+00:00", "trade", 7.4175, 2.0]
["2026-09-21T16:53:31.734298+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:31.734724+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:31.930106+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:32.182922+00:00", "trade", 7.42, 70.0]
["2026-09-21T16:53:32.460853+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:53:32.624624+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:32.626432+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:33.508545+00:00", "trade", 7.4199, 25.0]
["2026-09-21T16:53:33.552664+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:34.082855+00:00", "trade", 7.4176, 79.0]
["2026-09-21T16:53:34.096412+00:00", "trade", 7.42, 5.0]
["2026-09-21T16:53:34.104628+00:00", "trade", 7.4176, 1.0]
["2026-09-21T16:53:35.165845+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:53:35.256526+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:53:35.425084+00:00", "trade", 7.41, 225.0]
["2026-09-21T16:53:35.543774+00:00", "trade", 7.4177, 2.0]
["2026-09-21T16:53:35.680694+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:35.680751+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:35.682081+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:35.763360+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:37.014322+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:53:37.654078+00:00", "trade", 7.4179, 5.0]
["2026-09-21T16:53:37.749854+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:53:38.308014+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:38.435082+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:38.435194+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:38.435506+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:38.915246+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:39.302339+00:00", "trade", 7.4167, 39.0]
["2026-09-21T16:53:39.321407+00:00", "trade", 7.4167, 1.0]
["2026-09-21T16:53:39.559226+00:00", "trade", 7.4167, 1.0]
["2026-09-21T16:53:39.840153+00:00", "trade", 7.4151, 42.0]
["2026-09-21T16:53:40.531258+00:00", "trade", 7.415, 8100.0]
["2026-09-21T16:53:40.531660+00:00", "trade", 7.415, 800.0]
["2026-09-21T16:53:40.531709+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:53:40.634559+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:40.683624+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:40.925629+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:41.837314+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:53:41.922488+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:41.931811+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:53:41.931819+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:41.931874+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:41.932152+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:41.989946+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:41.989976+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:41.990521+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:43.017094+00:00", "trade", 7.415, 11.0]
["2026-09-21T16:53:43.023853+00:00", "trade", 7.415, 29.0]
["2026-09-21T16:53:43.244997+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:53:43.899106+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:53:45.012991+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:53:45.100855+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:45.475135+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:45.962546+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:46.782538+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:53:47.664561+00:00", "trade", 7.4149, 21.0]
["2026-09-21T16:53:47.836327+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:53:48.996997+00:00", "trade", 7.415, 800.0]
["2026-09-21T16:53:49.041919+00:00", "trade", 7.4149, 52.0]
["2026-09-21T16:53:49.789922+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:53:50.183886+00:00", "trade", 7.4177, 1.0]
["2026-09-21T16:53:50.620298+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:53:50.968210+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:53:50.968230+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:53:50.968240+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:53:50.968261+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:53:50.968268+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:53:50.968281+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:53:51.198606+00:00", "trade", 7.4199, 67.0]
["2026-09-21T16:53:51.823589+00:00", "trade", 7.4177, 26.0]
["2026-09-21T16:53:53.104015+00:00", "trade", 7.42, 300.0]
["2026-09-21T16:53:53.104053+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:53:53.353078+00:00", "trade", 7.415, 2500.0]
["2026-09-21T16:53:53.767113+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:53:53.770376+00:00", "trade", 7.418, 10.0]
["2026-09-21T16:53:53.963841+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:53:54.036908+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:53:54.460531+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:53:54.650437+00:00", "trade", 7.415, 8450.0]
["2026-09-21T16:53:54.927567+00:00", "trade", 7.41, 14.0]
["2026-09-21T16:53:55.340024+00:00", "trade", 7.415, 8450.0]
["2026-09-21T16:53:55.874604+00:00", "trade", 7.415, 11.0]
["2026-09-21T16:53:55.876054+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:53:56.022526+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:53:56.104147+00:00", "trade", 7.415, 150.0]
["2026-09-21T16:53:56.104882+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:53:56.560719+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:57.313557+00:00", "trade", 7.4186, 4.0]
["2026-09-21T16:53:57.820670+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:53:58.213775+00:00", "trade", 7.4149, 22.0]
["2026-09-21T16:53:58.761272+00:00", "trade", 7.4151, 185.0]
["2026-09-21T16:53:59.081336+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:59.174284+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:53:59.301359+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:53:59.301397+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:53:59.301405+00:00", "trade", 7.415, 1000.0]
["2026-09-21T16:53:59.301414+00:00", "trade", 7.41, 1000.0]
["2026-09-21T16:53:59.301441+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:53:59.301469+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:53:59.301478+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:53:59.301487+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:53:59.301495+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:53:59.301503+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:53:59.301722+00:00", "trade", 7.415, 3950.0]
["2026-09-21T16:53:59.301825+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:59.302099+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:59.302983+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:59.319153+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:53:59.425339+00:00", "trade", 7.415, 225.0]
["2026-09-21T16:53:59.834650+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:54:00.392688+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:54:00.560612+00:00", "trade", 7.42, 40.0]
["2026-09-21T16:54:00.560645+00:00", "trade", 7.415, 40.0]
["2026-09-21T16:54:00.560653+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:54:00.560663+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:54:00.560676+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:54:00.560708+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:54:00.560928+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:54:00.808230+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:00.808237+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:00.808268+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:54:00.808269+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:00.808550+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:00.808583+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:54:00.857805+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:54:00.857859+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:00.857887+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:00.909368+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:01.516091+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:02.046060+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:54:02.328819+00:00", "trade", 7.4145, 100.0]
["2026-09-21T16:54:02.697007+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:54:02.930995+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:03.316695+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:54:04.805160+00:00", "trade", 7.415, 6000.0]
["2026-09-21T16:54:04.806646+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:05.048229+00:00", "trade", 7.41, 300.0]
["2026-09-21T16:54:05.900830+00:00", "trade", 7.42, 500.0]
["2026-09-21T16:54:05.901627+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:05.901654+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:05.902038+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:05.902047+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:05.902205+00:00", "trade", 7.415, 261.0]
["2026-09-21T16:54:05.902576+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:54:05.902608+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:54:05.902747+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:05.903135+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:05.903169+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:06.236900+00:00", "trade", 7.41, 300.0]
["2026-09-21T16:54:06.291088+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:54:06.651219+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:06.792133+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:07.363380+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:54:08.351454+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:08.354927+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:09.891720+00:00", "trade", 7.4199, 1000.0]
["2026-09-21T16:54:10.819052+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:10.838544+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:54:10.962386+00:00", "trade", 7.42, 21367.0]
["2026-09-21T16:54:10.962748+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:54:10.962792+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:10.962859+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:11.515088+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:11.618200+00:00", "trade", 7.415, 49.0]
["2026-09-21T16:54:11.630586+00:00", "trade", 7.415, 51.0]
["2026-09-21T16:54:11.646827+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:54:11.887241+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:54:13.116985+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:13.292657+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:54:13.571209+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:13.965954+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:14.009619+00:00", "trade", 7.42, 1000.0]
["2026-09-21T16:54:14.429853+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:54:14.553224+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:14.588989+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:14.828902+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:16.405000+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:16.783487+00:00", "trade", 7.41, 10500.0]
["2026-09-21T16:54:16.784073+00:00", "trade", 7.4169, 68.0]
["2026-09-21T16:54:16.938372+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:17.013790+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:17.535178+00:00", "trade", 7.4151, 5.0]
["2026-09-21T16:54:17.729336+00:00", "trade", 7.4151, 106.0]
["2026-09-21T16:54:17.811041+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:17.826040+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:17.911280+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:54:17.912016+00:00", "trade", 7.42, 52.0]
["2026-09-21T16:54:18.195304+00:00", "trade", 7.41, 300.0]
["2026-09-21T16:54:19.462883+00:00", "trade", 7.4199, 1.0]
["2026-09-21T16:54:19.754834+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:54:19.912739+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:19.912779+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:19.913021+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:20.085019+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:54:20.085074+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:20.085734+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:20.087039+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:54:20.087611+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:54:20.088416+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:54:20.089222+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:54:20.091053+00:00", "trade", 7.41, 169.0]
["2026-09-21T16:54:20.091809+00:00", "trade", 7.41, 4831.0]
["2026-09-21T16:54:20.927119+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:20.927277+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:20.927285+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:20.927959+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:54:20.927987+00:00", "trade", 7.41, 452.0]
["2026-09-21T16:54:20.928244+00:00", "trade", 7.41, 30.0]
["2026-09-21T16:54:20.928310+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:54:20.928349+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:54:20.928467+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:54:20.928608+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:54:20.928617+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:54:20.928787+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:54:20.928805+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:54:20.928836+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:54:20.928871+00:00", "trade", 7.41, 500.0]
["2026-09-21T16:54:20.929118+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:54:20.929540+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:54:21.029844+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:21.607235+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:21.607471+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:21.607864+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:21.914977+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:21.917389+00:00", "trade", 7.415, 17.0]
["2026-09-21T16:54:21.921029+00:00", "trade", 7.415, 17.0]
["2026-09-21T16:54:22.453815+00:00", "trade", 7.415, 7.0]
["2026-09-21T16:54:22.454179+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:54:22.538528+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:54:22.682611+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:54:22.888945+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:54:22.890413+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:22.890506+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:22.890601+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:54:22.999802+00:00", "trade", 7.4173, 242.0]
["2026-09-21T16:54:23.585612+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:54:23.682877+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:23.683384+00:00", "trade", 7.4118, 100.0]
["2026-09-21T16:54:23.683480+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:54:23.683480+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:23.683554+00:00", "trade", 7.4107, 60.0]
["2026-09-21T16:54:23.685022+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:23.686126+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:54:23.699270+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:54:23.742722+00:00", "trade", 7.415, 583.0]
["2026-09-21T16:54:23.743943+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:23.761293+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:54:24.441239+00:00", "trade", 7.4138, 83.0]
["2026-09-21T16:54:24.451676+00:00", "trade", 7.415, 39.0]
["2026-09-21T16:54:24.843038+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:54:24.844183+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:24.844293+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:54:24.844324+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:24.844936+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:24.847233+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:24.849518+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:54:24.850330+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:24.899764+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:54:24.900017+00:00", "trade", 7.415, 129.0]
["2026-09-21T16:54:24.944244+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:25.244573+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:54:25.691835+00:00", "trade", 7.4145, 100.0]
["2026-09-21T16:54:25.838855+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:54:26.661540+00:00", "trade", 7.415, 54.0]
["2026-09-21T16:54:27.010795+00:00", "trade", 7.415, 6.0]
["2026-09-21T16:54:27.306292+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:54:27.487276+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:27.488063+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:27.488070+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:27.568163+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:54:27.615235+00:00", "trade", 7.42, 70.0]
["2026-09-21T16:54:28.052675+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:54:28.386099+00:00", "trade", 7.4101, 100.0]
["2026-09-21T16:54:28.565975+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:28.833645+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:54:28.842251+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:29.402945+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:29.736726+00:00", "trade", 7.4189, 1200.0]
["2026-09-21T16:54:30.263100+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:54:30.709519+00:00", "trade", 7.41, 90.0]
["2026-09-21T16:54:30.709523+00:00", "trade", 7.41, 52.0]
["2026-09-21T16:54:30.709901+00:00", "trade", 7.41, 99.0]
["2026-09-21T16:54:30.709902+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:54:30.710079+00:00", "trade", 7.41, 99.0]
["2026-09-21T16:54:30.710080+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:54:30.710952+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:30.862101+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:30.862903+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:31.242931+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:54:32.486484+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:32.713852+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:54:32.793193+00:00", "trade", 7.412, 100.0]
["2026-09-21T16:54:33.444945+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:33.447707+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:54:34.132837+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:54:35.017930+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:54:36.237604+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:54:36.238370+00:00", "trade", 7.415, 14.0]
["2026-09-21T16:54:36.330005+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:36.768168+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:54:37.313728+00:00", "trade", 7.4148, 29.0]
["2026-09-21T16:54:37.317359+00:00", "trade", 7.4148, 32.0]
["2026-09-21T16:54:37.333146+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:54:37.487108+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:39.249643+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:39.250531+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:39.267684+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:54:39.308286+00:00", "trade", 7.4114, 1.0]
["2026-09-21T16:54:39.362932+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:54:39.529478+00:00", "trade", 7.4172, 50.0]
["2026-09-21T16:54:39.553798+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:39.605723+00:00", "trade", 7.415, 3.0]
["2026-09-21T16:54:39.701752+00:00", "trade", 7.4101, 2.0]
["2026-09-21T16:54:40.134801+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:54:40.134828+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:40.135061+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:40.135069+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:40.135294+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:54:40.615430+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:54:40.894579+00:00", "trade", 7.4145, 172.0]
["2026-09-21T16:54:41.141016+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:41.770938+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:54:42.262989+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:42.531072+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:54:44.010288+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:44.675493+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:45.156071+00:00", "trade", 7.42, 400.0]
["2026-09-21T16:54:45.322168+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:54:45.859373+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:54:46.785363+00:00", "trade", 7.4137, 48.0]
["2026-09-21T16:54:46.820047+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:54:47.470572+00:00", "trade", 7.42, 3.0]
["2026-09-21T16:54:47.486421+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:47.873598+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:47.873606+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:47.873626+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:47.873627+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:54:47.873630+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:54:47.873640+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:54:47.873646+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:47.873941+00:00", "trade", 7.42, 97.0]
["2026-09-21T16:54:47.988072+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:48.312157+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:48.395410+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:50.204758+00:00", "trade", 7.42, 300.0]
["2026-09-21T16:54:50.922882+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:50.922947+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:50.970295+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:50.970962+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:54:51.111321+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:51.111359+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:54:51.111362+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:51.111387+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:51.111436+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:51.390458+00:00", "trade", 7.415, 730.0]
["2026-09-21T16:54:51.390515+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:51.397854+00:00", "trade", 7.4151, 200.0]
["2026-09-21T16:54:51.797739+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:53.257829+00:00", "trade", 7.4173, 1.0]
["2026-09-21T16:54:53.258192+00:00", "trade", 7.4173, 1.0]
["2026-09-21T16:54:53.786282+00:00", "trade", 7.4162, 3000.0]
["2026-09-21T16:54:56.878330+00:00", "trade", 7.4168, 2.0]
["2026-09-21T16:54:57.853856+00:00", "trade", 7.4148, 17.0]
["2026-09-21T16:54:57.870673+00:00", "trade", 7.4148, 69.0]
["2026-09-21T16:54:58.234022+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:58.234058+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:54:58.234062+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:58.234302+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:58.234665+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:58.541186+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:58.542361+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:58.602038+00:00", "trade", 7.4148, 100.0]
["2026-09-21T16:54:58.894618+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:54:59.148040+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:54:59.319156+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:00.111468+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:01.075773+00:00", "trade", 7.4148, 139.0]
["2026-09-21T16:55:01.075797+00:00", "trade", 7.4148, 153.0]
["2026-09-21T16:55:01.075836+00:00", "trade", 7.4148, 33.0]
["2026-09-21T16:55:01.078526+00:00", "trade", 7.4149, 167.0]
["2026-09-21T16:55:01.080086+00:00", "trade", 7.4148, 93.0]
["2026-09-21T16:55:01.156541+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:01.272355+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:01.397290+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:55:01.400752+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:55:01.415898+00:00", "trade", 7.415, 49.0]
["2026-09-21T16:55:01.459075+00:00", "trade", 7.4138, 25.0]
["2026-09-21T16:55:02.025441+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:55:02.106390+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:02.778919+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:02.865469+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:03.185131+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:55:03.185161+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:55:03.185170+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:55:03.185179+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:55:03.185191+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:55:03.185205+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:55:03.185216+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:55:03.185234+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:55:03.185399+00:00", "trade", 7.415, 125.0]
["2026-09-21T16:55:03.532855+00:00", "trade", 7.4198, 4.0]
["2026-09-21T16:55:03.713511+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:55:03.713525+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:55:03.713548+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:55:03.713556+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:55:04.017058+00:00", "trade", 7.415, 143.0]
["2026-09-21T16:55:04.017250+00:00", "trade", 7.415, 22.0]
["2026-09-21T16:55:04.199434+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:04.788124+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:05.223958+00:00", "trade", 7.415, 26.0]
["2026-09-21T16:55:05.281154+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:05.644433+00:00", "trade", 7.4149, 15.0]
["2026-09-21T16:55:05.644493+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:05.644804+00:00", "trade", 7.4149, 1.0]
["2026-09-21T16:55:06.049950+00:00", "trade", 7.4151, 20.0]
["2026-09-21T16:55:08.727803+00:00", "trade", 7.41, 500.0]
["2026-09-21T16:55:08.762697+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:55:10.006846+00:00", "trade", 7.418, 101.0]
["2026-09-21T16:55:10.023373+00:00", "trade", 7.415, 99.0]
["2026-09-21T16:55:10.263930+00:00", "trade", 7.4199, 1.0]
["2026-09-21T16:55:10.297755+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:55:10.298161+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:10.964923+00:00", "trade", 7.4148, 10.0]
["2026-09-21T16:55:10.968220+00:00", "trade", 7.4148, 28.0]
["2026-09-21T16:55:11.124129+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:11.253176+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:11.498803+00:00", "trade", 7.415, 32.0]
["2026-09-21T16:55:11.841355+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:55:12.142093+00:00", "trade", 7.4185, 500.0]
["2026-09-21T16:55:12.423878+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:12.904093+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:55:12.904151+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:12.904825+00:00", "trade", 7.42, 47.0]
["2026-09-21T16:55:13.504048+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:13.520121+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:13.740554+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:55:13.740614+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:14.315850+00:00", "trade", 7.4149, 120.0]
["2026-09-21T16:55:14.367743+00:00", "trade", 7.4125, 739.0]
["2026-09-21T16:55:14.381946+00:00", "trade", 7.4125, 1.0]
["2026-09-21T16:55:14.450713+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:55:14.450733+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:55:14.450742+00:00", "trade", 7.415, 9.0]
["2026-09-21T16:55:14.450752+00:00", "trade", 7.41, 9.0]
["2026-09-21T16:55:14.575089+00:00", "trade", 7.415, 25.0]
["2026-09-21T16:55:14.922093+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:15.541864+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:55:15.541923+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:15.542560+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:15.898677+00:00", "trade", 7.4182, 7500.0]
["2026-09-21T16:55:16.787363+00:00", "trade", 7.4171, 30.0]
["2026-09-21T16:55:18.187313+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:18.203658+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:18.546051+00:00", "trade", 7.42, 9.0]
["2026-09-21T16:55:19.051474+00:00", "trade", 7.4199, 1.0]
["2026-09-21T16:55:19.886826+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:55:20.036614+00:00", "trade", 7.4149, 7.0]
["2026-09-21T16:55:21.895614+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:21.895692+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:22.614062+00:00", "trade", 7.4199, 200.0]
["2026-09-21T16:55:22.679583+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:22.683596+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:55:22.684351+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:23.357021+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:23.396124+00:00", "trade", 7.4149, 20.0]
["2026-09-21T16:55:23.396177+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:24.009716+00:00", "trade", 7.415, 1000.0]
["2026-09-21T16:55:24.287275+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:25.209837+00:00", "trade", 7.415, 6.0]
["2026-09-21T16:55:25.209862+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:55:25.209869+00:00", "trade", 7.41, 6.0]
["2026-09-21T16:55:25.209879+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:55:25.209903+00:00", "trade", 7.415, 13.0]
["2026-09-21T16:55:25.209934+00:00", "trade", 7.41, 13.0]
["2026-09-21T16:55:25.210046+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:55:25.484845+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:25.845250+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:55:26.030482+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:26.202555+00:00", "trade", 7.41, 9.0]
["2026-09-21T16:55:26.427568+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:55:26.876703+00:00", "trade", 7.4175, 3.0]
["2026-09-21T16:55:27.151068+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:27.167595+00:00", "trade", 7.41, 7.0]
["2026-09-21T16:55:27.167605+00:00", "trade", 7.415, 7.0]
["2026-09-21T16:55:27.167623+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:55:27.167634+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:55:27.167653+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:55:27.167662+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:55:27.167794+00:00", "trade", 7.415, 308.0]
["2026-09-21T16:55:27.168371+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:27.229173+00:00", "trade", 7.42, 31.0]
["2026-09-21T16:55:27.415649+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:27.992194+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:27.992222+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:28.835873+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:28.949024+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:28.957988+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:29.072937+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:55:29.688447+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:29.689130+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:31.152031+00:00", "trade", 7.415, 70.0]
["2026-09-21T16:55:31.152096+00:00", "trade", 7.415, 30.0]
["2026-09-21T16:55:31.262250+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:55:31.263040+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:31.799204+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:32.225606+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:55:32.797444+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:32.801836+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:32.837858+00:00", "trade", 7.4186, 1.0]
["2026-09-21T16:55:33.807969+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:55:33.859367+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:55:35.260841+00:00", "trade", 7.4155, 1467.0]
["2026-09-21T16:55:35.340509+00:00", "trade", 7.415, 215.0]
["2026-09-21T16:55:36.497126+00:00", "trade", 7.4171, 5.0]
["2026-09-21T16:55:36.521848+00:00", "trade", 7.415, 104.0]
["2026-09-21T16:55:37.265843+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:55:37.464268+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:55:39.556144+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:39.643988+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:40.858785+00:00", "trade", 7.415, 593.0]
["2026-09-21T16:55:40.865788+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:55:41.457059+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:41.462750+00:00", "trade", 7.42, 1000.0]
["2026-09-21T16:55:41.462802+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:41.463463+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:42.038823+00:00", "trade", 7.4171, 5.0]
["2026-09-21T16:55:42.727556+00:00", "trade", 7.4171, 5.0]
["2026-09-21T16:55:43.287162+00:00", "trade", 7.4199, 5.0]
["2026-09-21T16:55:43.612194+00:00", "trade", 7.415, 25.0]
["2026-09-21T16:55:44.010453+00:00", "trade", 7.4171, 5.0]
["2026-09-21T16:55:44.012127+00:00", "trade", 7.415, 16.0]
["2026-09-21T16:55:44.012759+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:55:44.013457+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:44.014106+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:55:44.014685+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:44.266815+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:44.455164+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:44.763918+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:55:44.764585+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:44.764759+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:44.837110+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:44.837574+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:45.148577+00:00", "trade", 7.415, 8.0]
["2026-09-21T16:55:45.508263+00:00", "trade", 7.415, 28.0]
["2026-09-21T16:55:45.832423+00:00", "trade", 7.4152, 6.0]
["2026-09-21T16:55:45.834964+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:55:45.984110+00:00", "trade", 7.415, 28.0]
["2026-09-21T16:55:45.984117+00:00", "trade", 7.415, 21.0]
["2026-09-21T16:55:46.789365+00:00", "trade", 7.4164, 9.0]
["2026-09-21T16:55:46.969205+00:00", "trade", 7.4152, 100.0]
["2026-09-21T16:55:47.125849+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:47.161062+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:47.366829+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:55:49.198666+00:00", "trade", 7.4148, 10.0]
["2026-09-21T16:55:49.199029+00:00", "trade", 7.4148, 1.0]
["2026-09-21T16:55:49.199394+00:00", "trade", 7.42, 40.0]
["2026-09-21T16:55:49.540203+00:00", "trade", 7.41, 1350.0]
["2026-09-21T16:55:50.022893+00:00", "trade", 7.4199, 3.0]
["2026-09-21T16:55:50.026605+00:00", "trade", 7.415, 22.0]
["2026-09-21T16:55:52.850859+00:00", "trade", 7.4152, 100.0]
["2026-09-21T16:55:53.418116+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:53.460120+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:54.556801+00:00", "trade", 7.415, 25.0]
["2026-09-21T16:55:56.336902+00:00", "trade", 7.4155, 46.0]
["2026-09-21T16:55:56.403639+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:55:56.404600+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:56.776296+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:56.897852+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:55:57.486656+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:55:58.071583+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:55:58.142625+00:00", "trade", 7.415, 98.0]
["2026-09-21T16:55:58.323426+00:00", "trade", 7.415, 250.0]
["2026-09-21T16:56:01.273421+00:00", "trade", 7.415, 53.0]
["2026-09-21T16:56:01.274987+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:01.275434+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:56:01.275903+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:56:01.275913+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:56:01.767737+00:00", "trade", 7.4166, 50.0]
["2026-09-21T16:56:01.769075+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:01.772542+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:02.493150+00:00", "trade", 7.4164, 100.0]
["2026-09-21T16:56:02.598195+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:56:02.598204+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:56:02.598232+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:56:02.598246+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:56:02.598264+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:56:02.613836+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:56:02.782889+00:00", "trade", 7.413, 100.0]
["2026-09-21T16:56:05.456390+00:00", "trade", 7.415, 4.0]
["2026-09-21T16:56:05.456996+00:00", "trade", 7.415, 12.0]
["2026-09-21T16:56:05.622775+00:00", "trade", 7.415, 13.0]
["2026-09-21T16:56:07.700513+00:00", "trade", 7.42, 30.0]
["2026-09-21T16:56:07.702575+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:56:08.588487+00:00", "trade", 7.4156, 200.0]
["2026-09-21T16:56:08.762908+00:00", "trade", 7.41, 28.0]
["2026-09-21T16:56:08.762918+00:00", "trade", 7.415, 28.0]
["2026-09-21T16:56:08.762932+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:56:08.762939+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:56:08.762952+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:56:08.763028+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:56:08.763102+00:00", "trade", 7.415, 742.0]
["2026-09-21T16:56:08.850902+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:56:09.700221+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:09.700260+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:56:09.700262+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:09.700283+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:09.700584+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:56:09.700707+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:09.835875+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:10.541757+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:10.927197+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:56:11.525214+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:11.525225+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:11.525236+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:56:11.525252+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:11.525309+00:00", "trade", 7.42, 93.0]
["2026-09-21T16:56:11.525310+00:00", "trade", 7.42, 75.0]
["2026-09-21T16:56:11.525455+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:11.525469+00:00", "trade", 7.42, 8.0]
["2026-09-21T16:56:11.525598+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:11.525793+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:11.527594+00:00", "trade", 7.4172, 136.0]
["2026-09-21T16:56:11.638398+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:12.257550+00:00", "trade", 7.4155, 11.0]
["2026-09-21T16:56:12.260805+00:00", "trade", 7.4155, 20.0]
["2026-09-21T16:56:12.459462+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:12.462259+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:12.819362+00:00", "trade", 7.4164, 3.0]
["2026-09-21T16:56:12.902152+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:14.332969+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:14.333003+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:14.530376+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:56:14.695747+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:15.316394+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:15.463455+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:56:15.633426+00:00", "trade", 7.4101, 1.0]
["2026-09-21T16:56:16.791364+00:00", "trade", 7.414, 9.0]
["2026-09-21T16:56:16.795756+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:56:19.866027+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:56:21.984896+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:22.488615+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:22.490773+00:00", "trade", 7.4154, 20.0]
["2026-09-21T16:56:22.882373+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:22.893315+00:00", "trade", 7.4177, 67.0]
["2026-09-21T16:56:23.190578+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:23.679850+00:00", "trade", 7.415, 3.0]
["2026-09-21T16:56:24.358919+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:24.360029+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:24.647007+00:00", "trade", 7.4154, 9.0]
["2026-09-21T16:56:24.677561+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:56:24.860603+00:00", "trade", 7.4163, 116.0]
["2026-09-21T16:56:24.961483+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:25.335896+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:56:25.336624+00:00", "trade", 7.415, 30.0]
["2026-09-21T16:56:25.915999+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:26.177017+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:56:27.339765+00:00", "trade", 7.4125, 600.0]
["2026-09-21T16:56:27.444159+00:00", "trade", 7.415, 30.0]
["2026-09-21T16:56:27.446599+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:28.150018+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:28.603450+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:56:29.491512+00:00", "trade", 7.4175, 735.0]
["2026-09-21T16:56:29.512624+00:00", "trade", 7.4175, 2.0]
["2026-09-21T16:56:29.627624+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:56:30.233581+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:56:31.555243+00:00", "trade", 7.4167, 3.0]
["2026-09-21T16:56:31.604494+00:00", "trade", 7.415, 6.0]
["2026-09-21T16:56:31.604505+00:00", "trade", 7.41, 6.0]
["2026-09-21T16:56:31.626329+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:31.663213+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:56:31.702656+00:00", "trade", 7.415, 250.0]
["2026-09-21T16:56:31.706359+00:00", "trade", 7.415, 250.0]
["2026-09-21T16:56:31.746270+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:56:32.221001+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:32.409166+00:00", "trade", 7.415, 2500.0]
["2026-09-21T16:56:32.409229+00:00", "trade", 7.41, 2500.0]
["2026-09-21T16:56:32.956035+00:00", "trade", 7.4153, 6.0]
["2026-09-21T16:56:32.961148+00:00", "trade", 7.415, 105.0]
["2026-09-21T16:56:33.236822+00:00", "trade", 7.415, 3.0]
["2026-09-21T16:56:33.240213+00:00", "trade", 7.415, 3.0]
["2026-09-21T16:56:33.630593+00:00", "trade", 7.4101, 30.0]
["2026-09-21T16:56:33.765120+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:56:33.781071+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:34.125030+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:34.237728+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:34.242172+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:35.070781+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:36.130094+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:56:36.536060+00:00", "trade", 7.4101, 300.0]
["2026-09-21T16:56:37.066274+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:37.066295+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:56:37.066301+00:00", "trade", 7.42, 13.0]
["2026-09-21T16:56:37.066532+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:37.066625+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:56:37.066626+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:56:37.483714+00:00", "trade", 7.42, 89.0]
["2026-09-21T16:56:37.604358+00:00", "trade", 7.415, 110.0]
["2026-09-21T16:56:38.504049+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:38.847634+00:00", "trade", 7.41, 6.0]
["2026-09-21T16:56:40.958872+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:56:40.958907+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:56:40.958916+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:56:40.958926+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:56:40.959054+00:00", "trade", 7.415, 520.0]
["2026-09-21T16:56:41.988056+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:41.992430+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:42.057857+00:00", "trade", 7.4171, 5.0]
["2026-09-21T16:56:42.058213+00:00", "trade", 7.4171, 1.0]
["2026-09-21T16:56:44.811566+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:44.816023+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:45.115024+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:56:45.512482+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:56:45.835186+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:56:46.022541+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:56:46.023512+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:56:46.051016+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:56:46.220929+00:00", "trade", 7.415, 98.0]
["2026-09-21T16:56:46.277479+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:46.277976+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:56:46.302662+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:46.676286+00:00", "trade", 7.4133, 44.0]
["2026-09-21T16:56:46.699002+00:00", "trade", 7.4133, 1.0]
["2026-09-21T16:56:46.793368+00:00", "trade", 7.4137, 19.0]
["2026-09-21T16:56:47.560604+00:00", "trade", 7.4149, 1.0]
["2026-09-21T16:56:47.604555+00:00", "trade", 7.4133, 40.0]
["2026-09-21T16:56:47.943898+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:47.948937+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:56:48.052924+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:56:48.053395+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:56:49.128357+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:56:49.156984+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:56:49.157261+00:00", "trade", 7.415, 150.0]
["2026-09-21T16:56:49.178691+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:56:49.195874+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:56:49.196968+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:56:49.204947+00:00", "trade", 7.415, 7.0]
["2026-09-21T16:56:49.216831+00:00", "trade", 7.415, 8.0]
["2026-09-21T16:56:49.695990+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:56:49.843123+00:00", "trade", 7.415, 9.0]
["2026-09-21T16:56:49.843132+00:00", "trade", 7.41, 9.0]
["2026-09-21T16:56:49.843228+00:00", "trade", 7.415, 216.0]
["2026-09-21T16:56:49.980914+00:00", "trade", 7.4153, 12.0]
["2026-09-21T16:56:49.984907+00:00", "trade", 7.4153, 91.0]
["2026-09-21T16:56:50.031380+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:56:50.404193+00:00", "trade", 7.4163, 2000.0]
["2026-09-21T16:56:50.404753+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:50.654657+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:56:50.655098+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:51.496964+00:00", "trade", 7.415, 56.0]
["2026-09-21T16:56:52.089116+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:52.201098+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:56:52.201625+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:52.347416+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:56:53.277876+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:56:54.145155+00:00", "trade", 7.415, 85.0]
["2026-09-21T16:56:54.147351+00:00", "trade", 7.42, 1.0]
["2026-09-21T16:56:54.165559+00:00", "trade", 7.42, 129.0]
["2026-09-21T16:56:54.545819+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:55.482797+00:00", "trade", 7.415, 45.0]
["2026-09-21T16:56:56.310986+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:56.505039+00:00", "trade", 7.415, 9.0]
["2026-09-21T16:56:56.505755+00:00", "trade", 7.415, 17.0]
["2026-09-21T16:56:56.507729+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:56:56.693084+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:56:57.338357+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:56:57.587108+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:56:57.587749+00:00", "trade", 7.415, 125.0]
["2026-09-21T16:56:57.599146+00:00", "trade", 7.415, 95.0]
["2026-09-21T16:56:58.067607+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:56:59.902757+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:56:59.902772+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:00.063277+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:00.174320+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:00.193584+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:57:00.198227+00:00", "trade", 7.4154, 19.0]
["2026-09-21T16:57:00.225834+00:00", "trade", 7.412, 100.0]
["2026-09-21T16:57:00.645289+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:00.677148+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:00.784519+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:00.928210+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:57:01.346362+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:57:01.476249+00:00", "trade", 7.4171, 1.0]
["2026-09-21T16:57:01.497138+00:00", "trade", 7.4154, 10.0]
["2026-09-21T16:57:01.697159+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:57:02.380842+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:03.765201+00:00", "trade", 7.415, 6.0]
["2026-09-21T16:57:03.765213+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:57:03.765967+00:00", "trade", 7.42, 51.0]
["2026-09-21T16:57:03.836244+00:00", "trade", 7.42, 50.0]
["2026-09-21T16:57:03.839408+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:57:06.068539+00:00", "trade", 7.42, 9.0]
["2026-09-21T16:57:06.068572+00:00", "trade", 7.4199, 9.0]
["2026-09-21T16:57:06.069651+00:00", "trade", 7.415, 1300.0]
["2026-09-21T16:57:06.069901+00:00", "trade", 7.415, 141.0]
["2026-09-21T16:57:06.069937+00:00", "trade", 7.415, 13054.0]
["2026-09-21T16:57:06.753735+00:00", "trade", 7.4156, 250.0]
["2026-09-21T16:57:07.968396+00:00", "trade", 7.415, 18.0]
["2026-09-21T16:57:08.116952+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:57:09.427031+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:09.427061+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:09.427482+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:09.428389+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:57:09.567390+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:09.568064+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:09.568151+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:09.603124+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:09.618010+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:57:10.175186+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:57:11.465345+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:57:12.498817+00:00", "trade", 7.4147, 100.0]
["2026-09-21T16:57:12.715122+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:13.004146+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:13.192462+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:14.111610+00:00", "trade", 7.4144, 10.0]
["2026-09-21T16:57:14.132941+00:00", "trade", 7.4153, 10.0]
["2026-09-21T16:57:14.139199+00:00", "trade", 7.4153, 14.0]
["2026-09-21T16:57:14.174577+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:57:14.181665+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:14.182990+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.039969+00:00", "trade", 7.415, 400.0]
["2026-09-21T16:57:15.055755+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:57:15.055838+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.055890+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.055908+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.055960+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.056134+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.056154+00:00", "trade", 7.41, 148.0]
["2026-09-21T16:57:15.056160+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:57:15.056161+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:57:15.056172+00:00", "trade", 7.41, 59.0]
["2026-09-21T16:57:15.056174+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.056451+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:57:15.056455+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:15.056457+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:57:15.056628+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.056949+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.062435+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:15.062437+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:15.062691+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.063116+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.063417+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.063427+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.064873+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.064909+00:00", "trade", 7.41, 600.0]
["2026-09-21T16:57:15.064910+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.064936+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.065470+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.075827+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.076407+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.400597+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:15.415850+00:00", "trade", 7.411, 100.0]
["2026-09-21T16:57:15.753222+00:00", "trade", 7.411, 100.0]
["2026-09-21T16:57:15.835342+00:00", "trade", 7.42, 50.0]
["2026-09-21T16:57:16.795366+00:00", "trade", 7.4149, 47.0]
["2026-09-21T16:57:16.840666+00:00", "trade", 7.415, 6.0]
["2026-09-21T16:57:16.840680+00:00", "trade", 7.41, 6.0]
["2026-09-21T16:57:16.840696+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:57:16.840707+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:57:16.840830+00:00", "trade", 7.415, 8434.0]
["2026-09-21T16:57:16.841395+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:16.841870+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:16.855168+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:57:16.855976+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:16.876999+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:16.877153+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:16.990927+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:16.991096+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:16.991854+00:00", "trade", 7.415, 142.0]
["2026-09-21T16:57:17.111210+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:17.178036+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:17.426283+00:00", "trade", 7.415, 8450.0]
["2026-09-21T16:57:17.614358+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:17.764512+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:18.363392+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:19.297473+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:19.343118+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:19.673288+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:19.673326+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:57:19.673333+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:19.673504+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:19.713803+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:20.644266+00:00", "trade", 7.41, 9.0]
["2026-09-21T16:57:21.100525+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:21.100752+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:21.521967+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:21.991687+00:00", "trade", 7.415, 183.0]
["2026-09-21T16:57:21.991863+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:57:21.992221+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:22.192749+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:22.486465+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:22.746100+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:22.747349+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:22.866916+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:23.154660+00:00", "trade", 7.415, 56.0]
["2026-09-21T16:57:23.368299+00:00", "trade", 7.4101, 100.0]
["2026-09-21T16:57:23.861990+00:00", "trade", 7.415, 964.0]
["2026-09-21T16:57:23.861995+00:00", "trade", 7.415, 136.0]
["2026-09-21T16:57:23.862080+00:00", "trade", 7.415, 964.0]
["2026-09-21T16:57:23.862080+00:00", "trade", 7.415, 2193.0]
["2026-09-21T16:57:23.862080+00:00", "trade", 7.415, 743.0]
["2026-09-21T16:57:24.269703+00:00", "trade", 7.4168, 268.0]
["2026-09-21T16:57:24.291848+00:00", "trade", 7.4168, 1.0]
["2026-09-21T16:57:24.834879+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:57:25.066014+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:25.174931+00:00", "trade", 7.415, 50.0]
["2026-09-21T16:57:25.297614+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:57:25.561889+00:00", "trade", 7.4169, 2.0]
["2026-09-21T16:57:25.896792+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:26.514765+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:57:27.215893+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:27.723944+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:27.724576+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:27.852525+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:27.981660+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:28.624426+00:00", "trade", 7.415, 1953.0]
["2026-09-21T16:57:28.625009+00:00", "trade", 7.415, 52.0]
["2026-09-21T16:57:28.625174+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:28.625750+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:28.626612+00:00", "trade", 7.42, 371.0]
["2026-09-21T16:57:28.640972+00:00", "trade", 7.415, 76.0]
["2026-09-21T16:57:28.657091+00:00", "trade", 7.42, 300.0]
["2026-09-21T16:57:28.756569+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:28.757261+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:28.941893+00:00", "trade", 7.412, 650.0]
["2026-09-21T16:57:28.944040+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:28.948041+00:00", "trade", 7.4123, 600.0]
["2026-09-21T16:57:29.062015+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:57:29.227772+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:29.259786+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:29.429139+00:00", "trade", 7.415, 269.0]
["2026-09-21T16:57:29.585822+00:00", "trade", 7.415, 25.0]
["2026-09-21T16:57:29.701370+00:00", "trade", 7.42, 7.0]
["2026-09-21T16:57:30.249002+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:30.933784+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:31.172079+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:31.172541+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:31.636994+00:00", "trade", 7.414, 25.0]
["2026-09-21T16:57:32.008030+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:32.054730+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:32.166598+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:57:32.166610+00:00", "trade", 7.415, 15.0]
["2026-09-21T16:57:32.166720+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:57:32.167368+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:33.157301+00:00", "trade", 7.415, 1000.0]
["2026-09-21T16:57:33.274499+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:33.295656+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:34.186197+00:00", "trade", 7.4152, 66.0]
["2026-09-21T16:57:34.273224+00:00", "trade", 7.4152, 9.0]
["2026-09-21T16:57:34.465398+00:00", "trade", 7.4177, 5.0]
["2026-09-21T16:57:34.628274+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:57:34.937658+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:34.937665+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:34.937672+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:34.938063+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:57:37.021813+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:37.255788+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:38.232251+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:57:38.242853+00:00", "trade", 7.415, 500.0]
["2026-09-21T16:57:38.373393+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:38.441701+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:38.612740+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:57:39.206837+00:00", "trade", 7.415, 30.0]
["2026-09-21T16:57:39.207632+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:39.556006+00:00", "trade", 7.4167, 25.0]
["2026-09-21T16:57:39.578018+00:00", "trade", 7.4167, 1.0]
["2026-09-21T16:57:40.278247+00:00", "trade", 7.4101, 1.0]
["2026-09-21T16:57:40.639310+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:57:40.640050+00:00", "trade", 7.42, 43.0]
["2026-09-21T16:57:40.641018+00:00", "trade", 7.415, 78.0]
["2026-09-21T16:57:41.549388+00:00", "trade", 7.4167, 2.0]
["2026-09-21T16:57:42.380448+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:42.941643+00:00", "trade", 7.4152, 300.0]
["2026-09-21T16:57:43.039674+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:43.389806+00:00", "trade", 7.4153, 13.0]
["2026-09-21T16:57:43.606755+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:57:43.749727+00:00", "trade", 7.4135, 4500.0]
["2026-09-21T16:57:43.750654+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:43.753394+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:44.876198+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:57:45.012685+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:45.365123+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:45.994614+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:45.995132+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:45.995855+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:45.996925+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:46.003131+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:57:46.003625+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:46.003638+00:00", "trade", 7.42, 87.0]
["2026-09-21T16:57:46.003643+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:57:46.003643+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:46.003646+00:00", "trade", 7.42, 17.0]
["2026-09-21T16:57:46.003656+00:00", "trade", 7.42, 6.0]
["2026-09-21T16:57:46.003666+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:46.003769+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:46.004160+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:46.004557+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:46.117476+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:46.118574+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:46.125655+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:46.618052+00:00", "trade", 7.4152, 28.0]
["2026-09-21T16:57:46.830898+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:46.858230+00:00", "trade", 7.415, 267.0]
["2026-09-21T16:57:46.858264+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:57:47.372715+00:00", "trade", 7.4146, 120.0]
["2026-09-21T16:57:49.186927+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:57:50.120196+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:57:50.120204+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:57:50.120208+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:50.120216+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:50.120512+00:00", "trade", 7.42, 100.0]
["2026-09-21T16:57:50.120512+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:50.120599+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:50.120679+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:50.120887+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:50.123875+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:50.225274+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:50.383475+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:57:50.384750+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:50.385832+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:50.712261+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:51.331789+00:00", "trade", 7.415, 1.0]
["2026-09-21T16:57:51.739355+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:57:52.104740+00:00", "trade", 7.415, 20.0]
["2026-09-21T16:57:52.104766+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:57:52.104775+00:00", "trade", 7.42, 463.0]
["2026-09-21T16:57:52.104786+00:00", "trade", 7.415, 463.0]
["2026-09-21T16:57:52.104837+00:00", "trade", 7.415, 326.0]
["2026-09-21T16:57:52.104846+00:00", "trade", 7.42, 326.0]
["2026-09-21T16:57:52.105043+00:00", "trade", 7.415, 3491.0]
["2026-09-21T16:57:52.135113+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:57:52.135184+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:52.135313+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:52.135423+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:52.135557+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:52.136333+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:52.136727+00:00", "trade", 7.415, 137.0]
["2026-09-21T16:57:52.163750+00:00", "trade", 7.42, 4.0]
["2026-09-21T16:57:52.243006+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:52.291977+00:00", "trade", 7.42, 362.0]
["2026-09-21T16:57:52.404640+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:52.405484+00:00", "trade", 7.42, 37.0]
["2026-09-21T16:57:52.405716+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:57:52.405883+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:57:52.833175+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:52.969495+00:00", "trade", 7.41, 362.0]
["2026-09-21T16:57:53.537598+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:57:53.582565+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:53.586131+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:57:53.641189+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:55.464790+00:00", "trade", 7.415, 12.0]
["2026-09-21T16:57:55.465492+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:55.511986+00:00", "trade", 7.4152, 9.0]
["2026-09-21T16:57:55.955727+00:00", "trade", 7.415, 25.0]
["2026-09-21T16:57:55.956395+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:56.048238+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:57:56.048291+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:56.138977+00:00", "trade", 7.415, 40.0]
["2026-09-21T16:57:56.456643+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:56.570693+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:57.471679+00:00", "trade", 7.4172, 1.0]
["2026-09-21T16:57:57.472130+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:57.817052+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:57:57.837859+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:57:58.577667+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:57:58.626364+00:00", "trade", 7.415, 36.0]
["2026-09-21T16:58:00.029095+00:00", "trade", 7.4148, 2.0]
["2026-09-21T16:58:00.294701+00:00", "trade", 7.4152, 30.0]
["2026-09-21T16:58:01.034702+00:00", "trade", 7.415, 2.0]
["2026-09-21T16:58:01.179297+00:00", "trade", 7.42, 20.0]
["2026-09-21T16:58:01.583898+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:01.831697+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:58:02.663303+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:58:02.692275+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:02.758545+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:02.874002+00:00", "trade", 7.415, 5.0]
["2026-09-21T16:58:04.417287+00:00", "trade", 7.4167, 727.0]
["2026-09-21T16:58:04.554119+00:00", "trade", 7.42, 252.0]
["2026-09-21T16:58:04.555397+00:00", "trade", 7.415, 76.0]
["2026-09-21T16:58:04.596018+00:00", "trade", 7.42, 238.0]
["2026-09-21T16:58:04.596046+00:00", "trade", 7.415, 238.0]
["2026-09-21T16:58:04.596234+00:00", "trade", 7.415, 225.0]
["2026-09-21T16:58:04.606647+00:00", "trade", 7.415, 326.0]
["2026-09-21T16:58:05.289502+00:00", "trade", 7.415, 9000.0]
["2026-09-21T16:58:05.931372+00:00", "trade", 7.415, 3.0]
["2026-09-21T16:58:05.935440+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:58:05.936649+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:58:06.834974+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:58:06.910745+00:00", "trade", 7.415, 7.0]
["2026-09-21T16:58:07.076269+00:00", "trade", 7.42, 10.0]
["2026-09-21T16:58:07.076278+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:58:07.486483+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:08.723701+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:58:10.166591+00:00", "trade", 7.4199, 2.0]
["2026-09-21T16:58:10.279701+00:00", "trade", 7.4149, 36.0]
["2026-09-21T16:58:10.900939+00:00", "trade", 7.4199, 1.0]
["2026-09-21T16:58:11.229154+00:00", "trade", 7.4151, 400.0]
["2026-09-21T16:58:11.834928+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:58:13.477046+00:00", "trade", 7.4152, 14.0]
["2026-09-21T16:58:13.489485+00:00", "trade", 7.4152, 14.0]
["2026-09-21T16:58:13.801937+00:00", "trade", 7.4159, 95.0]
["2026-09-21T16:58:14.300266+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:14.300824+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:14.441650+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:14.697495+00:00", "trade", 7.4148, 100.0]
["2026-09-21T16:58:15.489922+00:00", "trade", 7.4151, 1600.0]
["2026-09-21T16:58:15.551366+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:15.640636+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:15.790405+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:58:15.791189+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:15.791282+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:15.874765+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:15.923885+00:00", "trade", 7.42, 15.0]
["2026-09-21T16:58:15.952391+00:00", "trade", 7.4199, 10095.0]
["2026-09-21T16:58:15.952752+00:00", "trade", 7.4199, 1.0]
["2026-09-21T16:58:16.124278+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:16.730185+00:00", "trade", 7.4151, 100.0]
["2026-09-21T16:58:17.198975+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:17.199612+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:17.214542+00:00", "trade", 7.415, 300.0]
["2026-09-21T16:58:17.328503+00:00", "trade", 7.41, 252.0]
["2026-09-21T16:58:17.328540+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:17.329080+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:17.329081+00:00", "trade", 7.41, 99.0]
["2026-09-21T16:58:17.329081+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:58:17.329090+00:00", "trade", 7.41, 99.0]
["2026-09-21T16:58:17.329091+00:00", "trade", 7.41, 11.0]
["2026-09-21T16:58:17.329202+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:17.329782+00:00", "trade", 7.41, 89.0]
["2026-09-21T16:58:17.331942+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:17.346512+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:58:17.346855+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:17.346888+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:17.346977+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:17.347541+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:17.398800+00:00", "trade", 7.42, 238.0]
["2026-09-21T16:58:17.684703+00:00", "trade", 7.415, 135.0]
["2026-09-21T16:58:17.684769+00:00", "trade", 7.42, 134.0]
["2026-09-21T16:58:17.698948+00:00", "trade", 7.415, 95.0]
["2026-09-21T16:58:17.809162+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:17.871916+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:58:17.871923+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:58:17.877608+00:00", "trade", 7.415, 399.0]
["2026-09-21T16:58:17.877980+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:17.878007+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:17.892604+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:17.953365+00:00", "trade", 7.42, 25.0]
["2026-09-21T16:58:18.402547+00:00", "trade", 7.4123, 1.0]
["2026-09-21T16:58:19.050485+00:00", "trade", 7.4103, 230.0]
["2026-09-21T16:58:19.053655+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:19.134165+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:19.338339+00:00", "trade", 7.41, 230.0]
["2026-09-21T16:58:19.338923+00:00", "trade", 7.417, 50.0]
["2026-09-21T16:58:19.881152+00:00", "trade", 7.415, 10.0]
["2026-09-21T16:58:20.830588+00:00", "trade", 7.41, 7525.0]
["2026-09-21T16:58:20.831293+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831299+00:00", "trade", 7.415, 200.0]
["2026-09-21T16:58:20.831301+00:00", "trade", 7.41, 896.0]
["2026-09-21T16:58:20.831301+00:00", "trade", 7.41, 9.0]
["2026-09-21T16:58:20.831303+00:00", "trade", 7.41, 520.0]
["2026-09-21T16:58:20.831304+00:00", "trade", 7.41, 300.0]
["2026-09-21T16:58:20.831305+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:20.831309+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:58:20.831309+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831310+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831312+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831317+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:20.831317+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:20.831320+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:58:20.831320+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:58:20.831325+00:00", "trade", 7.41, 31.0]
["2026-09-21T16:58:20.831325+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831327+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831331+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:58:20.831331+00:00", "trade", 7.41, 300.0]
["2026-09-21T16:58:20.831332+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:58:20.831332+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:58:20.831334+00:00", "trade", 7.41, 30.0]
["2026-09-21T16:58:20.831338+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:58:20.831340+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:20.831340+00:00", "trade", 7.41, 3500.0]
["2026-09-21T16:58:20.831341+00:00", "trade", 7.41, 900.0]
["2026-09-21T16:58:20.831344+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:58:20.831348+00:00", "trade", 7.41, 504.0]
["2026-09-21T16:58:20.831348+00:00", "trade", 7.41, 30.0]
["2026-09-21T16:58:20.831348+00:00", "trade", 7.41, 30.0]
["2026-09-21T16:58:20.831350+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831389+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831391+00:00", "trade", 7.41, 500.0]
["2026-09-21T16:58:20.831397+00:00", "trade", 7.41, 21.0]
["2026-09-21T16:58:20.831397+00:00", "trade", 7.41, 25.0]
["2026-09-21T16:58:20.831398+00:00", "trade", 7.41, 4.0]
["2026-09-21T16:58:20.831399+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831402+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831407+00:00", "trade", 7.41, 700.0]
["2026-09-21T16:58:20.831409+00:00", "trade", 7.41, 1000.0]
["2026-09-21T16:58:20.831409+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831415+00:00", "trade", 7.41, 2450.0]
["2026-09-21T16:58:20.831416+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:58:20.831417+00:00", "trade", 7.41, 42.0]
["2026-09-21T16:58:20.831422+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:58:20.831426+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831427+00:00", "trade", 7.41, 40.0]
["2026-09-21T16:58:20.831429+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831438+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:20.831441+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:58:20.831442+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:58:20.831448+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831453+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:20.831455+00:00", "trade", 7.41, 500.0]
["2026-09-21T16:58:20.831461+00:00", "trade", 7.41, 4.0]
["2026-09-21T16:58:20.831466+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:58:20.831467+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831468+00:00", "trade", 7.41, 39.0]
["2026-09-21T16:58:20.831473+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831475+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:58:20.831479+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831483+00:00", "trade", 7.41, 300.0]
["2026-09-21T16:58:20.831483+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:20.831483+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:58:20.831483+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:58:20.831486+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831489+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:58:20.831490+00:00", "trade", 7.41, 2.0]
["2026-09-21T16:58:20.831490+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:58:20.831491+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:58:20.831492+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831495+00:00", "trade", 7.41, 23.0]
["2026-09-21T16:58:20.831499+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831500+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:20.831502+00:00", "trade", 7.41, 1100.0]
["2026-09-21T16:58:20.831506+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:58:20.831506+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831513+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831520+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831527+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831534+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831540+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831546+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831552+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831566+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831572+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831579+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831586+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831599+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831605+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:58:20.831605+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:58:20.831605+00:00", "trade", 7.41, 5000.0]
["2026-09-21T16:58:20.831605+00:00", "trade", 7.41, 2312.0]
["2026-09-21T16:58:20.831606+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831613+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831615+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:58:20.831615+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831615+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:58:20.831615+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:58:20.831619+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831621+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:58:20.831623+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:58:20.831625+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831632+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831639+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831646+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831653+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831660+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831666+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831673+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831680+00:00", "quote", 7.41, 7.42]
["2026-09-21T16:58:20.831684+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831719+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831721+00:00", "trade", 7.41, 300.0]
["2026-09-21T16:58:20.831723+00:00", "trade", 7.41, 500.0]
["2026-09-21T16:58:20.831723+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831724+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831737+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831763+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831771+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831779+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831786+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831793+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831799+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831806+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831820+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831826+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831833+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831840+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831846+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831854+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831861+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831868+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831871+00:00", "trade", 7.41, 36.0]
["2026-09-21T16:58:20.831875+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831879+00:00", "trade", 7.41, 9.0]
["2026-09-21T16:58:20.831881+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831882+00:00", "trade", 7.415, 100.0]
["2026-09-21T16:58:20.831883+00:00", "trade", 7.41, 500.0]
["2026-09-21T16:58:20.831885+00:00", "trade", 7.41, 28.0]
["2026-09-21T16:58:20.831885+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:58:20.831887+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831888+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831889+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831893+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831893+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831894+00:00", "trade", 7.41, 11.0]
["2026-09-21T16:58:20.831894+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:58:20.831896+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831898+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:58:20.831900+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:58:20.831903+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831903+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831903+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:20.831904+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831907+00:00", "trade", 7.41, 532.0]
["2026-09-21T16:58:20.831912+00:00", "trade", 7.41, 2.0]
["2026-09-21T16:58:20.831912+00:00", "trade", 7.41, 3.0]
["2026-09-21T16:58:20.831912+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:58:20.831914+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:58:20.831916+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831921+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831921+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831922+00:00", "trade", 7.41, 17.0]
["2026-09-21T16:58:20.831922+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:20.831923+00:00", "quote", 7.41, 7.41]
["2026-09-21T16:58:20.831928+00:00", "trade", 7.41, 45.0]
["2026-09-21T16:58:20.831928+00:00", "trade", 7.41, 500.0]
["2026-09-21T16:58:20.831929+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831930+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831935+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:20.831935+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:58:20.831940+00:00", "trade", 7.41, 90.0]
["2026-09-21T16:58:20.831940+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:58:20.831940+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.831942+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:58:20.831943+00:00", "trade", 7.41, 30.0]
["2026-09-21T16:58:20.831947+00:00", "trade", 7.41, 50.0]
["2026-09-21T16:58:20.831947+00:00", "trade", 7.41, 500.0]
["2026-09-21T16:58:20.831950+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:58:20.831950+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:58:20.831955+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:58:20.831955+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:58:20.831956+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.831958+00:00", "trade", 7.41, 2.0]
["2026-09-21T16:58:20.831958+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:58:20.831963+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:58:20.831963+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831966+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831966+00:00", "trade", 7.41, 2500.0]
["2026-09-21T16:58:20.831970+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:58:20.831970+00:00", "trade", 7.41, 1100.0]
["2026-09-21T16:58:20.831973+00:00", "trade", 7.41, 1200.0]
["2026-09-21T16:58:20.831973+00:00", "trade", 7.41, 400.0]
["2026-09-21T16:58:20.831977+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.831984+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.831991+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.831999+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.832060+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.832155+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.832162+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.832214+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.832274+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.832421+00:00", "trade", 7.41, 59.0]
["2026-09-21T16:58:20.832609+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.832623+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.832644+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.832698+00:00", "trade", 7.41, 100.0]
["2026-09-21T16:58:20.832772+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.832799+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.832905+00:00", "trade", 7.41, 8177.0]
["2026-09-21T16:58:20.832914+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.832920+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.832938+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.833169+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.833332+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.833359+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.833552+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.833568+00:00", "trade", 7.41, 200.0]
["2026-09-21T16:58:20.833574+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.833675+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.833923+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:58:20.834144+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.834346+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.834596+00:00", "trade", 7.41, 300.0]
["2026-09-21T16:58:20.834739+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.834836+00:00", "trade", 7.41, 15.0]
["2026-09-21T16:58:20.834946+00:00", "trade", 7.41, 19.0]
["2026-09-21T16:58:20.835910+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836096+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:58:20.836107+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:58:20.836162+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836169+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836174+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:58:20.836175+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.836176+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.836177+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836178+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836182+00:00", "trade", 7.4, 70.0]
["2026-09-21T16:58:20.836182+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:58:20.836184+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836187+00:00", "trade", 7.4, 7.0]
["2026-09-21T16:58:20.836187+00:00", "trade", 7.4, 75.0]
["2026-09-21T16:58:20.836190+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836190+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836190+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836195+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836195+00:00", "trade", 7.4, 90.0]
["2026-09-21T16:58:20.836197+00:00", "trade", 7.4, 450.0]
["2026-09-21T16:58:20.836197+00:00", "trade", 7.4, 1000.0]
["2026-09-21T16:58:20.836197+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836205+00:00", "trade", 7.4, 400.0]
["2026-09-21T16:58:20.836205+00:00", "trade", 7.4, 27.0]
["2026-09-21T16:58:20.836206+00:00", "trade", 7.4, 11.0]
["2026-09-21T16:58:20.836207+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836214+00:00", "trade", 7.4, 2934.0]
["2026-09-21T16:58:20.836214+00:00", "trade", 7.4, 47.0]
["2026-09-21T16:58:20.836214+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:58:20.836216+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836221+00:00", "trade", 7.4, 140.0]
["2026-09-21T16:58:20.836225+00:00", "trade", 7.4, 239.0]
["2026-09-21T16:58:20.836225+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836225+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.836227+00:00", "trade", 7.4, 30.0]
["2026-09-21T16:58:20.836231+00:00", "trade", 7.4, 6594.0]
["2026-09-21T16:58:20.836234+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836234+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:58:20.836234+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836236+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836238+00:00", "trade", 7.4, 12.0]
["2026-09-21T16:58:20.836241+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836243+00:00", "trade", 7.4, 1000.0]
["2026-09-21T16:58:20.836243+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:58:20.836243+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.836245+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836249+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.836252+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.836252+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836253+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836255+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836256+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836258+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:58:20.836262+00:00", "trade", 7.4, 60.0]
["2026-09-21T16:58:20.836262+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836262+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836263+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.836264+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836269+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836270+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.836270+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.836271+00:00", "trade", 7.4, 3200.0]
["2026-09-21T16:58:20.836272+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.836279+00:00", "trade", 7.4, 60.0]
["2026-09-21T16:58:20.836279+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.836279+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836281+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836285+00:00", "trade", 7.41, 9.0]
["2026-09-21T16:58:20.836287+00:00", "trade", 7.4, 150.0]
["2026-09-21T16:58:20.836287+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836287+00:00", "trade", 7.4, 41.0]
["2026-09-21T16:58:20.836288+00:00", "trade", 7.4, 150.0]
["2026-09-21T16:58:20.836296+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.836296+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836296+00:00", "trade", 7.4, 2610.0]
["2026-09-21T16:58:20.836296+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836296+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836305+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836305+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836305+00:00", "trade", 7.4, 16.0]
["2026-09-21T16:58:20.836305+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836312+00:00", "trade", 7.4, 500.0]
["2026-09-21T16:58:20.836314+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836314+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:58:20.836314+00:00", "trade", 7.4, 500.0]
["2026-09-21T16:58:20.836318+00:00", "trade", 7.4, 14.0]
["2026-09-21T16:58:20.836322+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836322+00:00", "trade", 7.4, 30.0]
["2026-09-21T16:58:20.836322+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836325+00:00", "trade", 7.4, 150.0]
["2026-09-21T16:58:20.836330+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.836330+00:00", "trade", 7.4, 40.0]
["2026-09-21T16:58:20.836330+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836332+00:00", "trade", 7.4, 500.0]
["2026-09-21T16:58:20.836336+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.836339+00:00", "trade", 7.4, 714.0]
["2026-09-21T16:58:20.836339+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836339+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836343+00:00", "trade", 7.4, 25.0]
["2026-09-21T16:58:20.836345+00:00", "trade", 7.4, 55.0]
["2026-09-21T16:58:20.836347+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836347+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.836349+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836351+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.836353+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836354+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836356+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.836357+00:00", "trade", 7.4, 30.0]
["2026-09-21T16:58:20.836359+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836360+00:00", "trade", 7.4, 41.0]
["2026-09-21T16:58:20.836363+00:00", "trade", 7.4, 2200.0]
["2026-09-21T16:58:20.836364+00:00", "trade", 7.4, 2200.0]
["2026-09-21T16:58:20.836366+00:00", "trade", 7.4, 600.0]
["2026-09-21T16:58:20.836367+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.836369+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.836371+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.836373+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.836374+00:00", "trade", 7.4, 9.0]
["2026-09-21T16:58:20.836376+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.836377+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836379+00:00", "trade", 7.4, 1000.0]
["2026-09-21T16:58:20.836380+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:58:20.836383+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.836384+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836385+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836387+00:00", "trade", 7.4, 600.0]
["2026-09-21T16:58:20.836536+00:00", "trade", 7.4, 600.0]
["2026-09-21T16:58:20.836543+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836544+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.836545+00:00", "trade", 7.4, 150.0]
["2026-09-21T16:58:20.836548+00:00", "trade", 7.4, 25.0]
["2026-09-21T16:58:20.836553+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836559+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836564+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836574+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.836579+00:00", "trade", 7.4, 150.0]
["2026-09-21T16:58:20.836584+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:58:20.836589+00:00", "trade", 7.4, 500.0]
["2026-09-21T16:58:20.836592+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836593+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836594+00:00", "trade", 7.4, 3.0]
["2026-09-21T16:58:20.836598+00:00", "trade", 7.4, 300.0]
["2026-09-21T16:58:20.836599+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836603+00:00", "trade", 7.4, 500.0]
["2026-09-21T16:58:20.836606+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836606+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836608+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.836610+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836612+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836612+00:00", "trade", 7.4, 99.0]
["2026-09-21T16:58:20.836612+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836612+00:00", "trade", 7.4, 400.0]
["2026-09-21T16:58:20.836615+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836616+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836617+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836618+00:00", "trade", 7.4, 1000.0]
["2026-09-21T16:58:20.836622+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.836622+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.836626+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.836638+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836639+00:00", "trade", 7.4, 1000.0]
["2026-09-21T16:58:20.836647+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836650+00:00", "trade", 7.4, 1500.0]
["2026-09-21T16:58:20.836651+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836651+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836651+00:00", "trade", 7.4, 114.0]
["2026-09-21T16:58:20.836651+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.836654+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836659+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836659+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836659+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836663+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836668+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836668+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836668+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.836669+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836669+00:00", "trade", 7.4, 13.0]
["2026-09-21T16:58:20.836673+00:00", "trade", 7.4, 25.0]
["2026-09-21T16:58:20.836675+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836678+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836678+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836678+00:00", "trade", 7.4, 500.0]
["2026-09-21T16:58:20.836678+00:00", "trade", 7.4, 600.0]
["2026-09-21T16:58:20.836682+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836682+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836685+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836686+00:00", "trade", 7.4, 25.0]
["2026-09-21T16:58:20.836686+00:00", "trade", 7.4, 400.0]
["2026-09-21T16:58:20.836687+00:00", "trade", 7.4, 25.0]
["2026-09-21T16:58:20.836690+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836690+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836690+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836690+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836691+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.836692+00:00", "trade", 7.4, 1000.0]
["2026-09-21T16:58:20.836693+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:58:20.836694+00:00", "trade", 7.4, 300.0]
["2026-09-21T16:58:20.836697+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836698+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.836699+00:00", "trade", 7.4, 3000.0]
["2026-09-21T16:58:20.836701+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836702+00:00", "trade", 7.4, 40.0]
["2026-09-21T16:58:20.836702+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836703+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836707+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836711+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836716+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836722+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836725+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836729+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836729+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836734+00:00", "trade", 7.4, 60.0]
["2026-09-21T16:58:20.836737+00:00", "trade", 7.4, 30.0]
["2026-09-21T16:58:20.836742+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836745+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836746+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836748+00:00", "trade", 7.4, 135.0]
["2026-09-21T16:58:20.836749+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836750+00:00", "trade", 7.4, 400.0]
["2026-09-21T16:58:20.836752+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836756+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836761+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.836762+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836765+00:00", "trade", 7.4, 26.0]
["2026-09-21T16:58:20.836768+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.836775+00:00", "trade", 7.4, 170.0]
["2026-09-21T16:58:20.836777+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:58:20.836777+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836778+00:00", "trade", 7.4, 13.0]
["2026-09-21T16:58:20.836783+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.836786+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.836790+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.836795+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.836798+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836841+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836845+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836845+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836867+00:00", "trade", 7.4089, 50.0]
["2026-09-21T16:58:20.836884+00:00", "trade", 7.405, 300.0]
["2026-09-21T16:58:20.836885+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836893+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836900+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.836957+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.836969+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836970+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836971+00:00", "trade", 7.4, 500.0]
["2026-09-21T16:58:20.836971+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836973+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.836978+00:00", "trade", 7.4, 3.0]
["2026-09-21T16:58:20.836981+00:00", "trade", 7.4, 1000.0]
["2026-09-21T16:58:20.836983+00:00", "trade", 7.4, 741.0]
["2026-09-21T16:58:20.836988+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.836993+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:58:20.836998+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837006+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:58:20.837016+00:00", "trade", 7.4, 57.0]
["2026-09-21T16:58:20.837021+00:00", "trade", 7.4, 1600.0]
["2026-09-21T16:58:20.837023+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.837023+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.837024+00:00", "trade", 7.4, 39.0]
["2026-09-21T16:58:20.837028+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837030+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.837032+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.837032+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:58:20.837036+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:58:20.837037+00:00", "trade", 7.4, 900.0]
["2026-09-21T16:58:20.837040+00:00", "trade", 7.4, 400.0]
["2026-09-21T16:58:20.837040+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.837042+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.837047+00:00", "trade", 7.4, 3.0]
["2026-09-21T16:58:20.837049+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.837049+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.837050+00:00", "trade", 7.4, 40.0]
["2026-09-21T16:58:20.837053+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:58:20.837056+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837057+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837059+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837062+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.837064+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.837064+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.837065+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.837068+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837071+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837073+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.837073+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.837073+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837075+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.837079+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.837082+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:58:20.837082+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.837082+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.837087+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837089+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.837091+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837091+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.837093+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.837095+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.837098+00:00", "trade", 7.4, 5230.0]
["2026-09-21T16:58:20.837098+00:00", "trade", 7.4, 55.0]
["2026-09-21T16:58:20.837100+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.837102+00:00", "trade", 7.4, 40.0]
["2026-09-21T16:58:20.837106+00:00", "trade", 7.4, 3.0]
["2026-09-21T16:58:20.837106+00:00", "trade", 7.4, 12.0]
["2026-09-21T16:58:20.837119+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837131+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837167+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837201+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837210+00:00", "trade", 7.4025, 100.0]
["2026-09-21T16:58:20.837212+00:00", "trade", 7.4, 88.0]
["2026-09-21T16:58:20.837212+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.837213+00:00", "trade", 7.4, 30.0]
["2026-09-21T16:58:20.837213+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837218+00:00", "trade", 7.4, 40.0]
["2026-09-21T16:58:20.837220+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.837220+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.837221+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:58:20.837223+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837226+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837227+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.837230+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837230+00:00", "trade", 7.4, 14.0]
["2026-09-21T16:58:20.837232+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.837234+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.837237+00:00", "trade", 7.4, 1000.0]
["2026-09-21T16:58:20.837237+00:00", "trade", 7.4, 33.0]
["2026-09-21T16:58:20.837241+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.837241+00:00", "trade", 7.4, 500.0]
["2026-09-21T16:58:20.837244+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:58:20.837244+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.837248+00:00", "trade", 7.405, 200.0]
["2026-09-21T16:58:20.837249+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.837249+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.837254+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:58:20.837255+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:58:20.837257+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.837257+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837262+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.837262+00:00", "trade", 7.4, 500.0]
["2026-09-21T16:58:20.837263+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.837267+00:00", "trade", 7.4, 1000.0]
["2026-09-21T16:58:20.837267+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837269+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.837269+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:58:20.837270+00:00", "trade", 7.4, 500.0]
["2026-09-21T16:58:20.837274+00:00", "trade", 7.4, 400.0]
["2026-09-21T16:58:20.837277+00:00", "trade", 7.4, 1000.0]
["2026-09-21T16:58:20.837277+00:00", "trade", 7.4, 1036.0]
["2026-09-21T16:58:20.837278+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837280+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837284+00:00", "trade", 7.4, 422.0]
["2026-09-21T16:58:20.837285+00:00", "trade", 7.4, 1000.0]
["2026-09-21T16:58:20.837286+00:00", "trade", 7.4, 700.0]
["2026-09-21T16:58:20.837287+00:00", "trade", 7.4, 43.0]
["2026-09-21T16:58:20.837288+00:00", "trade", 7.4, 1000.0]
["2026-09-21T16:58:20.837288+00:00", "trade", 7.4, 66.0]
["2026-09-21T16:58:20.837288+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837290+00:00", "trade", 7.4, 21.0]
["2026-09-21T16:58:20.837291+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.837292+00:00", "trade", 7.4, 25.0]
["2026-09-21T16:58:20.837295+00:00", "trade", 7.4, 450.0]
["2026-09-21T16:58:20.837295+00:00", "trade", 7.4, 180.0]
["2026-09-21T16:58:20.837296+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837297+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.837298+00:00", "trade", 7.4, 5000.0]
["2026-09-21T16:58:20.837300+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.837302+00:00", "trade", 7.4, 2300.0]
["2026-09-21T16:58:20.837302+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837303+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.837303+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:58:20.837305+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:58:20.837305+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837306+00:00", "trade", 7.4, 3.0]
["2026-09-21T16:58:20.837308+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.837309+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837310+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.837311+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.837312+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837313+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.837315+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.837316+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.837316+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:58:20.837317+00:00", "trade", 7.4, 300.0]
["2026-09-21T16:58:20.837318+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837320+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:58:20.837322+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837325+00:00", "trade", 7.4, 700.0]
["2026-09-21T16:58:20.837327+00:00", "trade", 7.4, 3.0]
["2026-09-21T16:58:20.837334+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.837339+00:00", "trade", 7.4, 49.0]
["2026-09-21T16:58:20.837341+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.837350+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.837357+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.837358+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837363+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.837369+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837370+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837374+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.837485+00:00", "trade", 7.4, 277.0]
["2026-09-21T16:58:20.837517+00:00", "trade", 7.4, 53.0]
["2026-09-21T16:58:20.837528+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837866+00:00", "trade", 7.4, 283.0]
["2026-09-21T16:58:20.837924+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837943+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:58:20.837959+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.837977+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.837984+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.837991+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.837997+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838001+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838004+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838010+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838017+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838023+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838031+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838038+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838044+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838051+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838058+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838064+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838071+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838103+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838140+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838177+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838195+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.838199+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.838254+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:58:20.838268+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:58:20.838303+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.838311+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.838335+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.838342+00:00", "trade", 7.4, 9000.0]
["2026-09-21T16:58:20.838348+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838380+00:00", "trade", 7.4025, 1100.0]
["2026-09-21T16:58:20.838524+00:00", "trade", 7.4001, 51.0]
["2026-09-21T16:58:20.838602+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838616+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838617+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.838624+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.838734+00:00", "trade", 7.41, 14.0]
["2026-09-21T16:58:20.839106+00:00", "trade", 7.41, 4.0]
["2026-09-21T16:58:20.839162+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:58:20.839185+00:00", "trade", 7.4001, 50.0]
["2026-09-21T16:58:20.839317+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839323+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839341+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839358+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839365+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839379+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839386+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839393+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839425+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839430+00:00", "trade", 7.4, 158.0]
["2026-09-21T16:58:20.839432+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839438+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839445+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839471+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839738+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839755+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839768+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839782+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839868+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839921+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.839991+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.840249+00:00", "trade", 7.41, 5.0]
["2026-09-21T16:58:20.840295+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.840313+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.840476+00:00", "trade", 7.4, 43.0]
["2026-09-21T16:58:20.840790+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.840809+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.841383+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.841390+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.841398+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.841417+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.841768+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.841936+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.841972+00:00", "trade", 7.39, 1.0]
["2026-09-21T16:58:20.841990+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.841997+00:00", "trade", 7.39, 10.0]
["2026-09-21T16:58:20.842019+00:00", "trade", 7.39, 10.0]
["2026-09-21T16:58:20.842043+00:00", "trade", 7.39, 14.0]
["2026-09-21T16:58:20.842051+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.842073+00:00", "trade", 7.39, 1.0]
["2026-09-21T16:58:20.842099+00:00", "trade", 7.39, 2.0]
["2026-09-21T16:58:20.842300+00:00", "trade", 7.4, 22.0]
["2026-09-21T16:58:20.842607+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.842826+00:00", "trade", 7.395, 61.0]
["2026-09-21T16:58:20.842885+00:00", "trade", 7.395, 553.0]
["2026-09-21T16:58:20.842934+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.843215+00:00", "trade", 7.4, 95.0]
["2026-09-21T16:58:20.843253+00:00", "trade", 7.4, 600.0]
["2026-09-21T16:58:20.843398+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.843428+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.843441+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.843469+00:00", "trade", 7.4, 4.0]
["2026-09-21T16:58:20.843476+00:00", "trade", 7.4, 4.0]
["2026-09-21T16:58:20.843483+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:58:20.843501+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:58:20.843521+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.843536+00:00", "trade", 7.4, 44.0]
["2026-09-21T16:58:20.843547+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.843563+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.843565+00:00", "trade", 7.4, 30.0]
["2026-09-21T16:58:20.843607+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.843655+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.843744+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:58:20.843753+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.843773+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.843779+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.843856+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.843899+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.844172+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.844254+00:00", "trade", 7.4, 45.0]
["2026-09-21T16:58:20.844614+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.844824+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.845123+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.845558+00:00", "trade", 7.4, 39.0]
["2026-09-21T16:58:20.845806+00:00", "trade", 7.4, 29.0]
["2026-09-21T16:58:20.846041+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.846070+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.846083+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.846112+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.846121+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.846139+00:00", "trade", 7.4, 7.0]
["2026-09-21T16:58:20.846147+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.846156+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.846170+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:20.846180+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.846191+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.846202+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.846230+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.846239+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.846248+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.846258+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.846279+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.846286+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.846307+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.846315+00:00", "trade", 7.4, 80.0]
["2026-09-21T16:58:20.846323+00:00", "trade", 7.4, 50.0]
["2026-09-21T16:58:20.846334+00:00", "trade", 7.39, 4.0]
["2026-09-21T16:58:20.846344+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:58:20.846448+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.846819+00:00", "trade", 7.4, 37.0]
["2026-09-21T16:58:20.846920+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.847053+00:00", "trade", 7.4, 4.0]
["2026-09-21T16:58:20.847061+00:00", "trade", 7.4, 80.0]
["2026-09-21T16:58:20.847389+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:58:20.847526+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.847573+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:20.848029+00:00", "trade", 7.4, 40.0]
["2026-09-21T16:58:20.848121+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.848164+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.848568+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:58:20.848607+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.849406+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.850527+00:00", "trade", 7.39, 100.0]
["2026-09-21T16:58:20.851210+00:00", "trade", 7.395, 10.0]
["2026-09-21T16:58:20.851251+00:00", "trade", 7.395, 90.0]
["2026-09-21T16:58:20.851251+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.851276+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.851279+00:00", "trade", 7.39, 200.0]
["2026-09-21T16:58:20.851287+00:00", "trade", 7.395, 300.0]
["2026-09-21T16:58:20.851964+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.851969+00:00", "trade", 7.39, 271.0]
["2026-09-21T16:58:20.852019+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.852442+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.852553+00:00", "trade", 7.39, 410.0]
["2026-09-21T16:58:20.852604+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.852629+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.853742+00:00", "trade", 7.39, 50.0]
["2026-09-21T16:58:20.854178+00:00", "trade", 7.39, 1.0]
["2026-09-21T16:58:20.854485+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.855076+00:00", "trade", 7.39, 20.0]
["2026-09-21T16:58:20.855297+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.855346+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.855353+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.855444+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.855828+00:00", "trade", 7.39, 10.0]
["2026-09-21T16:58:20.856646+00:00", "trade", 7.39, 20.0]
["2026-09-21T16:58:20.856687+00:00", "trade", 7.39, 100.0]
["2026-09-21T16:58:20.856749+00:00", "trade", 7.39, 100.0]
["2026-09-21T16:58:20.857082+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.857106+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.857121+00:00", "trade", 7.39, 25.0]
["2026-09-21T16:58:20.857349+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.857376+00:00", "trade", 7.39, 75.0]
["2026-09-21T16:58:20.857406+00:00", "trade", 7.39, 100.0]
["2026-09-21T16:58:20.857761+00:00", "trade", 7.39, 300.0]
["2026-09-21T16:58:20.857798+00:00", "trade", 7.39, 1900.0]
["2026-09-21T16:58:20.857828+00:00", "trade", 7.39, 3231.0]
["2026-09-21T16:58:20.858130+00:00", "trade", 7.39, 1.0]
["2026-09-21T16:58:20.858274+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.858414+00:00", "trade", 7.3973, 53.0]
["2026-09-21T16:58:20.858474+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.858843+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.858935+00:00", "trade", 7.39, 117.0]
["2026-09-21T16:58:20.860031+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.860313+00:00", "trade", 7.39, 151.0]
["2026-09-21T16:58:20.860937+00:00", "trade", 7.39, 35.0]
["2026-09-21T16:58:20.862478+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.867522+00:00", "trade", 7.395, 500.0]
["2026-09-21T16:58:20.868871+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.868897+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.868904+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.869191+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.870009+00:00", "trade", 7.4, 9.0]
["2026-09-21T16:58:20.871758+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:20.881122+00:00", "trade", 7.41, 24.0]
["2026-09-21T16:58:20.883399+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:58:20.889743+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.889766+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.890370+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.890571+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.915759+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:58:20.918203+00:00", "trade", 7.395, 900.0]
["2026-09-21T16:58:20.930245+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.931336+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.937311+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:20.948448+00:00", "trade", 7.395, 603.0]
["2026-09-21T16:58:20.952040+00:00", "trade", 7.395, 700.0]
["2026-09-21T16:58:20.992739+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:58:21.196203+00:00", "trade", 7.395, 800.0]
["2026-09-21T16:58:21.196213+00:00", "trade", 7.395, 1900.0]
["2026-09-21T16:58:21.196218+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:58:21.196219+00:00", "trade", 7.395, 371.0]
["2026-09-21T16:58:21.220381+00:00", "trade", 7.3999, 15.0]
["2026-09-21T16:58:21.291817+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:21.333391+00:00", "trade", 7.3977, 30.0]
["2026-09-21T16:58:21.417668+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:21.541616+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:58:21.541682+00:00", "trade", 7.39, 185.0]
["2026-09-21T16:58:21.541716+00:00", "trade", 7.39, 20.0]
["2026-09-21T16:58:21.547996+00:00", "trade", 7.395, 5.0]
["2026-09-21T16:58:21.750185+00:00", "trade", 7.395, 9000.0]
["2026-09-21T16:58:21.751735+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:58:21.951892+00:00", "trade", 7.395, 400.0]
["2026-09-21T16:58:22.034129+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:22.034899+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:22.039198+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:22.043896+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:22.098268+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:22.490525+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:22.491076+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:22.491258+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:22.491283+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:22.861590+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:22.881999+00:00", "trade", 7.395, 20.0]
["2026-09-21T16:58:23.254837+00:00", "trade", 7.3902, 500.0]
["2026-09-21T16:58:24.464993+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:58:24.906899+00:00", "trade", 7.3978, 138.0]
["2026-09-21T16:58:25.701766+00:00", "trade", 7.395, 482.0]
["2026-09-21T16:58:25.707151+00:00", "trade", 7.39, 1.0]
["2026-09-21T16:58:25.731605+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:58:25.731637+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:58:25.865777+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:25.866237+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:25.982436+00:00", "trade", 7.4096, 9.0]
["2026-09-21T16:58:25.982491+00:00", "trade", 7.4096, 25.0]
["2026-09-21T16:58:25.998267+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:26.089306+00:00", "trade", 7.3901, 15.0]
["2026-09-21T16:58:26.524452+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:58:26.809395+00:00", "trade", 7.3999, 15.0]
["2026-09-21T16:58:26.828693+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:58:26.835318+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:26.835356+00:00", "trade", 7.4, 8.0]
["2026-09-21T16:58:26.835365+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:26.835562+00:00", "trade", 7.395, 1300.0]
["2026-09-21T16:58:26.835567+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:26.835686+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:26.835693+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:26.835714+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:26.835727+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:26.835743+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:26.835835+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:26.836279+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:26.836693+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:26.913774+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:26.914260+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.091867+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.092326+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.108146+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.108517+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.146519+00:00", "trade", 7.395, 367.0]
["2026-09-21T16:58:27.164721+00:00", "trade", 7.395, 350.0]
["2026-09-21T16:58:27.255819+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.276741+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.297424+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.311963+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.331651+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.488057+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.505521+00:00", "trade", 7.4, 25.0]
["2026-09-21T16:58:27.518874+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.568627+00:00", "trade", 7.395, 8450.0]
["2026-09-21T16:58:27.569312+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.697693+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.740537+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.972608+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.973063+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.973498+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.973621+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.974177+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.974235+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.974634+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.974855+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.998928+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:27.999421+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.022521+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.077842+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.094050+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.101464+00:00", "trade", 7.395, 8450.0]
["2026-09-21T16:58:28.102148+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.102155+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.103438+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:58:28.249748+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.341286+00:00", "trade", 7.3941, 20.0]
["2026-09-21T16:58:28.376136+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.491544+00:00", "trade", 7.3999, 700.0]
["2026-09-21T16:58:28.492250+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.566742+00:00", "trade", 7.4, 325.0]
["2026-09-21T16:58:28.567434+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.567449+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.567906+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.619857+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.632927+00:00", "trade", 7.395, 400.0]
["2026-09-21T16:58:28.633335+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.633389+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.633671+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.679878+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.709700+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.801414+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.986414+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:28.987319+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:29.088187+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:29.088628+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:29.088645+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:29.379606+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:29.415791+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:29.485011+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:29.554372+00:00", "trade", 7.3941, 20.0]
["2026-09-21T16:58:29.555059+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:29.556073+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:29.556742+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:29.556798+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:29.557469+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:29.705347+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:30.041171+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:30.043445+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:30.050453+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:30.246636+00:00", "trade", 7.395, 25.0]
["2026-09-21T16:58:30.398496+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:30.398951+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:30.483659+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:30.596105+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:30.597028+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:30.662981+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:30.663468+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:30.861295+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:31.161547+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:31.206049+00:00", "trade", 7.3941, 20.0]
["2026-09-21T16:58:31.310166+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:31.310618+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:31.335242+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:31.420264+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:31.478474+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:32.486480+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:32.901509+00:00", "trade", 7.3923, 66.0]
["2026-09-21T16:58:33.293766+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.294299+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.294596+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.294982+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.295483+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.429075+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.429171+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.429555+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.449741+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:58:33.520398+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.530657+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.531358+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.586912+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.586945+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.605450+00:00", "trade", 7.395, 15.0]
["2026-09-21T16:58:33.605459+00:00", "trade", 7.39, 15.0]
["2026-09-21T16:58:33.648151+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:58:33.670687+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.682064+00:00", "trade", 7.395, 9300.0]
["2026-09-21T16:58:33.682110+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.682742+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.730785+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:58:33.731140+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.818133+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.823991+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.887689+00:00", "trade", 7.3941, 15.0]
["2026-09-21T16:58:33.887735+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:33.888373+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:34.275172+00:00", "trade", 7.3967, 39.0]
["2026-09-21T16:58:34.296620+00:00", "trade", 7.3967, 1.0]
["2026-09-21T16:58:34.485064+00:00", "trade", 7.4, 7.0]
["2026-09-21T16:58:34.589152+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:34.758686+00:00", "trade", 7.3941, 20.0]
["2026-09-21T16:58:34.804874+00:00", "trade", 7.3941, 15.0]
["2026-09-21T16:58:34.805648+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:34.806110+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:34.806797+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:58:35.463547+00:00", "trade", 7.39, 15.0]
["2026-09-21T16:58:35.537833+00:00", "trade", 7.3967, 2.0]
["2026-09-21T16:58:35.750284+00:00", "trade", 7.3941, 250.0]
["2026-09-21T16:58:35.843072+00:00", "trade", 7.39, 1.0]
["2026-09-21T16:58:36.010588+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:36.011064+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:36.083858+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:36.214308+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:36.230997+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:36.330460+00:00", "trade", 7.4, 23.0]
["2026-09-21T16:58:36.345319+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:36.639905+00:00", "trade", 7.395, 20.0]
["2026-09-21T16:58:36.640783+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:36.641240+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:36.641696+00:00", "trade", 7.395, 500.0]
["2026-09-21T16:58:36.740991+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:36.741430+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:36.855308+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:36.855761+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:36.856079+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:36.862320+00:00", "trade", 7.394, 20.0]
["2026-09-21T16:58:36.879454+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:38.548826+00:00", "trade", 7.3938, 20.0]
["2026-09-21T16:58:39.009286+00:00", "trade", 7.395, 830.0]
["2026-09-21T16:58:39.431308+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:39.431721+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:39.694849+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:39.713379+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:39.714047+00:00", "trade", 7.395, 20.0]
["2026-09-21T16:58:40.011029+00:00", "trade", 7.395, 400.0]
["2026-09-21T16:58:40.018837+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:40.114711+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:40.209165+00:00", "trade", 7.4, 5.0]
["2026-09-21T16:58:40.209939+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:40.210385+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:40.252533+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:58:40.617929+00:00", "trade", 7.395, 15.0]
["2026-09-21T16:58:40.782937+00:00", "trade", 7.3967, 6.0]
["2026-09-21T16:58:40.797984+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:40.805624+00:00", "trade", 7.3967, 1.0]
["2026-09-21T16:58:41.111766+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:41.118495+00:00", "trade", 7.395, 400.0]
["2026-09-21T16:58:41.120842+00:00", "trade", 7.395, 1900.0]
["2026-09-21T16:58:41.183995+00:00", "trade", 7.395, 15.0]
["2026-09-21T16:58:41.285517+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:41.286011+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:41.286469+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:41.286515+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:41.496719+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:41.553239+00:00", "trade", 7.395, 2.0]
["2026-09-21T16:58:41.730619+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:41.736332+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:41.842578+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:41.910898+00:00", "trade", 7.395, 15.0]
["2026-09-21T16:58:41.950202+00:00", "trade", 7.3914, 11500.0]
["2026-09-21T16:58:41.950886+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:41.950946+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:41.961139+00:00", "trade", 7.4079, 12.0]
["2026-09-21T16:58:41.961180+00:00", "trade", 7.4079, 13.0]
["2026-09-21T16:58:42.067332+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:42.067818+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:42.073414+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:42.132131+00:00", "trade", 7.395, 20.0]
["2026-09-21T16:58:42.134059+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:58:42.134503+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:42.138369+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:42.864713+00:00", "trade", 7.3901, 20.0]
["2026-09-21T16:58:42.938519+00:00", "trade", 7.3931, 500.0]
["2026-09-21T16:58:43.089773+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:43.125707+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:43.828752+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:43.940238+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:58:44.816042+00:00", "trade", 7.3901, 20.0]
["2026-09-21T16:58:45.241223+00:00", "trade", 7.395, 40.0]
["2026-09-21T16:58:45.902238+00:00", "trade", 7.395, 178.0]
["2026-09-21T16:58:45.907237+00:00", "trade", 7.39, 1.0]
["2026-09-21T16:58:45.910540+00:00", "trade", 7.395, 1.0]
["2026-09-21T16:58:45.919981+00:00", "trade", 7.395, 160.0]
["2026-09-21T16:58:45.930225+00:00", "trade", 7.395, 15.0]
["2026-09-21T16:58:46.908992+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:58:46.914057+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:58:47.267533+00:00", "trade", 7.3936, 550.0]
["2026-09-21T16:58:47.319000+00:00", "trade", 7.395, 15.0]
["2026-09-21T16:58:47.915469+00:00", "trade", 7.395, 400.0]
["2026-09-21T16:58:47.992114+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:48.109219+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:48.390996+00:00", "trade", 7.395, 131.0]
["2026-09-21T16:58:49.332314+00:00", "trade", 7.3901, 5.0]
["2026-09-21T16:58:49.576481+00:00", "trade", 7.39, 15.0]
["2026-09-21T16:58:49.856893+00:00", "trade", 7.398, 24.0]
["2026-09-21T16:58:49.879202+00:00", "trade", 7.398, 1.0]
["2026-09-21T16:58:49.916865+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:58:50.167642+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:50.256228+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:50.658468+00:00", "trade", 7.3914, 1.0]
["2026-09-21T16:58:50.659310+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:50.974510+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:58:51.054053+00:00", "trade", 7.395, 40.0]
["2026-09-21T16:58:51.539824+00:00", "trade", 7.3967, 1.0]
["2026-09-21T16:58:51.668979+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:51.669005+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:51.851321+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:58:51.852069+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:51.852166+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:51.852614+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:51.967626+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:51.986482+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:52.014571+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:52.015939+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:52.127992+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:52.130980+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:52.131153+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:52.208487+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:52.541744+00:00", "trade", 7.395, 400.0]
["2026-09-21T16:58:52.542198+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:52.552552+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:52.555634+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:52.632041+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:52.997031+00:00", "trade", 7.3999, 9000.0]
["2026-09-21T16:58:52.997765+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:53.122112+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:53.122561+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:53.144057+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:53.195676+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:58:53.196194+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:53.537982+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:53.538438+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:53.575463+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:53.619576+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:53.737900+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:53.925719+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:53.999498+00:00", "trade", 7.4076, 21.0]
["2026-09-21T16:58:54.069892+00:00", "trade", 7.398, 500.0]
["2026-09-21T16:58:54.464498+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:58:54.741515+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:58:54.742391+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:54.742457+00:00", "trade", 7.4, 1350.0]
["2026-09-21T16:58:54.742543+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:58:55.187708+00:00", "trade", 7.3994, 3000.0]
["2026-09-21T16:58:55.189518+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:58:55.431729+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:55.432239+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:55.894118+00:00", "trade", 7.4072, 11.0]
["2026-09-21T16:58:55.899962+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:56.273601+00:00", "trade", 7.39, 15.0]
["2026-09-21T16:58:56.305725+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:56.403400+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:56.403842+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:56.423526+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:56.433804+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:56.538459+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:56.538573+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:56.543292+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:56.556636+00:00", "trade", 7.3938, 15.0]
["2026-09-21T16:58:56.741510+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:56.952145+00:00", "trade", 7.395, 400.0]
["2026-09-21T16:58:57.101674+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:57.123061+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:57.123108+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:57.125413+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:57.191076+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:58:57.227100+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:58:57.234284+00:00", "trade", 7.395, 15.0]
["2026-09-21T16:58:58.236081+00:00", "trade", 7.395, 400.0]
["2026-09-21T16:58:58.952912+00:00", "trade", 7.3967, 1.0]
["2026-09-21T16:58:58.980523+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:59.327021+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:59.327449+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:59.437031+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:59.628719+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:58:59.629182+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:00.210651+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:00.354342+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:00.542951+00:00", "trade", 7.3967, 26.0]
["2026-09-21T16:59:00.545567+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:00.545804+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:00.564749+00:00", "trade", 7.3967, 1.0]
["2026-09-21T16:59:00.741813+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:00.888947+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:00.954676+00:00", "trade", 7.395, 400.0]
["2026-09-21T16:59:00.955047+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:00.955117+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:00.955393+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:01.103958+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:01.104370+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:01.131275+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:01.225069+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:01.225513+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:01.304040+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:01.366667+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:01.522184+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:01.580020+00:00", "trade", 7.3967, 2.0]
["2026-09-21T16:59:01.580848+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:02.006290+00:00", "trade", 7.4, 7.0]
["2026-09-21T16:59:02.006495+00:00", "trade", 7.4, 8.0]
["2026-09-21T16:59:02.006664+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:02.007200+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:02.007573+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:02.007596+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:02.300412+00:00", "trade", 7.4104, 100.0]
["2026-09-21T16:59:02.377607+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:02.953637+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:03.008176+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:59:03.238728+00:00", "trade", 7.395, 473.0]
["2026-09-21T16:59:03.239423+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:03.239879+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:03.645520+00:00", "trade", 7.395, 55.0]
["2026-09-21T16:59:03.692781+00:00", "trade", 7.39, 15.0]
["2026-09-21T16:59:03.837138+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:59:03.839303+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:03.920622+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:03.980040+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:04.082779+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:04.101270+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:04.276107+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:04.276475+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:04.276598+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:04.319085+00:00", "trade", 7.3979, 10.0]
["2026-09-21T16:59:04.319129+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:04.321018+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:04.321020+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:05.303827+00:00", "trade", 7.3901, 10.0]
["2026-09-21T16:59:05.305798+00:00", "trade", 7.395, 300.0]
["2026-09-21T16:59:05.470347+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:05.470811+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:05.517537+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:05.568820+00:00", "trade", 7.3979, 1.0]
["2026-09-21T16:59:05.786534+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:06.011035+00:00", "trade", 7.395, 8000.0]
["2026-09-21T16:59:06.011729+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:06.454305+00:00", "trade", 7.3995, 1000.0]
["2026-09-21T16:59:06.477699+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:06.599583+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:06.629207+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:06.705805+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:06.706240+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:06.764132+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:06.764584+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:06.873739+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:07.022201+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:07.079275+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:07.213874+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:07.276552+00:00", "trade", 7.395, 8000.0]
["2026-09-21T16:59:07.278498+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:07.278600+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:07.330545+00:00", "trade", 7.4, 74.0]
["2026-09-21T16:59:07.915817+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:08.054088+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:08.111737+00:00", "trade", 7.395, 9000.0]
["2026-09-21T16:59:08.113641+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:59:08.371932+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:08.372395+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:08.578671+00:00", "trade", 7.39, 8000.0]
["2026-09-21T16:59:08.579354+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:08.802519+00:00", "trade", 7.395, 9000.0]
["2026-09-21T16:59:08.803209+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:08.923664+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:09.097594+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:59:09.157393+00:00", "trade", 7.395, 400.0]
["2026-09-21T16:59:09.208845+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:09.222419+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:09.223412+00:00", "trade", 7.395, 300.0]
["2026-09-21T16:59:09.223821+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:09.226836+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:59:09.227775+00:00", "trade", 7.395, 700.0]
["2026-09-21T16:59:09.237125+00:00", "trade", 7.395, 600.0]
["2026-09-21T16:59:09.253283+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:09.646035+00:00", "trade", 7.395, 8000.0]
["2026-09-21T16:59:09.968327+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:09.968430+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:09.968822+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:09.999713+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:10.065668+00:00", "trade", 7.395, 8650.0]
["2026-09-21T16:59:10.213190+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:10.223480+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:10.223532+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:10.271091+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:10.326298+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:59:10.407976+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:10.419992+00:00", "trade", 7.39, 15.0]
["2026-09-21T16:59:10.596308+00:00", "trade", 7.3979, 20.0]
["2026-09-21T16:59:10.709879+00:00", "trade", 7.395, 9500.0]
["2026-09-21T16:59:10.829191+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:10.837808+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:10.884441+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:10.902873+00:00", "trade", 7.395, 8000.0]
["2026-09-21T16:59:10.932598+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:11.904587+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:59:11.904597+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:11.904604+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:11.904976+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:11.905395+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:11.921506+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:11.922744+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:12.885085+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:12.905250+00:00", "trade", 7.395, 27.0]
["2026-09-21T16:59:12.906003+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:12.906158+00:00", "trade", 7.395, 31.0]
["2026-09-21T16:59:12.906240+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:12.949226+00:00", "trade", 7.395, 1139.0]
["2026-09-21T16:59:13.027827+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:13.374530+00:00", "trade", 7.3903, 9.0]
["2026-09-21T16:59:13.397248+00:00", "trade", 7.3903, 1.0]
["2026-09-21T16:59:13.574312+00:00", "trade", 7.395, 1.0]
["2026-09-21T16:59:13.659420+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:59:14.661227+00:00", "trade", 7.395, 300.0]
["2026-09-21T16:59:14.723560+00:00", "trade", 7.4, 396.0]
["2026-09-21T16:59:14.969436+00:00", "trade", 7.4057, 100.0]
["2026-09-21T16:59:15.048940+00:00", "trade", 7.39, 15.0]
["2026-09-21T16:59:15.054460+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:15.241376+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:15.256074+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:15.374682+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:15.759017+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:15.759677+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:17.232031+00:00", "trade", 7.4, 2.0]
["2026-09-21T16:59:17.547840+00:00", "trade", 7.404, 16.0]
["2026-09-21T16:59:17.742921+00:00", "trade", 7.404, 93.0]
["2026-09-21T16:59:17.826817+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:17.827381+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:17.931103+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:18.196168+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:18.274099+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:18.303357+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:18.449063+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:18.760361+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:59:18.769815+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:18.806269+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:18.886312+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:18.908970+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:18.940370+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:19.231557+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:19.328721+00:00", "trade", 7.395, 8500.0]
["2026-09-21T16:59:19.329577+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:19.333027+00:00", "trade", 7.395, 300.0]
["2026-09-21T16:59:19.333091+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:19.333316+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:19.333706+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:19.382377+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:19.411255+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:19.483320+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:19.838715+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:59:19.840525+00:00", "trade", 7.395, 300.0]
["2026-09-21T16:59:20.404759+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:20.841975+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:20.889165+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:21.385514+00:00", "trade", 7.395, 480.0]
["2026-09-21T16:59:22.746149+00:00", "trade", 7.398, 12.0]
["2026-09-21T16:59:22.770205+00:00", "trade", 7.398, 1.0]
["2026-09-21T16:59:22.990555+00:00", "trade", 7.39, 10.0]
["2026-09-21T16:59:23.064850+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:23.261197+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:23.270828+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:23.440283+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:23.547264+00:00", "trade", 7.3967, 1.0]
["2026-09-21T16:59:23.711974+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.217596+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:59:24.217597+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:59:24.217599+00:00", "trade", 7.4, 294.0]
["2026-09-21T16:59:24.217636+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.217645+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.217652+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.217658+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.218061+00:00", "trade", 7.4, 15.0]
["2026-09-21T16:59:24.218172+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.218265+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.218323+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.218337+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.218348+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.218677+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.220187+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.258000+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.373376+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.374051+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.374498+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.374561+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.536854+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.562205+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.634105+00:00", "trade", 7.39, 20.0]
["2026-09-21T16:59:24.634964+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.748009+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:24.951608+00:00", "trade", 7.395, 300.0]
["2026-09-21T16:59:24.952194+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:25.044996+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:25.048436+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:59:25.264369+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:25.264774+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:25.264787+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:25.342680+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:25.404971+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:25.726631+00:00", "trade", 7.4, 10.0]
["2026-09-21T16:59:25.727381+00:00", "trade", 7.395, 13.0]
["2026-09-21T16:59:25.727542+00:00", "trade", 7.395, 11.0]
["2026-09-21T16:59:26.139507+00:00", "trade", 7.395, 9000.0]
["2026-09-21T16:59:26.140267+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:26.140741+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:26.141713+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:59:26.502701+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:26.503167+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:26.515909+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:27.143120+00:00", "trade", 7.395, 100.0]
["2026-09-21T16:59:27.180955+00:00", "trade", 7.4, 23.0]
["2026-09-21T16:59:27.181724+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:27.734298+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:27.734422+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:27.742385+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:27.797325+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:28.309547+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:28.470241+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:59:28.470290+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:28.596608+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:29.105713+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:29.106184+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:29.121722+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:29.159319+00:00", "trade", 7.395, 2800.0]
["2026-09-21T16:59:29.223355+00:00", "trade", 7.395, 300.0]
["2026-09-21T16:59:29.281296+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:29.330317+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:29.330600+00:00", "trade", 7.395, 200.0]
["2026-09-21T16:59:29.349392+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:29.419000+00:00", "trade", 7.4031, 10.0]
["2026-09-21T16:59:29.419755+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:29.432502+00:00", "trade", 7.4031, 11.0]
["2026-09-21T16:59:29.433794+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:29.439252+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:29.449255+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:29.553385+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:29.574515+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:30.065489+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:30.509531+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:30.687280+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:31.104829+00:00", "trade", 7.395, 50.0]
["2026-09-21T16:59:31.191445+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:31.226456+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:31.236594+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:31.330993+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:31.385496+00:00", "trade", 7.395, 1008.0]
["2026-09-21T16:59:31.715901+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:31.908367+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:32.466435+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:32.466556+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:32.836233+00:00", "trade", 7.39, 20.0]
["2026-09-21T16:59:33.176168+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:33.232387+00:00", "trade", 7.3977, 1.0]
["2026-09-21T16:59:33.257278+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:33.548442+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:33.967410+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:33.968724+00:00", "trade", 7.4, 500.0]
["2026-09-21T16:59:33.969423+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:34.609338+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:59:34.717860+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:34.717869+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:34.717877+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:34.717882+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:59:34.717883+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:59:34.717884+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:34.717886+00:00", "trade", 7.4, 36.0]
["2026-09-21T16:59:34.717891+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:34.717929+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:34.717936+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:59:34.718016+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:34.718051+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:34.718358+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:34.718368+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:34.841746+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:34.842192+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:34.909178+00:00", "trade", 7.4, 25.0]
["2026-09-21T16:59:34.909356+00:00", "trade", 7.4, 25.0]
["2026-09-21T16:59:35.628546+00:00", "trade", 7.4, 500.0]
["2026-09-21T16:59:36.568987+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:59:37.484913+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:38.383591+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:59:38.383591+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:38.384062+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:38.384113+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:38.384144+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:38.384925+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:38.385227+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:38.389652+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:38.389653+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:59:38.390055+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:59:38.390136+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:38.390290+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:38.390418+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:38.390611+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:38.390822+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:38.512720+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:39.556790+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:39.641606+00:00", "trade", 7.403, 7.0]
["2026-09-21T16:59:39.641643+00:00", "trade", 7.403, 10.0]
["2026-09-21T16:59:40.976195+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:59:40.976355+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:59:40.976431+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:59:40.976450+00:00", "trade", 7.4, 48.0]
["2026-09-21T16:59:40.976540+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:59:40.977483+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:59:40.977827+00:00", "trade", 7.4, 19.0]
["2026-09-21T16:59:40.979224+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:59:40.983471+00:00", "trade", 7.4, 507.0]
["2026-09-21T16:59:40.983477+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:40.983486+00:00", "trade", 7.4, 1.0]
["2026-09-21T16:59:40.983487+00:00", "trade", 7.4, 99.0]
["2026-09-21T16:59:40.983961+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:40.983969+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:40.984453+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:41.012022+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:41.012535+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:59:41.012537+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:41.013002+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:41.061724+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:41.505286+00:00", "trade", 7.4, 101.0]
["2026-09-21T16:59:41.505286+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:41.505287+00:00", "trade", 7.4, 4.0]
["2026-09-21T16:59:41.505289+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:59:41.505290+00:00", "trade", 7.4, 2000.0]
["2026-09-21T16:59:41.505293+00:00", "trade", 7.4, 552.0]
["2026-09-21T16:59:41.505296+00:00", "trade", 7.4, 6.0]
["2026-09-21T16:59:41.505296+00:00", "trade", 7.4, 1400.0]
["2026-09-21T16:59:41.505298+00:00", "trade", 7.4, 100.0]
["2026-09-21T16:59:41.505300+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:41.505306+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:41.505334+00:00", "trade", 7.4, 700.0]
["2026-09-21T16:59:41.505338+00:00", "trade", 7.4, 250.0]
["2026-09-21T16:59:41.505339+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:59:41.505343+00:00", "trade", 7.4, 700.0]
["2026-09-21T16:59:41.505354+00:00", "trade", 7.4, 300.0]
["2026-09-21T16:59:41.505358+00:00", "trade", 7.4, 21.0]
["2026-09-21T16:59:41.505360+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:59:41.505503+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:41.505510+00:00", "quote", 7.39, 7.4]
["2026-09-21T16:59:41.505517+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505524+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505531+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505537+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505544+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505550+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505557+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505564+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505570+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505577+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505583+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505590+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505597+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505604+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505612+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505619+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505632+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505638+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505644+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505651+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505657+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505663+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505676+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505689+00:00", "trade", 7.4, 200.0]
["2026-09-21T16:59:41.505690+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.505747+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.505767+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.505770+00:00", "quote", 7.4, 7.4]
["2026-09-21T16:59:41.505791+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.505932+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.506074+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.506206+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.506336+00:00", "trade", 7.41, 23.0]
["2026-09-21T16:59:41.506391+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.506658+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.507152+00:00", "trade", 7.4, 17.0]
["2026-09-21T16:59:41.507301+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.507642+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.508086+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.508567+00:00", "trade", 7.405, 1200.0]
["2026-09-21T16:59:41.509329+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.509438+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.510608+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.510944+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.515350+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.515360+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.536824+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.536831+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.536875+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.536899+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.537499+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.561022+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.605523+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.605846+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.605872+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.606455+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.607351+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.607374+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:41.666806+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:42.006521+00:00", "trade", 7.41, 20.0]
["2026-09-21T16:59:42.009170+00:00", "trade", 7.4036, 486.0]
["2026-09-21T16:59:42.009762+00:00", "trade", 7.4, 486.0]
["2026-09-21T16:59:42.029185+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:59:42.611903+00:00", "trade", 7.405, 25.0]
["2026-09-21T16:59:42.710801+00:00", "trade", 7.403, 100.0]
["2026-09-21T16:59:43.521478+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:43.521506+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:43.622710+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:44.405955+00:00", "trade", 7.405, 300.0]
["2026-09-21T16:59:45.322778+00:00", "trade", 7.405, 9500.0]
["2026-09-21T16:59:45.876041+00:00", "trade", 7.405, 9000.0]
["2026-09-21T16:59:46.039310+00:00", "trade", 7.4, 20.0]
["2026-09-21T16:59:46.327602+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:46.327628+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:46.328397+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:46.328794+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:46.541554+00:00", "trade", 7.405, 10.0]
["2026-09-21T16:59:46.549383+00:00", "trade", 7.405, 200.0]
["2026-09-21T16:59:48.309930+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:48.309956+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:48.310532+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:49.134852+00:00", "trade", 7.4048, 5.0]
["2026-09-21T16:59:50.004028+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:59:50.004787+00:00", "trade", 7.405, 13.0]
["2026-09-21T16:59:50.055660+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:50.355066+00:00", "trade", 7.405, 8000.0]
["2026-09-21T16:59:51.058343+00:00", "trade", 7.4054, 25.0]
["2026-09-21T16:59:51.132640+00:00", "trade", 7.403, 9.0]
["2026-09-21T16:59:51.143425+00:00", "trade", 7.403, 5.0]
["2026-09-21T16:59:52.431781+00:00", "trade", 7.405, 9000.0]
["2026-09-21T16:59:52.652321+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:52.652425+00:00", "trade", 7.405, 93.0]
["2026-09-21T16:59:53.080365+00:00", "trade", 7.405, 20.0]
["2026-09-21T16:59:53.150617+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:59:53.179597+00:00", "trade", 7.405, 1000.0]
["2026-09-21T16:59:53.389032+00:00", "trade", 7.405, 40.0]
["2026-09-21T16:59:53.525342+00:00", "trade", 7.4001, 7907.0]
["2026-09-21T16:59:54.659795+00:00", "trade", 7.405, 9000.0]
["2026-09-21T16:59:54.818856+00:00", "trade", 7.405, 54.0]
["2026-09-21T16:59:54.821232+00:00", "trade", 7.405, 1.0]
["2026-09-21T16:59:54.953088+00:00", "trade", 7.405, 8000.0]
["2026-09-21T16:59:55.016552+00:00", "trade", 7.405, 25.0]
["2026-09-21T16:59:55.289344+00:00", "trade", 7.405, 8450.0]
["2026-09-21T16:59:55.572534+00:00", "trade", 7.405, 22.0]
["2026-09-21T16:59:55.821233+00:00", "trade", 7.41, 1.0]
["2026-09-21T16:59:56.680698+00:00", "trade", 7.4062, 26.0]
["2026-09-21T16:59:56.681540+00:00", "trade", 7.4062, 1.0]
["2026-09-21T16:59:56.681898+00:00", "trade", 7.4062, 1.0]
["2026-09-21T16:59:56.682821+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:56.785449+00:00", "trade", 7.405, 9500.0]
["2026-09-21T16:59:57.364578+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:57.686426+00:00", "trade", 7.405, 8000.0]
["2026-09-21T16:59:57.687448+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:59:57.690023+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:59:57.692705+00:00", "trade", 7.405, 100.0]
["2026-09-21T16:59:58.137417+00:00", "trade", 7.405, 133.0]
["2026-09-21T16:59:58.159490+00:00", "trade", 7.405, 1.0]
["2026-09-21T16:59:58.422293+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:58.422319+00:00", "trade", 7.41, 6.0]
["2026-09-21T16:59:58.422321+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:58.422335+00:00", "trade", 7.41, 10.0]
["2026-09-21T16:59:58.422392+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:58.422641+00:00", "trade", 7.41, 6.0]
["2026-09-21T16:59:58.422769+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:58.422810+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:58.423637+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:58.687925+00:00", "quote", 7.4, 7.41]
["2026-09-21T16:59:59.540296+00:00", "trade", 7.4067, 2.0]
["2026-09-21T16:59:59.684663+00:00", "trade", 7.4099, 500.0]
["2026-09-21T16:59:59.999236+00:00", "trade", 7.405, 8000.0]
["2026-09-21T17:00:00.312827+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:00.312865+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:00:00.312869+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:00.313327+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:00.313604+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:00.353707+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:00.354554+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:01.045955+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:00:01.069634+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:00:01.174008+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:01.259372+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:01.435007+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:01.459943+00:00", "trade", 7.4, 14.0]
["2026-09-21T17:00:01.460453+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:01.460502+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:01.460911+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:01.461169+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:01.486353+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:02.052897+00:00", "trade", 7.4074, 200.0]
["2026-09-21T17:00:02.053571+00:00", "trade", 7.4074, 40.0]
["2026-09-21T17:00:02.160370+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:03.124877+00:00", "trade", 7.405, 8350.0]
["2026-09-21T17:00:03.125605+00:00", "trade", 7.41, 14.0]
["2026-09-21T17:00:03.126307+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:03.132968+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:00:03.133010+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:00:03.133198+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:00:03.664477+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:03.664934+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:03.664985+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:03.683215+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:03.908334+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:04.103456+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:00:04.180269+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:00:04.344849+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:04.389213+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:00:04.539356+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:04.661986+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:04.662391+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:04.662442+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:04.662831+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:04.662921+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:04.663375+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:04.774743+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:04.775183+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:05.321454+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:05.321664+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:05.322457+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:05.404077+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:05.807312+00:00", "trade", 7.41, 16.0]
["2026-09-21T17:00:05.974444+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:05.974897+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:06.139992+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:00:06.169346+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:06.169893+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:06.170090+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:06.535448+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:07.498899+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:07.508404+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:00:07.508406+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:00:07.509390+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:07.509841+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:07.524941+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:00:07.526355+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:00:07.534855+00:00", "trade", 7.405, 700.0]
["2026-09-21T17:00:07.541343+00:00", "trade", 7.405, 706.0]
["2026-09-21T17:00:07.561800+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:00:08.463160+00:00", "trade", 7.405, 150.0]
["2026-09-21T17:00:08.787630+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:08.829827+00:00", "trade", 7.4038, 200.0]
["2026-09-21T17:00:09.056988+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:09.175015+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:09.594704+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:00:09.605251+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:09.891264+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:10.227939+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:00:10.227951+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:10.227971+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:00:10.227984+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:10.228006+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:00:10.228040+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:10.228173+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:00:10.512856+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:10.995186+00:00", "trade", 7.4032, 16.0]
["2026-09-21T17:00:10.996249+00:00", "trade", 7.4032, 83.0]
["2026-09-21T17:00:11.208240+00:00", "trade", 7.405, 400.0]
["2026-09-21T17:00:11.353427+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:11.480921+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:00:12.015477+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:12.433866+00:00", "trade", 7.4099, 1000.0]
["2026-09-21T17:00:12.487192+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:00:13.400320+00:00", "trade", 7.41, 4000.0]
["2026-09-21T17:00:14.140707+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:14.951125+00:00", "trade", 7.405, 4000.0]
["2026-09-21T17:00:15.026544+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:00:15.193059+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:15.250481+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:00:15.250500+00:00", "trade", 7.405, 5.0]
["2026-09-21T17:00:15.465136+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:15.465590+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:15.480226+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:15.481369+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:15.686040+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:16.618740+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:00:16.619468+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:00:16.619587+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:00:16.683166+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:16.739587+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:00:17.025864+00:00", "trade", 7.405, 9000.0]
["2026-09-21T17:00:17.494677+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:17.786726+00:00", "trade", 7.4, 9000.0]
["2026-09-21T17:00:18.181752+00:00", "trade", 7.405, 158.0]
["2026-09-21T17:00:18.809733+00:00", "trade", 7.4044, 7.0]
["2026-09-21T17:00:19.893019+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:19.894206+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:19.916193+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:20.100812+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:21.664340+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:21.784762+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:00:21.784782+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:00:21.784793+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:00:21.784802+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:00:21.784810+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:00:21.784823+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:00:21.784847+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:00:21.784994+00:00", "trade", 7.405, 11.0]
["2026-09-21T17:00:21.785498+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:21.785954+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:21.800319+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:00:22.166979+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:22.167437+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:22.167729+00:00", "trade", 7.4, 60.0]
["2026-09-21T17:00:22.168061+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:22.168069+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:22.168133+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:22.168145+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:22.168158+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:22.168179+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:22.168207+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:22.168269+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:22.213724+00:00", "trade", 7.405, 600.0]
["2026-09-21T17:00:22.213871+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:00:22.213875+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:00:22.215929+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:22.257600+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:22.306267+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:22.511715+00:00", "trade", 7.4032, 136.0]
["2026-09-21T17:00:22.551547+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:00:22.842851+00:00", "trade", 7.4001, 422.0]
["2026-09-21T17:00:23.347304+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:00:23.413345+00:00", "trade", 7.403, 27.0]
["2026-09-21T17:00:23.482876+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.486933+00:00", "trade", 7.4, 736.0]
["2026-09-21T17:00:23.486935+00:00", "trade", 7.4, 277.0]
["2026-09-21T17:00:23.486935+00:00", "trade", 7.4, 4100.0]
["2026-09-21T17:00:23.486938+00:00", "trade", 7.4, 900.0]
["2026-09-21T17:00:23.486938+00:00", "trade", 7.4, 26.0]
["2026-09-21T17:00:23.486940+00:00", "trade", 7.4, 220.0]
["2026-09-21T17:00:23.486940+00:00", "trade", 7.4, 300.0]
["2026-09-21T17:00:23.486941+00:00", "trade", 7.4, 67.0]
["2026-09-21T17:00:23.486941+00:00", "trade", 7.4, 500.0]
["2026-09-21T17:00:23.486943+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:23.486948+00:00", "trade", 7.4, 4.0]
["2026-09-21T17:00:23.486953+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:23.486955+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:23.486963+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:00:23.486967+00:00", "trade", 7.4, 95.0]
["2026-09-21T17:00:23.486968+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:00:23.486973+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:00:23.486975+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:00:23.486984+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.486992+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.486998+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487008+00:00", "trade", 7.4, 33.0]
["2026-09-21T17:00:23.487009+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:00:23.487011+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:23.487015+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:00:23.487015+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:00:23.487057+00:00", "trade", 7.4, 16.0]
["2026-09-21T17:00:23.487137+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487140+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:23.487142+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487148+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:00:23.487149+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487154+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:00:23.487156+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487162+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487169+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487175+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487181+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487188+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487194+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487201+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487208+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487215+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487221+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487229+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487236+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487243+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487250+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487257+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487264+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487271+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487278+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487285+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487291+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487298+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487305+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487312+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487320+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487327+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487337+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487343+00:00", "trade", 7.4, 44.0]
["2026-09-21T17:00:23.487344+00:00", "trade", 7.4, 213.0]
["2026-09-21T17:00:23.487345+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487350+00:00", "trade", 7.4, 400.0]
["2026-09-21T17:00:23.487351+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487352+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487359+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487366+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487372+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:00:23.487379+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487385+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487392+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487398+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487406+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487412+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487414+00:00", "trade", 7.4, 587.0]
["2026-09-21T17:00:23.487416+00:00", "trade", 7.4, 700.0]
["2026-09-21T17:00:23.487416+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:00:23.487417+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:00:23.487417+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487418+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487421+00:00", "trade", 7.4, 9.0]
["2026-09-21T17:00:23.487423+00:00", "trade", 7.4, 13.0]
["2026-09-21T17:00:23.487425+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487432+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487439+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487446+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487453+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487460+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487467+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487475+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487502+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487509+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487515+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487607+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487614+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487621+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487644+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487645+00:00", "trade", 7.4, 400.0]
["2026-09-21T17:00:23.487645+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487662+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487668+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:00:23.487692+00:00", "trade", 7.4, 184.0]
["2026-09-21T17:00:23.487694+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.487732+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.487733+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:00:23.487753+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.487755+00:00", "trade", 7.4, 55.0]
["2026-09-21T17:00:23.487768+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.487776+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.487802+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.487819+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.487969+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:23.488026+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:23.488059+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488064+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:23.488073+00:00", "trade", 7.4, 249.0]
["2026-09-21T17:00:23.488082+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488089+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488096+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488105+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488112+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488118+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488120+00:00", "trade", 7.4, 11.0]
["2026-09-21T17:00:23.488125+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488151+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488158+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488192+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:23.488203+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488323+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488335+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:23.488363+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488389+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.488398+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:00:23.488450+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:00:23.488536+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.489061+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:00:23.489071+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:00:23.489116+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.489419+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.489512+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:00:23.489526+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:00:23.489530+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:00:23.489769+00:00", "trade", 7.4, 11.0]
["2026-09-21T17:00:23.490021+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:00:23.491122+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.491220+00:00", "trade", 7.395, 600.0]
["2026-09-21T17:00:23.491662+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.491739+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.491751+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.492052+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.494149+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.496163+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.496188+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.496749+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.496755+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.498308+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.499081+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:00:23.507404+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.508013+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.510118+00:00", "trade", 7.4, 16.0]
["2026-09-21T17:00:23.520072+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:00:23.520112+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.520119+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.520126+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.520133+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.534717+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.570511+00:00", "trade", 7.395, 1300.0]
["2026-09-21T17:00:23.594372+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.669856+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.687876+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:23.912916+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:24.032914+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:24.032941+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:24.033552+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:24.210556+00:00", "trade", 7.3964, 1.0]
["2026-09-21T17:00:24.215852+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:00:24.230377+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:00:24.230416+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:00:24.281697+00:00", "trade", 7.395, 900.0]
["2026-09-21T17:00:24.495284+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:24.504619+00:00", "trade", 7.3966, 15.0]
["2026-09-21T17:00:24.587977+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:24.716945+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:24.994283+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:00:24.995157+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:00:25.366553+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:00:25.549976+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:25.643517+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:25.841394+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:25.859556+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:25.921332+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:00:25.939465+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:00:26.029347+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:26.163963+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:26.262787+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:26.499319+00:00", "trade", 7.4036, 28.0]
["2026-09-21T17:00:26.556017+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:26.621481+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:00:26.685623+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:26.812902+00:00", "trade", 7.3995, 1125.0]
["2026-09-21T17:00:27.463361+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:27.600073+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:00:27.817551+00:00", "trade", 7.4, 40.0]
["2026-09-21T17:00:27.819359+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:00:27.884520+00:00", "trade", 7.3967, 404.0]
["2026-09-21T17:00:27.922752+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:27.936841+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:27.943824+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:27.944288+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.037655+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.041388+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:28.047861+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.102808+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.183523+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.273729+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.277892+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.332059+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:28.332824+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.843449+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.846972+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.885430+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.885879+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.938592+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.956311+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.977037+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:28.977513+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.237067+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.288111+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:00:29.288875+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.388664+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.435023+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.435492+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.457247+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.482445+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:29.494010+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.587843+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.588657+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.601141+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.664312+00:00", "trade", 7.3999, 1000.0]
["2026-09-21T17:00:29.665067+00:00", "trade", 7.4, 9.0]
["2026-09-21T17:00:29.777116+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.777622+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.852653+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.853926+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:29.857296+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:30.247582+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:00:30.580642+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:00:30.614001+00:00", "trade", 7.3964, 900.0]
["2026-09-21T17:00:30.671635+00:00", "trade", 7.3999, 159.0]
["2026-09-21T17:00:30.915425+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:00:30.917029+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:00:31.081222+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:00:31.335899+00:00", "trade", 7.3971, 15.0]
["2026-09-21T17:00:32.394294+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:32.436362+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:32.437184+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:32.447298+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:32.580195+00:00", "trade", 7.4069, 100.0]
["2026-09-21T17:00:33.109953+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:33.137215+00:00", "trade", 7.4, 3.0]
["2026-09-21T17:00:33.137225+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:33.137232+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:33.137280+00:00", "trade", 7.4, 51.0]
["2026-09-21T17:00:33.142679+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:00:33.868314+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:00:33.882075+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:00:34.039888+00:00", "trade", 7.4, 8000.0]
["2026-09-21T17:00:34.040513+00:00", "trade", 7.4008, 52.0]
["2026-09-21T17:00:34.042635+00:00", "trade", 7.395, 271.0]
["2026-09-21T17:00:34.043431+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:34.049453+00:00", "trade", 7.395, 800.0]
["2026-09-21T17:00:34.377281+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:34.577772+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:34.578037+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:34.848499+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:34.850687+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:34.876230+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:35.053630+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:35.114120+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:00:35.114811+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:35.374270+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:00:35.374357+00:00", "trade", 7.4, 115.0]
["2026-09-21T17:00:35.375035+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:35.475261+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:36.349804+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:36.495700+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:36.495726+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:36.496330+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:36.797573+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:00:36.799412+00:00", "trade", 7.395, 500.0]
["2026-09-21T17:00:36.981004+00:00", "trade", 7.3967, 100.0]
["2026-09-21T17:00:37.180293+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:37.227693+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:00:37.833561+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:37.849335+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:38.273330+00:00", "trade", 7.4, 8000.0]
["2026-09-21T17:00:38.604188+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:00:38.887326+00:00", "trade", 7.398, 50.0]
["2026-09-21T17:00:38.888578+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:00:38.892921+00:00", "trade", 7.3977, 150.0]
["2026-09-21T17:00:39.330820+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:39.449840+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:39.672756+00:00", "trade", 7.4026, 22.0]
["2026-09-21T17:00:39.696216+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:00:40.258925+00:00", "trade", 7.3983, 700.0]
["2026-09-21T17:00:40.875336+00:00", "trade", 7.4025, 12.0]
["2026-09-21T17:00:41.259686+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:00:41.814833+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:00:41.935761+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:43.180863+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:43.195418+00:00", "trade", 7.3999, 9500.0]
["2026-09-21T17:00:43.452655+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:43.455142+00:00", "trade", 7.395, 500.0]
["2026-09-21T17:00:43.466845+00:00", "trade", 7.395, 550.0]
["2026-09-21T17:00:43.527220+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:43.648250+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:44.119169+00:00", "trade", 7.3969, 1.0]
["2026-09-21T17:00:44.119536+00:00", "trade", 7.3969, 1.0]
["2026-09-21T17:00:44.249019+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:00:44.267346+00:00", "trade", 7.395, 4.0]
["2026-09-21T17:00:44.284688+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:00:44.888135+00:00", "trade", 7.4, 35.0]
["2026-09-21T17:00:44.888494+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:44.888577+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:44.888605+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:44.888684+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:44.995739+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:44.995798+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:45.563794+00:00", "trade", 7.4, 55.0]
["2026-09-21T17:00:45.577696+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:46.424531+00:00", "trade", 7.395, 541.0]
["2026-09-21T17:00:46.425293+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:00:46.425454+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:00:46.426032+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:00:46.429722+00:00", "trade", 7.395, 441.0]
["2026-09-21T17:00:46.430251+00:00", "trade", 7.395, 1300.0]
["2026-09-21T17:00:46.430642+00:00", "trade", 7.39, 359.0]
["2026-09-21T17:00:46.431999+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:00:46.441734+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:00:46.441803+00:00", "trade", 7.395, 459.0]
["2026-09-21T17:00:46.538518+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:46.538519+00:00", "trade", 7.4, 35.0]
["2026-09-21T17:00:46.538545+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:46.539043+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:46.539102+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:46.539164+00:00", "trade", 7.3968, 50.0]
["2026-09-21T17:00:46.651277+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:46.788169+00:00", "trade", 7.395, 75.0]
["2026-09-21T17:00:46.958009+00:00", "trade", 7.395, 115.0]
["2026-09-21T17:00:46.958304+00:00", "trade", 7.395, 193.0]
["2026-09-21T17:00:47.008756+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:47.555893+00:00", "trade", 7.3986, 200.0]
["2026-09-21T17:00:47.556623+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:00:48.220113+00:00", "trade", 7.3986, 1.0]
["2026-09-21T17:00:49.299415+00:00", "trade", 7.395, 750.0]
["2026-09-21T17:00:49.861509+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:49.861962+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:49.928512+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:50.117812+00:00", "trade", 7.4, 292.0]
["2026-09-21T17:00:50.118258+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:50.118368+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:50.118825+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:50.122317+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:50.225549+00:00", "trade", 7.395, 53.0]
["2026-09-21T17:00:50.260707+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:50.928508+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:50.928979+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:51.040903+00:00", "trade", 7.3999, 65.0]
["2026-09-21T17:00:51.759412+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:52.117137+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:52.131818+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:52.162392+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:52.272270+00:00", "trade", 7.3967, 5.0]
["2026-09-21T17:00:52.524269+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:52.564672+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:52.579688+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:52.593738+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:52.594194+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:52.635605+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:52.636056+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:52.660319+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:53.044218+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:00:53.329314+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:53.338643+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:53.580977+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:54.221183+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:54.585178+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:54.805800+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:54.806248+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:55.021551+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:55.736243+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:55.819745+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:55.944801+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:55.948109+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:56.158797+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:56.422898+00:00", "trade", 7.4023, 59.0]
["2026-09-21T17:00:56.422945+00:00", "trade", 7.4023, 14.0]
["2026-09-21T17:00:56.431083+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:56.431813+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:56.533126+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:56.533146+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:57.026437+00:00", "trade", 7.3976, 36.0]
["2026-09-21T17:00:57.277107+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:57.409592+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:00:57.538702+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:00:57.541856+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:00:57.591683+00:00", "trade", 7.3987, 750.0]
["2026-09-21T17:00:57.975168+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:58.996933+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:00:59.017356+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:59.208796+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:59.212998+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:00:59.257720+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:00.193156+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:01:00.237530+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:01:00.397428+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:00.520703+00:00", "trade", 7.3999, 71.0]
["2026-09-21T17:01:00.835557+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:00.852143+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:00.946485+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:00.976182+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:01.019447+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:01:01.446656+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:01.753011+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:01:01.776609+00:00", "trade", 7.395, 8.0]
["2026-09-21T17:01:01.777179+00:00", "trade", 7.395, 89.0]
["2026-09-21T17:01:01.777315+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:01.913554+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:02.041944+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:02.041979+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:02.840099+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:02.843027+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:02.843092+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:02.997604+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:03.096241+00:00", "trade", 7.3999, 100.0]
["2026-09-21T17:01:03.135153+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:03.271940+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:03.272679+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:04.046736+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:04.150163+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:04.317372+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:04.317653+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:04.337236+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:04.397209+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:04.397665+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:04.428833+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:04.432174+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:04.469980+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:04.516644+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:05.065158+00:00", "trade", 7.392, 1.0]
["2026-09-21T17:01:05.131748+00:00", "trade", 7.3999, 50.0]
["2026-09-21T17:01:05.213887+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:05.788617+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:01:05.789302+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:05.835335+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:05.921136+00:00", "trade", 7.3901, 700.0]
["2026-09-21T17:01:05.922145+00:00", "trade", 7.3901, 100.0]
["2026-09-21T17:01:05.960995+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:05.966064+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:06.133428+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:06.255353+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:06.350262+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:06.407603+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:06.707010+00:00", "trade", 7.395, 37.0]
["2026-09-21T17:01:07.563659+00:00", "trade", 7.398, 50.0]
["2026-09-21T17:01:07.574070+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:07.574081+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:07.583569+00:00", "trade", 7.3977, 50.0]
["2026-09-21T17:01:07.635038+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:07.635116+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:07.966663+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:07.966675+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:08.296159+00:00", "trade", 7.398, 100.0]
["2026-09-21T17:01:09.012465+00:00", "trade", 7.4051, 100.0]
["2026-09-21T17:01:09.712477+00:00", "trade", 7.4022, 10.0]
["2026-09-21T17:01:09.719255+00:00", "trade", 7.4022, 10.0]
["2026-09-21T17:01:10.240488+00:00", "trade", 7.4, 1000.0]
["2026-09-21T17:01:10.241203+00:00", "trade", 7.395, 117.0]
["2026-09-21T17:01:10.651512+00:00", "trade", 7.4051, 200.0]
["2026-09-21T17:01:10.775235+00:00", "trade", 7.395, 7.0]
["2026-09-21T17:01:10.775245+00:00", "trade", 7.39, 7.0]
["2026-09-21T17:01:11.027390+00:00", "trade", 7.4, 552.0]
["2026-09-21T17:01:11.027391+00:00", "trade", 7.4, 73.0]
["2026-09-21T17:01:11.027391+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.027398+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.027557+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.027559+00:00", "trade", 7.4, 279.0]
["2026-09-21T17:01:11.027559+00:00", "trade", 7.4, 421.0]
["2026-09-21T17:01:11.027564+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.027627+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.027673+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:01:11.027673+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.028095+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.028145+00:00", "trade", 7.4, 400.0]
["2026-09-21T17:01:11.028155+00:00", "trade", 7.4, 700.0]
["2026-09-21T17:01:11.028159+00:00", "trade", 7.4, 1200.0]
["2026-09-21T17:01:11.028164+00:00", "trade", 7.4, 700.0]
["2026-09-21T17:01:11.028640+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.028681+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.048690+00:00", "trade", 7.4, 4.0]
["2026-09-21T17:01:11.048697+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:01:11.049494+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.049500+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.049506+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.049507+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:11.049508+00:00", "trade", 7.4, 80.0]
["2026-09-21T17:01:11.049513+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.049519+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.049526+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:11.049579+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:11.049582+00:00", "trade", 7.4, 1404.0]
["2026-09-21T17:01:11.059134+00:00", "trade", 7.4, 11.0]
["2026-09-21T17:01:11.059810+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:01:11.075877+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:01:11.120045+00:00", "trade", 7.3986, 100.0]
["2026-09-21T17:01:11.205936+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:12.629374+00:00", "trade", 7.395, 8450.0]
["2026-09-21T17:01:12.631218+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:01:12.916598+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:13.005065+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:13.102682+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:01:13.362884+00:00", "trade", 7.3999, 3600.0]
["2026-09-21T17:01:14.913192+00:00", "trade", 7.3997, 750.0]
["2026-09-21T17:01:15.293855+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:01:15.557611+00:00", "trade", 7.395, 16.0]
["2026-09-21T17:01:15.688347+00:00", "trade", 7.3984, 28.0]
["2026-09-21T17:01:15.833469+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:01:16.540399+00:00", "trade", 7.3975, 25.0]
["2026-09-21T17:01:18.201826+00:00", "trade", 7.3999, 3000.0]
["2026-09-21T17:01:18.887890+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:01:19.041399+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:01:19.041430+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:19.064768+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:01:19.843228+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:01:19.843278+00:00", "trade", 7.4, 13.0]
["2026-09-21T17:01:20.075944+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:01:21.115747+00:00", "trade", 7.3983, 10.0]
["2026-09-21T17:01:21.117438+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:21.118797+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:21.617769+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:01:22.267525+00:00", "trade", 7.39, 27000.0]
["2026-09-21T17:01:22.391512+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:22.413399+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:01:22.502710+00:00", "trade", 7.4017, 46.0]
["2026-09-21T17:01:22.583444+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:01:22.593814+00:00", "trade", 7.4, 18.0]
["2026-09-21T17:01:23.028972+00:00", "trade", 7.3998, 13.0]
["2026-09-21T17:01:23.031640+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:01:23.566252+00:00", "trade", 7.3933, 1.0]
["2026-09-21T17:01:24.656288+00:00", "trade", 7.4016, 12.0]
["2026-09-21T17:01:24.771512+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:01:24.834095+00:00", "trade", 7.4, 35.0]
["2026-09-21T17:01:26.504613+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:01:26.562916+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:01:28.448715+00:00", "trade", 7.404, 200.0]
["2026-09-21T17:01:28.903687+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:01:30.863671+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:01:30.864147+00:00", "trade", 7.395, 8300.0]
["2026-09-21T17:01:30.865130+00:00", "trade", 7.395, 464.0]
["2026-09-21T17:01:30.866238+00:00", "trade", 7.395, 636.0]
["2026-09-21T17:01:31.300872+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:31.325239+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:01:32.678563+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:01:34.352434+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:34.378114+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:01:36.911243+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:01:37.091712+00:00", "trade", 7.4014, 10.0]
["2026-09-21T17:01:37.099940+00:00", "trade", 7.4014, 15.0]
["2026-09-21T17:01:37.368904+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:37.389084+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:01:37.893059+00:00", "trade", 7.3999, 750.0]
["2026-09-21T17:01:38.531929+00:00", "trade", 7.4038, 100.0]
["2026-09-21T17:01:39.132671+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:01:39.200666+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:39.552489+00:00", "trade", 7.3933, 55.0]
["2026-09-21T17:01:39.575278+00:00", "trade", 7.3933, 1.0]
["2026-09-21T17:01:39.722213+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:39.722244+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:39.722622+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:39.723072+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:39.738954+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:01:39.739794+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:39.739865+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:39.810790+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:41.072306+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:01:41.587257+00:00", "trade", 7.3933, 1.0]
["2026-09-21T17:01:41.889801+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:41.890461+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:41.945514+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:41.946278+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:41.947130+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:41.993417+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:42.002455+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:42.711032+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:42.953674+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:42.954194+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:42.985992+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:43.047297+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:43.086616+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:43.255422+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:43.790537+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:43.794092+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:43.799470+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:43.938913+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:43.984282+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:44.035556+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:44.048754+00:00", "trade", 7.3999, 150.0]
["2026-09-21T17:01:44.049600+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:44.052633+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:44.083340+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:44.111455+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:44.126377+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:44.160706+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:45.125517+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:45.410083+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:45.550038+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:45.581276+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:45.654834+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:45.843074+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:45.844254+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:45.874253+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:45.874487+00:00", "trade", 7.39, 9000.0]
["2026-09-21T17:01:45.875111+00:00", "trade", 7.3919, 51.0]
["2026-09-21T17:01:46.052673+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:46.120407+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:01:46.187641+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:46.188092+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:46.257997+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:46.258441+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:46.274340+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:46.297526+00:00", "trade", 7.4013, 7.0]
["2026-09-21T17:01:46.297566+00:00", "trade", 7.4013, 8.0]
["2026-09-21T17:01:46.312466+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:46.364746+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:46.812432+00:00", "trade", 7.4, 94.0]
["2026-09-21T17:01:46.812528+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:47.220637+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:01:47.221330+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:47.221786+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:47.886950+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:48.029389+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:01:48.279356+00:00", "trade", 7.3999, 750.0]
["2026-09-21T17:01:49.496733+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:01:50.019412+00:00", "trade", 7.3979, 2.0]
["2026-09-21T17:01:50.096139+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:50.120087+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:01:51.270313+00:00", "trade", 7.4, 16.0]
["2026-09-21T17:01:52.967016+00:00", "trade", 7.395, 1000.0]
["2026-09-21T17:01:54.343798+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:01:54.988220+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:55.994657+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:56.581464+00:00", "trade", 7.395, 30.0]
["2026-09-21T17:01:57.152165+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:57.539871+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:57.617471+00:00", "trade", 7.4011, 8.0]
["2026-09-21T17:01:57.963076+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:01:57.963115+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:01:57.970325+00:00", "trade", 7.395, 8.0]
["2026-09-21T17:01:57.972987+00:00", "trade", 7.395, 263.0]
["2026-09-21T17:01:57.973672+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:57.974134+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:58.561579+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:58.562023+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:58.893684+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:58.911206+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:01:59.099652+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:01:59.208981+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:59.257280+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:59.262142+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:01:59.284989+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:01:59.289439+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:01:59.295026+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:01:59.564883+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:59.757565+00:00", "trade", 7.395, 250.0]
["2026-09-21T17:01:59.759475+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:01:59.759916+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:59.760435+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:01:59.763726+00:00", "trade", 7.395, 60.0]
["2026-09-21T17:01:59.913934+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:02:00.081432+00:00", "trade", 7.401, 58.0]
["2026-09-21T17:02:00.628334+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:02:00.833413+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:02:01.645476+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:01.645499+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:02:01.645938+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:01.648716+00:00", "trade", 7.3978, 1.0]
["2026-09-21T17:02:01.661864+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:02:01.937095+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:01.937161+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:02.366377+00:00", "trade", 7.395, 150.0]
["2026-09-21T17:02:02.675451+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:02.727806+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:02.889153+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:02:02.991077+00:00", "trade", 7.3976, 250.0]
["2026-09-21T17:02:03.080203+00:00", "trade", 7.398, 50.0]
["2026-09-21T17:02:03.085169+00:00", "trade", 7.3977, 50.0]
["2026-09-21T17:02:03.093239+00:00", "trade", 7.398, 25.0]
["2026-09-21T17:02:03.112505+00:00", "trade", 7.3977, 25.0]
["2026-09-21T17:02:03.277750+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:03.374087+00:00", "trade", 7.398, 1.0]
["2026-09-21T17:02:03.764495+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:02:04.594923+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:02:04.618029+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:02:04.838826+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:02:05.066169+00:00", "trade", 7.3967, 10.0]
["2026-09-21T17:02:05.189949+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:02:05.543370+00:00", "trade", 7.3933, 1.0]
["2026-09-21T17:02:06.773126+00:00", "trade", 7.3969, 100.0]
["2026-09-21T17:02:07.363670+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:07.399075+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:07.470093+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:07.569848+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:07.584856+00:00", "trade", 7.4, 83.0]
["2026-09-21T17:02:07.618599+00:00", "trade", 7.3999, 9000.0]
["2026-09-21T17:02:07.716428+00:00", "trade", 7.398, 13.0]
["2026-09-21T17:02:07.862674+00:00", "trade", 7.39, 60.0]
["2026-09-21T17:02:08.470200+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:08.600703+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:08.643064+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:08.763251+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:08.867465+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:08.890557+00:00", "trade", 7.3995, 39.0]
["2026-09-21T17:02:08.901873+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:08.932799+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:09.028405+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:09.395678+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:09.395679+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:02:09.395701+00:00", "trade", 7.4, 14900.0]
["2026-09-21T17:02:09.395701+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:09.395702+00:00", "trade", 7.4, 274.0]
["2026-09-21T17:02:09.395704+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:02:09.395705+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:02:09.395709+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:02:09.395710+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:02:09.395859+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:09.395866+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:09.395872+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:09.395886+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:09.395893+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:02:09.395900+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.395909+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.395916+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.395923+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.395930+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.395938+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.395947+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.395953+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.395959+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.395966+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.395974+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.395976+00:00", "trade", 7.4, 700.0]
["2026-09-21T17:02:09.395986+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.395994+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.396001+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.396007+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.396014+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.396022+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.396030+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.396038+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.396153+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.396160+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.396173+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.396179+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.396193+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:02:09.396257+00:00", "trade", 7.4, 5400.0]
["2026-09-21T17:02:09.396258+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.396288+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:02:09.396321+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.396326+00:00", "trade", 7.3973, 55.0]
["2026-09-21T17:02:09.396400+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.396496+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.396519+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.396788+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.396794+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.396811+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.396822+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.396829+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.396852+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:02:09.396882+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.396897+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.396935+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:02:09.396978+00:00", "trade", 7.4, 500.0]
["2026-09-21T17:02:09.397048+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.397073+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.397336+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.397514+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.397640+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.397847+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.397974+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.398896+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.400347+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.400819+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.440442+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:02:09.441530+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.441987+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.442175+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.444076+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.444090+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.444524+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.444542+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.458007+00:00", "trade", 7.4006, 21.0]
["2026-09-21T17:02:09.497371+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.519972+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.536048+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.643152+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.724208+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.801328+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.801993+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:09.894573+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:10.475167+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:10.552004+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:02:10.659308+00:00", "trade", 7.405, 3600.0]
["2026-09-21T17:02:10.711793+00:00", "trade", 7.405, 3000.0]
["2026-09-21T17:02:10.746717+00:00", "trade", 7.4099, 1500.0]
["2026-09-21T17:02:10.781901+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:02:10.782653+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:10.786634+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:10.890502+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:10.891306+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:10.914135+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:11.158309+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:11.234851+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:11.454542+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:11.518031+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:11.747394+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:02:11.988362+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:12.027305+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:12.131270+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:02:12.134524+00:00", "trade", 7.405, 9300.0]
["2026-09-21T17:02:12.135215+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:12.262614+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:12.266549+00:00", "trade", 7.405, 211.0]
["2026-09-21T17:02:12.763818+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:13.493938+00:00", "trade", 7.4001, 15.0]
["2026-09-21T17:02:13.626619+00:00", "trade", 7.3981, 41.0]
["2026-09-21T17:02:13.768008+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:14.136205+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:02:14.149371+00:00", "trade", 7.4007, 13.0]
["2026-09-21T17:02:15.731608+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.056712+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.056989+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.058414+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.058874+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.316172+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.316346+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:02:17.316346+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.316347+00:00", "trade", 7.405, 600.0]
["2026-09-21T17:02:17.316350+00:00", "trade", 7.41, 2349.0]
["2026-09-21T17:02:17.316705+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.316742+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.317029+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.317062+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.317208+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.317342+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.317537+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.318270+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.319628+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.344974+00:00", "trade", 7.4019, 1934.0]
["2026-09-21T17:02:17.450398+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.564037+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.617419+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.718101+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:17.756517+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:18.012961+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:18.070406+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:18.380994+00:00", "trade", 7.4068, 1500.0]
["2026-09-21T17:02:18.768459+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:02:19.246018+00:00", "trade", 7.405, 9000.0]
["2026-09-21T17:02:19.599140+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:02:21.353736+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:02:21.354103+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:02:22.033458+00:00", "trade", 7.4005, 28.0]
["2026-09-21T17:02:23.392673+00:00", "trade", 7.402, 1.0]
["2026-09-21T17:02:23.753812+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:23.875511+00:00", "trade", 7.4004, 8.0]
["2026-09-21T17:02:24.007387+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:25.440530+00:00", "trade", 7.405, 8000.0]
["2026-09-21T17:02:25.549131+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:25.549600+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:26.009977+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:26.457562+00:00", "trade", 7.4001, 1100.0]
["2026-09-21T17:02:26.458181+00:00", "trade", 7.4045, 50.0]
["2026-09-21T17:02:26.500758+00:00", "trade", 7.3977, 104.0]
["2026-09-21T17:02:26.777711+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:26.928810+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:27.383289+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:27.384356+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:27.384477+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:27.562303+00:00", "trade", 7.3977, 509.0]
["2026-09-21T17:02:27.563148+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:27.732659+00:00", "trade", 7.405, 8000.0]
["2026-09-21T17:02:27.736938+00:00", "trade", 7.405, 48.0]
["2026-09-21T17:02:27.871591+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:27.871615+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:27.872050+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:27.874301+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:27.874514+00:00", "trade", 7.3998, 229.0]
["2026-09-21T17:02:27.905103+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:28.024133+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:28.152307+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:28.152765+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:28.345814+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:02:28.640460+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:02:28.653502+00:00", "trade", 7.405, 9000.0]
["2026-09-21T17:02:29.429880+00:00", "trade", 7.4033, 100.0]
["2026-09-21T17:02:29.689175+00:00", "trade", 7.4001, 28.0]
["2026-09-21T17:02:29.888482+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:02:29.889252+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:29.889631+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:30.036937+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:30.061194+00:00", "trade", 7.41, 2800.0]
["2026-09-21T17:02:30.131455+00:00", "trade", 7.405, 5200.0]
["2026-09-21T17:02:30.613267+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:30.720459+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:30.721376+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:30.805285+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:02:30.820836+00:00", "trade", 7.4095, 285.0]
["2026-09-21T17:02:30.891382+00:00", "trade", 7.405, 600.0]
["2026-09-21T17:02:30.931581+00:00", "trade", 7.405, 9500.0]
["2026-09-21T17:02:31.060019+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:31.060046+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:31.138023+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:02:31.853526+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:31.855493+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:31.874110+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:32.117127+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:02:32.221697+00:00", "trade", 7.4001, 8000.0]
["2026-09-21T17:02:32.621570+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:32.729976+00:00", "trade", 7.41, 5300.0]
["2026-09-21T17:02:32.730592+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:02:32.731428+00:00", "trade", 7.405, 3700.0]
["2026-09-21T17:02:32.779760+00:00", "trade", 7.4002, 37.0]
["2026-09-21T17:02:33.400480+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:02:33.472617+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:02:33.788550+00:00", "trade", 7.405, 1000.0]
["2026-09-21T17:02:34.198677+00:00", "trade", 7.4006, 11.0]
["2026-09-21T17:02:34.289039+00:00", "trade", 7.4006, 8.0]
["2026-09-21T17:02:34.533908+00:00", "trade", 7.405, 9000.0]
["2026-09-21T17:02:34.537251+00:00", "trade", 7.405, 8000.0]
["2026-09-21T17:02:34.551985+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:34.552137+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:34.552164+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:34.552934+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:34.556477+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:02:34.710223+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:02:34.792934+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:34.793103+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:34.794585+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:34.801100+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:35.285833+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:35.342598+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:35.525219+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:35.525686+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:35.571986+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:02:36.638038+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:02:36.710528+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:02:36.710562+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:02:36.710643+00:00", "trade", 7.405, 8985.0]
["2026-09-21T17:02:36.715529+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:36.766931+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:02:36.822311+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:36.916564+00:00", "trade", 7.41, 22.0]
["2026-09-21T17:02:37.022658+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:37.169477+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:37.182478+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:37.280347+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:37.280853+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:38.027785+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:38.028248+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:38.086556+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:02:38.089117+00:00", "trade", 7.405, 400.0]
["2026-09-21T17:02:38.163998+00:00", "trade", 7.4, 56.0]
["2026-09-21T17:02:38.586382+00:00", "trade", 7.4089, 1000.0]
["2026-09-21T17:02:38.676286+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:02:39.081998+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:39.082454+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:39.421060+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:39.545274+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:39.548030+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:39.671878+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:39.696764+00:00", "trade", 7.4037, 15.0]
["2026-09-21T17:02:39.993994+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:40.444035+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:40.444060+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:40.444543+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:40.484877+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:40.484883+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:41.118695+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:02:41.538058+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:02:41.616046+00:00", "trade", 7.4003, 36.0]
["2026-09-21T17:02:42.440391+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:02:42.677334+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:02:42.981108+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:42.981574+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:43.019072+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:43.547477+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:02:43.746545+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:43.806389+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:44.173222+00:00", "trade", 7.4089, 1000.0]
["2026-09-21T17:02:44.287310+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:44.446405+00:00", "trade", 7.4074, 4.0]
["2026-09-21T17:02:44.627088+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:44.627550+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:45.476711+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:45.585092+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:45.844705+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:45.845159+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:45.951862+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:45.952323+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:46.024702+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:02:46.025204+00:00", "trade", 7.4007, 9.0]
["2026-09-21T17:02:46.025510+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:46.219101+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:46.220431+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:46.221117+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:46.364207+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:02:46.837294+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:02:46.953009+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:46.953474+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:47.027836+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:02:47.468876+00:00", "trade", 7.4026, 1.0]
["2026-09-21T17:02:47.638070+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:02:47.638099+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:02:47.641387+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:02:48.536609+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:49.026707+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:02:49.419228+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:02:50.134268+00:00", "trade", 7.4007, 51.0]
["2026-09-21T17:02:50.559201+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.559228+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.559845+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.559948+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:02:50.560403+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:02:50.560413+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:02:50.560490+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.560497+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.560841+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.561138+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.583919+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.679490+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.790424+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.790450+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.862869+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.862878+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.863548+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.885105+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.923706+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:50.924250+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:51.108618+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:51.980599+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:52.341778+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:02:52.341809+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:02:53.028290+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:53.028298+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:53.040670+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:53.209570+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:53.210073+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:53.679043+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:02:53.680251+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:53.680727+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:53.917861+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:02:53.918709+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:54.017131+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:54.356210+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:54.435706+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:54.533430+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:54.574222+00:00", "trade", 7.41, 2.0]
["2026-09-21T17:02:54.575348+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:54.628880+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:54.823152+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:02:54.824150+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:54.887341+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:55.059396+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:55.249302+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:55.249752+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:55.459010+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:56.108133+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:02:56.247044+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:56.247312+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:02:57.020656+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:02:57.033401+00:00", "trade", 7.405, 7.0]
["2026-09-21T17:02:57.080379+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:02:57.081159+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:57.282324+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:57.282349+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:57.292804+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:57.292849+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:57.297510+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:57.301621+00:00", "trade", 7.4034, 100.0]
["2026-09-21T17:02:57.964254+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:02:58.161906+00:00", "trade", 7.4091, 700.0]
["2026-09-21T17:02:58.353493+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:58.423822+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:02:58.797958+00:00", "trade", 7.4074, 1.0]
["2026-09-21T17:02:59.601729+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:02:59.813491+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:03:00.036286+00:00", "trade", 7.4081, 20.0]
["2026-09-21T17:03:00.053549+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:03:00.053948+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:00.149363+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:00.893015+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:00.926553+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:00.927241+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:01.136186+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.136701+00:00", "trade", 7.41, 40.0]
["2026-09-21T17:03:02.136957+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:03:02.137011+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:03:02.137045+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:03:02.137492+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.137501+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.137687+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.137721+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.159980+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:03:02.160805+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.184026+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.252202+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.287652+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.287659+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.467139+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.605010+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.624409+00:00", "trade", 7.4002, 100.0]
["2026-09-21T17:03:02.625500+00:00", "trade", 7.4002, 14.0]
["2026-09-21T17:03:02.627910+00:00", "trade", 7.4002, 4.0]
["2026-09-21T17:03:02.628588+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.628595+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.629143+00:00", "trade", 7.4002, 3.0]
["2026-09-21T17:03:02.630736+00:00", "trade", 7.4002, 1.0]
["2026-09-21T17:03:02.674613+00:00", "trade", 7.4005, 13.0]
["2026-09-21T17:03:02.679019+00:00", "trade", 7.4005, 29.0]
["2026-09-21T17:03:02.732402+00:00", "trade", 7.4054, 37.0]
["2026-09-21T17:03:02.770844+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.771296+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.771332+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:02.818710+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:03.756217+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:04.065978+00:00", "trade", 7.4034, 700.0]
["2026-09-21T17:03:04.311583+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:04.478874+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:03:04.497084+00:00", "trade", 7.4052, 49.0]
["2026-09-21T17:03:04.500063+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:04.806406+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:03:04.807262+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:05.331740+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:05.332486+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:05.332510+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:05.415719+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:05.416172+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:05.416180+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:05.416211+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:05.450932+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:05.488344+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:05.622340+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:05.622680+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:05.622785+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:05.840411+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:06.038393+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:03:06.084526+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:06.084983+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:06.109547+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:07.125441+00:00", "trade", 7.405, 483.0]
["2026-09-21T17:03:07.598580+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:03:07.717601+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:07.790656+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:08.756816+00:00", "trade", 7.4033, 25.0]
["2026-09-21T17:03:10.522745+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:11.035676+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:11.251304+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:12.487732+00:00", "trade", 7.405, 13.0]
["2026-09-21T17:03:12.487741+00:00", "trade", 7.4, 13.0]
["2026-09-21T17:03:12.487761+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:03:12.487769+00:00", "trade", 7.405, 12.0]
["2026-09-21T17:03:12.488525+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:12.489013+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:12.489465+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:12.604065+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:12.604073+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:12.677502+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:12.678188+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:13.491014+00:00", "trade", 7.4004, 9.0]
["2026-09-21T17:03:13.967960+00:00", "trade", 7.41, 2.0]
["2026-09-21T17:03:13.967969+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:03:14.164401+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:03:14.335091+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:14.370244+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:14.440594+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:14.441075+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:14.976032+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:03:15.343677+00:00", "trade", 7.405, 309.0]
["2026-09-21T17:03:15.343771+00:00", "trade", 7.405, 91.0]
["2026-09-21T17:03:15.344379+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:15.897483+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:15.898364+00:00", "trade", 7.4099, 100.0]
["2026-09-21T17:03:15.899063+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:15.999189+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:15.999625+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:16.056680+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:16.991778+00:00", "trade", 7.4033, 100.0]
["2026-09-21T17:03:17.354375+00:00", "trade", 7.4001, 34.0]
["2026-09-21T17:03:17.430841+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:03:17.508242+00:00", "trade", 7.4099, 50.0]
["2026-09-21T17:03:17.755218+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:17.776252+00:00", "trade", 7.4073, 50.0]
["2026-09-21T17:03:19.058627+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:03:20.241616+00:00", "trade", 7.4068, 268.0]
["2026-09-21T17:03:20.264594+00:00", "trade", 7.4068, 1.0]
["2026-09-21T17:03:20.384542+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:20.405443+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:20.445203+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:20.585896+00:00", "trade", 7.4001, 200.0]
["2026-09-21T17:03:20.765360+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:20.818136+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:20.850691+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:20.851141+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:20.851173+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:20.922812+00:00", "trade", 7.405, 9000.0]
["2026-09-21T17:03:20.923492+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:20.924804+00:00", "trade", 7.405, 400.0]
["2026-09-21T17:03:20.925332+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:20.971287+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:20.999096+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:20.999554+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:21.554955+00:00", "trade", 7.4075, 2.0]
["2026-09-21T17:03:21.807785+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:22.019619+00:00", "trade", 7.405, 3.0]
["2026-09-21T17:03:22.019628+00:00", "trade", 7.4, 3.0]
["2026-09-21T17:03:22.019657+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:03:22.019677+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:03:22.019797+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:03:22.263188+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:22.263644+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:22.371558+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:23.008718+00:00", "trade", 7.4067, 19.0]
["2026-09-21T17:03:23.032073+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:03:23.589212+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:23.606012+00:00", "trade", 7.4074, 1.0]
["2026-09-21T17:03:23.656858+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:03:23.869951+00:00", "trade", 7.41, 1248.0]
["2026-09-21T17:03:23.869966+00:00", "trade", 7.405, 1248.0]
["2026-09-21T17:03:23.869985+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:03:23.869999+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:03:23.870206+00:00", "trade", 7.405, 7737.0]
["2026-09-21T17:03:23.870777+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:23.870973+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:23.971126+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:24.031539+00:00", "trade", 7.4075, 5.0]
["2026-09-21T17:03:24.077238+00:00", "trade", 7.4077, 1.0]
["2026-09-21T17:03:24.223561+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:24.455647+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:24.493193+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:03:24.494025+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:25.436823+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:25.443290+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:25.443302+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:25.537984+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:25.546073+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:25.546888+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:25.995240+00:00", "trade", 7.3997, 10.0]
["2026-09-21T17:03:26.428871+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:26.639072+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:26.854573+00:00", "trade", 7.3998, 11.0]
["2026-09-21T17:03:27.061000+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:27.102961+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:03:27.103727+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:27.202776+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:03:27.518755+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:28.054129+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:03:28.157194+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:28.261772+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:28.631357+00:00", "trade", 7.4, 85.0]
["2026-09-21T17:03:28.822616+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:29.014521+00:00", "trade", 7.4095, 8.0]
["2026-09-21T17:03:29.015373+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:30.718102+00:00", "trade", 7.405, 674.0]
["2026-09-21T17:03:30.740079+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:03:30.925525+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:31.184087+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:31.190326+00:00", "trade", 7.4099, 1078.0]
["2026-09-21T17:03:31.340575+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:31.341037+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:31.544200+00:00", "trade", 7.4067, 2.0]
["2026-09-21T17:03:31.545038+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:31.545478+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:32.557574+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:03:32.610471+00:00", "trade", 7.4034, 100.0]
["2026-09-21T17:03:32.734401+00:00", "trade", 7.4055, 24.0]
["2026-09-21T17:03:32.865619+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:03:32.865621+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:32.866093+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:32.866400+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:32.931101+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:32.931599+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:32.931972+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:32.983161+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:32.984450+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:33.090588+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:33.936139+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:35.012126+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:35.962722+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:36.086402+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:03:36.088709+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:03:36.089567+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:36.258608+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:36.306813+00:00", "trade", 7.408, 35.0]
["2026-09-21T17:03:36.307971+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:36.393515+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:36.657292+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:03:36.659820+00:00", "trade", 7.41, 404.0]
["2026-09-21T17:03:36.752097+00:00", "trade", 7.4079, 1.0]
["2026-09-21T17:03:36.753095+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:37.186678+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:38.584493+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:03:38.609025+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:38.710316+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:03:38.711156+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:38.933224+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:39.102773+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:39.178690+00:00", "trade", 7.4062, 14.0]
["2026-09-21T17:03:39.239129+00:00", "trade", 7.405, 16.0]
["2026-09-21T17:03:39.377203+00:00", "trade", 7.4011, 200.0]
["2026-09-21T17:03:39.621732+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:39.622297+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:39.749278+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:39.886485+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:39.886582+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:39.913149+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:40.031726+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:03:40.329857+00:00", "trade", 7.4097, 5.0]
["2026-09-21T17:03:40.868181+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:03:40.871987+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:40.871995+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:41.798651+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:41.798661+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:41.962774+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:42.022214+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:42.134601+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:42.135061+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:42.720337+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:43.685639+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:44.453225+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:45.022853+00:00", "trade", 7.405, 5.0]
["2026-09-21T17:03:45.022888+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:03:45.022897+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:03:45.022917+00:00", "trade", 7.405, 6.0]
["2026-09-21T17:03:45.119985+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:45.344028+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:47.054741+00:00", "trade", 7.4078, 2.0]
["2026-09-21T17:03:47.451253+00:00", "trade", 7.408, 1.0]
["2026-09-21T17:03:47.451344+00:00", "trade", 7.405, 3000.0]
["2026-09-21T17:03:47.544652+00:00", "trade", 7.4078, 1.0]
["2026-09-21T17:03:47.934135+00:00", "trade", 7.4002, 5.0]
["2026-09-21T17:03:48.433919+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:48.449703+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:48.635032+00:00", "trade", 7.4005, 25.0]
["2026-09-21T17:03:48.652073+00:00", "trade", 7.4055, 33.0]
["2026-09-21T17:03:48.654997+00:00", "trade", 7.4077, 26.0]
["2026-09-21T17:03:48.655355+00:00", "trade", 7.4077, 1.0]
["2026-09-21T17:03:49.931207+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:03:49.931705+00:00", "trade", 7.41, 294.0]
["2026-09-21T17:03:49.931716+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:03:49.931721+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:03:49.931725+00:00", "trade", 7.41, 1500.0]
["2026-09-21T17:03:49.931731+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:03:49.931742+00:00", "trade", 7.41, 1000.0]
["2026-09-21T17:03:49.931746+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:03:49.931750+00:00", "trade", 7.41, 1200.0]
["2026-09-21T17:03:49.931757+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:03:49.931769+00:00", "trade", 7.41, 2688.0]
["2026-09-21T17:03:49.931775+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:49.932190+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:49.932232+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:49.932325+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:49.932348+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:49.932853+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:49.933047+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:49.933679+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:03:49.933877+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:50.048625+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:50.089563+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:50.090599+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:50.134253+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:50.136675+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:50.137152+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:50.293178+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:03:50.830603+00:00", "trade", 7.4067, 88.0]
["2026-09-21T17:03:50.830742+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:51.150439+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:51.894977+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.189317+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.189828+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.305646+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.306097+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.341230+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.341406+00:00", "trade", 7.405, 5.0]
["2026-09-21T17:03:52.342090+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.342153+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.486867+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.487830+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.487843+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.487854+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.541516+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.557443+00:00", "trade", 7.4004, 11.0]
["2026-09-21T17:03:52.558140+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.558160+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.558185+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.594503+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.594952+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.594989+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:52.744696+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:53.488718+00:00", "trade", 7.405, 1500.0]
["2026-09-21T17:03:53.489412+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:53.489420+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:53.646615+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:54.391638+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:54.391671+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:54.644586+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:54.693827+00:00", "trade", 7.405, 12.0]
["2026-09-21T17:03:54.694595+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:54.700799+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:03:54.701896+00:00", "trade", 7.405, 32.0]
["2026-09-21T17:03:54.704582+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:03:54.999512+00:00", "trade", 7.4086, 26.0]
["2026-09-21T17:03:55.459856+00:00", "trade", 7.4086, 1.0]
["2026-09-21T17:03:56.050509+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:56.076873+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:57.486718+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:58.044037+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:58.044687+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:58.151680+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:58.165853+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:58.278201+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:58.278662+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:58.350365+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:03:58.380825+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:59.782783+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:03:59.787353+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:59.787354+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:03:59.787355+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:03:59.787359+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:03:59.787359+00:00", "trade", 7.41, 1529.0]
["2026-09-21T17:03:59.787360+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:59.787366+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:59.787372+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:59.787377+00:00", "trade", 7.41, 1771.0]
["2026-09-21T17:03:59.787379+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:03:59.787380+00:00", "trade", 7.41, 3900.0]
["2026-09-21T17:03:59.787382+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:03:59.787386+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:03:59.787386+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:03:59.787387+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:59.787394+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:59.787442+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:03:59.787447+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:03:59.787447+00:00", "trade", 7.41, 250.0]
["2026-09-21T17:03:59.787453+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:03:59.787454+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:03:59.787513+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:03:59.787513+00:00", "trade", 7.41, 17.0]
["2026-09-21T17:03:59.787513+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:03:59.787574+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:59.787581+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:59.787585+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:59.787595+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:59.787602+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:03:59.787605+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787611+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787617+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787646+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787653+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787683+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787704+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787719+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787748+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787768+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787771+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787777+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787784+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787791+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787797+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787810+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787817+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787824+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787831+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787838+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787846+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787851+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:03:59.787852+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:03:59.787854+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.787855+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:03:59.787855+00:00", "trade", 7.41, 46.0]
["2026-09-21T17:03:59.787855+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:03:59.787858+00:00", "trade", 7.41, 350.0]
["2026-09-21T17:03:59.787863+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:03:59.787867+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.787873+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.787881+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.787889+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.787898+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.787904+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.787910+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.787951+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.787958+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.787965+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.787971+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.787977+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.787984+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.788038+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.788060+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.788081+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.788088+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.788094+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.788108+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.788528+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.788748+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.788816+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.789245+00:00", "trade", 7.41, 42.0]
["2026-09-21T17:03:59.789699+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.789729+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.790418+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.791128+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.791317+00:00", "trade", 7.41, 4600.0]
["2026-09-21T17:03:59.791610+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.792045+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.803654+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.816974+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:03:59.819026+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.842340+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.843708+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.845486+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.891017+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.988341+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:03:59.988754+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:00.014836+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:00.109199+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:00.773933+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:04:00.979605+00:00", "trade", 7.4006, 5.0]
["2026-09-21T17:04:01.021612+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:04:01.221772+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:01.229192+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:01.234893+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:01.235355+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:01.293698+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:04:01.333423+00:00", "trade", 7.4101, 300.0]
["2026-09-21T17:04:01.333613+00:00", "trade", 7.4101, 200.0]
["2026-09-21T17:04:01.436766+00:00", "trade", 7.415, 1500.0]
["2026-09-21T17:04:01.682189+00:00", "trade", 7.4101, 234.0]
["2026-09-21T17:04:01.788093+00:00", "trade", 7.415, 1000.0]
["2026-09-21T17:04:01.788966+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:01.959736+00:00", "trade", 7.415, 30.0]
["2026-09-21T17:04:02.736398+00:00", "trade", 7.4096, 36.0]
["2026-09-21T17:04:02.825378+00:00", "trade", 7.415, 53.0]
["2026-09-21T17:04:03.035625+00:00", "trade", 7.4007, 3.0]
["2026-09-21T17:04:03.478369+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:03.722513+00:00", "trade", 7.415, 9000.0]
["2026-09-21T17:04:03.723522+00:00", "trade", 7.415, 75.0]
["2026-09-21T17:04:03.820461+00:00", "trade", 7.415, 2.0]
["2026-09-21T17:04:03.820826+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:04:04.790637+00:00", "trade", 7.415, 3000.0]
["2026-09-21T17:04:04.826403+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:05.085799+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:05.859018+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:06.551710+00:00", "trade", 7.4057, 447.0]
["2026-09-21T17:04:06.904147+00:00", "trade", 7.417, 2.0]
["2026-09-21T17:04:07.300619+00:00", "trade", 7.415, 3.0]
["2026-09-21T17:04:07.300718+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:04:07.417170+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:07.418277+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:07.419367+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:08.343424+00:00", "trade", 7.415, 400.0]
["2026-09-21T17:04:08.617107+00:00", "trade", 7.4032, 200.0]
["2026-09-21T17:04:08.907704+00:00", "trade", 7.415, 500.0]
["2026-09-21T17:04:08.974314+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:04:09.012976+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:09.013002+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:09.083340+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:09.084575+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:09.434644+00:00", "trade", 7.415, 9000.0]
["2026-09-21T17:04:09.784476+00:00", "trade", 7.4123, 30.0]
["2026-09-21T17:04:10.542863+00:00", "trade", 7.41, 9000.0]
["2026-09-21T17:04:10.544130+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:11.916107+00:00", "trade", 7.4021, 7.0]
["2026-09-21T17:04:12.503421+00:00", "trade", 7.415, 9.0]
["2026-09-21T17:04:12.582114+00:00", "trade", 7.415, 9000.0]
["2026-09-21T17:04:12.819383+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:04:13.988782+00:00", "trade", 7.4104, 24.0]
["2026-09-21T17:04:13.989968+00:00", "trade", 7.4104, 3.0]
["2026-09-21T17:04:14.191094+00:00", "trade", 7.415, 29.0]
["2026-09-21T17:04:14.334794+00:00", "trade", 7.412, 1.0]
["2026-09-21T17:04:14.689972+00:00", "trade", 7.4023, 3.0]
["2026-09-21T17:04:16.045160+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:04:16.069489+00:00", "trade", 7.4101, 214.0]
["2026-09-21T17:04:16.652285+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:16.655205+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:17.092327+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:18.465877+00:00", "trade", 7.415, 8.0]
["2026-09-21T17:04:19.061684+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:04:19.165082+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:19.788329+00:00", "trade", 7.415, 2000.0]
["2026-09-21T17:04:21.337692+00:00", "trade", 7.4101, 1335.0]
["2026-09-21T17:04:21.599621+00:00", "trade", 7.4199, 3.0]
["2026-09-21T17:04:22.180604+00:00", "trade", 7.415, 500.0]
["2026-09-21T17:04:22.542824+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:22.914050+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:23.426809+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:23.826161+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:24.235805+00:00", "trade", 7.4025, 7.0]
["2026-09-21T17:04:24.411541+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:24.411550+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:24.411576+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:24.412320+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:24.630242+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:24.985578+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:25.116867+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:25.741552+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:04:25.743446+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:25.743461+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:25.762080+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:04:26.081414+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:26.082251+00:00", "trade", 7.415, 90.0]
["2026-09-21T17:04:26.841713+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:04:27.143753+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:27.196714+00:00", "trade", 7.418, 1.0]
["2026-09-21T17:04:27.422211+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:27.554447+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:04:28.103457+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:28.103465+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:28.103490+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:28.111751+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:28.562368+00:00", "trade", 7.4027, 100.0]
["2026-09-21T17:04:28.666166+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:28.842299+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:29.222896+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:29.222923+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:29.223528+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:29.224092+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:29.224116+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:29.224857+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:29.260921+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:04:29.653348+00:00", "trade", 7.4173, 300.0]
["2026-09-21T17:04:29.974988+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:04:30.404067+00:00", "trade", 7.4199, 5.0]
["2026-09-21T17:04:30.671110+00:00", "trade", 7.415, 368.0]
["2026-09-21T17:04:30.777062+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:04:30.857150+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:31.443644+00:00", "trade", 7.415, 99.0]
["2026-09-21T17:04:31.444375+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:04:31.717465+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:31.721320+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:31.758618+00:00", "trade", 7.4137, 2.0]
["2026-09-21T17:04:31.779438+00:00", "trade", 7.4137, 1.0]
["2026-09-21T17:04:31.847736+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:04:32.645606+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:04:32.738401+00:00", "trade", 7.4138, 46.0]
["2026-09-21T17:04:34.251143+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:34.574097+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:04:34.748896+00:00", "trade", 7.4027, 2.0]
["2026-09-21T17:04:34.862546+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:04:35.038480+00:00", "trade", 7.4136, 12.0]
["2026-09-21T17:04:35.059978+00:00", "trade", 7.4136, 1.0]
["2026-09-21T17:04:35.098266+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:35.124317+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:04:35.154048+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:35.154959+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:35.563546+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:04:35.940050+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:04:36.166171+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:04:36.220621+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:36.329720+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:04:36.840271+00:00", "trade", 7.415, 6.0]
["2026-09-21T17:04:36.840631+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:04:37.160949+00:00", "trade", 7.415, 143.0]
["2026-09-21T17:04:38.862687+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:04:39.696151+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:39.978401+00:00", "trade", 7.415, 2.0]
["2026-09-21T17:04:40.528887+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:40.617756+00:00", "trade", 7.4117, 5000.0]
["2026-09-21T17:04:40.688378+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:40.886879+00:00", "trade", 7.4167, 52.0]
["2026-09-21T17:04:40.897385+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:04:40.908582+00:00", "trade", 7.4167, 1.0]
["2026-09-21T17:04:40.963409+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:40.963675+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.004859+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.004876+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.004891+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:04:41.004899+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.005263+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:41.005296+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.005396+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.005404+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.005422+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.005446+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:41.005455+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:41.005546+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.005675+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.005870+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.006145+00:00", "trade", 7.415, 900.0]
["2026-09-21T17:04:41.047000+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.108000+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.108664+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.126069+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.291749+00:00", "trade", 7.4133, 88.0]
["2026-09-21T17:04:41.355105+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.489809+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:41.490513+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.530030+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:41.540786+00:00", "trade", 7.4167, 2.0]
["2026-09-21T17:04:41.622424+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:42.024190+00:00", "trade", 7.415, 23.0]
["2026-09-21T17:04:42.036308+00:00", "trade", 7.415, 24.0]
["2026-09-21T17:04:42.037003+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:42.333896+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:42.334576+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:42.799353+00:00", "trade", 7.415, 50.0]
["2026-09-21T17:04:42.811118+00:00", "trade", 7.415, 50.0]
["2026-09-21T17:04:42.884997+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:04:43.415935+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:04:43.415949+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:43.416094+00:00", "trade", 7.415, 8350.0]
["2026-09-21T17:04:43.416521+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:43.416710+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:43.417042+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:43.417194+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:43.423296+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:43.469063+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:43.469217+00:00", "trade", 7.415, 146.0]
["2026-09-21T17:04:43.469371+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:43.833537+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:44.093983+00:00", "trade", 7.4128, 37.0]
["2026-09-21T17:04:44.127389+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:04:44.205797+00:00", "trade", 7.4162, 30.0]
["2026-09-21T17:04:44.620466+00:00", "trade", 7.415, 8650.0]
["2026-09-21T17:04:45.197916+00:00", "trade", 7.415, 8650.0]
["2026-09-21T17:04:45.198532+00:00", "trade", 7.4146, 50.0]
["2026-09-21T17:04:45.298908+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:04:45.310331+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:04:45.531264+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:45.531962+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:45.643904+00:00", "trade", 7.4167, 2.0]
["2026-09-21T17:04:45.666109+00:00", "trade", 7.4167, 1.0]
["2026-09-21T17:04:45.708195+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:45.708653+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:45.743695+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:45.778682+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:46.180836+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:46.180966+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:46.204745+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:46.238979+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:46.268184+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:46.414548+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:04:46.854334+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:47.104025+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:47.125244+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:47.293418+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:47.545231+00:00", "trade", 7.4162, 1.0]
["2026-09-21T17:04:48.135409+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:48.160868+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:48.341359+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:48.393756+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:48.546290+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:48.546446+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:48.546456+00:00", "trade", 7.415, 199.0]
["2026-09-21T17:04:48.550070+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:48.550221+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:49.512149+00:00", "trade", 7.4114, 8450.0]
["2026-09-21T17:04:50.509340+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:04:50.538483+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:04:51.913238+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:51.913331+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:52.486350+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:52.567540+00:00", "trade", 7.4134, 31.0]
["2026-09-21T17:04:52.999931+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:04:53.017088+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:53.147358+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:53.939497+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:54.063625+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:54.542109+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:04:54.542586+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:54.542995+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:54.633720+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:54.644383+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:54.644429+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:54.645101+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:55.142780+00:00", "trade", 7.41, 9000.0]
["2026-09-21T17:04:55.143094+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:55.332046+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:55.374594+00:00", "trade", 7.415, 50.0]
["2026-09-21T17:04:55.375623+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:55.392289+00:00", "trade", 7.415, 50.0]
["2026-09-21T17:04:55.718266+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:56.058640+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:56.638200+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:56.818193+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:56.834472+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:56.861629+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:56.976860+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:57.044241+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:57.216579+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:57.818394+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:57.927033+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:57.930835+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:58.528320+00:00", "trade", 7.415, 600.0]
["2026-09-21T17:04:58.528558+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:04:58.529025+00:00", "trade", 7.415, 8100.0]
["2026-09-21T17:04:58.529531+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:04:58.530045+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:58.576889+00:00", "trade", 7.415, 98.0]
["2026-09-21T17:04:59.283457+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:04:59.752653+00:00", "trade", 7.415, 1500.0]
["2026-09-21T17:04:59.753324+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:00.252517+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:00.984411+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:00.984971+00:00", "trade", 7.41, 2610.0]
["2026-09-21T17:05:00.985165+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:05:00.985270+00:00", "trade", 7.41, 28.0]
["2026-09-21T17:05:00.985415+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:05:00.985559+00:00", "trade", 7.41, 882.0]
["2026-09-21T17:05:00.985655+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:00.985679+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:00.985685+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:05:00.985688+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:00.985732+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:00.985801+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:00.985900+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:05:00.986261+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:00.986631+00:00", "trade", 7.41, 2.0]
["2026-09-21T17:05:01.020582+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:01.020721+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:01.349436+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:01.851258+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:01.851778+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:02.406476+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:02.514827+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:03.043194+00:00", "trade", 7.4137, 1.0]
["2026-09-21T17:05:03.072016+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:05.378300+00:00", "trade", 7.4167, 3.0]
["2026-09-21T17:05:05.397646+00:00", "trade", 7.4167, 1.0]
["2026-09-21T17:05:05.423770+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:05.556311+00:00", "trade", 7.4165, 1.0]
["2026-09-21T17:05:05.727458+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:05.728349+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:05.822869+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:06.064418+00:00", "trade", 7.4136, 1.0]
["2026-09-21T17:05:06.167044+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:06.172168+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:06.358215+00:00", "trade", 7.415, 34549.0]
["2026-09-21T17:05:06.358827+00:00", "trade", 7.4136, 67.0]
["2026-09-21T17:05:06.358981+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:06.359688+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:05:06.361407+00:00", "trade", 7.42, 1000.0]
["2026-09-21T17:05:06.362645+00:00", "trade", 7.42, 500.0]
["2026-09-21T17:05:06.363312+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:06.363423+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:05:06.364857+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:05:06.364905+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:06.366370+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:06.367118+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:06.368226+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:06.368958+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:06.369450+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:06.382147+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:05:06.478556+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:06.488519+00:00", "trade", 7.4039, 100.0]
["2026-09-21T17:05:06.902237+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:06.902568+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:07.337215+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:07.684436+00:00", "trade", 7.4199, 10.0]
["2026-09-21T17:05:07.751943+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:07.801395+00:00", "trade", 7.415, 202.0]
["2026-09-21T17:05:07.926843+00:00", "trade", 7.415, 8500.0]
["2026-09-21T17:05:07.932395+00:00", "trade", 7.415, 400.0]
["2026-09-21T17:05:07.932428+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:08.020139+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:08.020217+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:08.020259+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:08.079148+00:00", "trade", 7.415, 39.0]
["2026-09-21T17:05:08.079836+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:08.145374+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:08.151240+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:08.540959+00:00", "trade", 7.4048, 200.0]
["2026-09-21T17:05:08.674959+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:08.678437+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:08.678526+00:00", "trade", 7.415, 132.0]
["2026-09-21T17:05:08.727328+00:00", "trade", 7.415, 9.0]
["2026-09-21T17:05:08.780690+00:00", "trade", 7.42, 1000.0]
["2026-09-21T17:05:08.780699+00:00", "trade", 7.415, 1000.0]
["2026-09-21T17:05:08.780747+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:05:08.780756+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:05:08.780777+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:05:08.780786+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:08.780810+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:05:08.780821+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:05:08.780830+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:08.780838+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:05:08.780847+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:05:08.780860+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:05:08.780871+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:05:08.780880+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:08.780890+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:05:08.780903+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:05:08.780913+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:05:08.780920+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:05:08.780936+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:05:08.780945+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:05:08.780952+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:05:08.780967+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:08.780976+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:08.780988+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:05:08.780997+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:05:08.781008+00:00", "trade", 7.42, 7.0]
["2026-09-21T17:05:08.781016+00:00", "trade", 7.415, 7.0]
["2026-09-21T17:05:08.781028+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:05:08.781037+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:08.781059+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:05:08.781076+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:05:08.781087+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:08.781117+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:05:08.781125+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:08.781133+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:05:08.781142+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:05:08.781151+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:05:08.781813+00:00", "trade", 7.415, 7683.0]
["2026-09-21T17:05:08.796306+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:05:08.837284+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:09.221198+00:00", "trade", 7.4188, 1.0]
["2026-09-21T17:05:09.569554+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:09.590083+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:09.857311+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:05:10.009439+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:05:10.297742+00:00", "trade", 7.415, 11.0]
["2026-09-21T17:05:10.414809+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:10.588088+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:11.074504+00:00", "trade", 7.415, 13.0]
["2026-09-21T17:05:12.096234+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:12.261053+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:05:12.933400+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:05:12.934455+00:00", "trade", 7.415, 1475.0]
["2026-09-21T17:05:13.678953+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:13.682543+00:00", "trade", 7.415, 181.0]
["2026-09-21T17:05:13.682981+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:13.770351+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:13.770845+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:14.395799+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:05:14.641474+00:00", "trade", 7.4131, 1346.0]
["2026-09-21T17:05:14.665258+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:14.669684+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:14.801241+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:14.802030+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:14.910362+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:15.030192+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:15.426996+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:15.514682+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:05:15.634917+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:05:15.790480+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:16.061777+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:16.193922+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:05:16.805835+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:16.891152+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:05:17.748622+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:17.749048+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:17.749064+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:17.749414+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:17.749534+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:17.833577+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:17.834031+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:17.877151+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:17.877600+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:17.890039+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:17.920774+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:18.283787+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:18.464920+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:18.544594+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:19.052003+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:19.052637+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:20.037843+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:20.776175+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:05:20.835585+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:21.149013+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:21.548825+00:00", "trade", 7.4051, 29.0]
["2026-09-21T17:05:21.549711+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:21.644396+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:21.978006+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:22.714483+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:23.565025+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:24.967072+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:26.359073+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:27.245033+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:27.291309+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:05:27.633358+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:27.940016+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:28.369929+00:00", "trade", 7.404, 100.0]
["2026-09-21T17:05:28.772510+00:00", "trade", 7.4199, 17000.0]
["2026-09-21T17:05:28.773390+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:28.860744+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:29.495115+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:29.876106+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:30.024504+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:30.377667+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:30.380678+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:30.462466+00:00", "trade", 7.4125, 46.0]
["2026-09-21T17:05:30.480971+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:30.484407+00:00", "trade", 7.4125, 1.0]
["2026-09-21T17:05:30.991084+00:00", "trade", 7.4149, 1.0]
["2026-09-21T17:05:31.393708+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:31.393774+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:31.393791+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:31.395683+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:31.451177+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:31.565479+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:31.637401+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:31.838939+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:05:31.992082+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:31.992256+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:32.086638+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:32.087965+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:32.628729+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:05:32.628732+00:00", "trade", 7.415, 22.0]
["2026-09-21T17:05:32.628732+00:00", "trade", 7.415, 68.0]
["2026-09-21T17:05:32.845696+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:34.096027+00:00", "trade", 7.415, 4.0]
["2026-09-21T17:05:34.133866+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:34.518461+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:35.220517+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:35.223372+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:35.431268+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:35.431304+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:35.432044+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:35.781624+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:35.880692+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:35.881596+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:35.991651+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:36.360401+00:00", "trade", 7.4172, 43.0]
["2026-09-21T17:05:36.565734+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:36.705743+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:36.706405+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:36.706514+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:36.706788+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:36.802721+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:36.841795+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:37.757582+00:00", "trade", 7.4101, 4300.0]
["2026-09-21T17:05:37.787119+00:00", "trade", 7.413, 100.0]
["2026-09-21T17:05:38.508393+00:00", "trade", 7.4149, 48.0]
["2026-09-21T17:05:39.284787+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:39.294505+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:39.319734+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:40.295262+00:00", "trade", 7.4164, 26.0]
["2026-09-21T17:05:40.295628+00:00", "trade", 7.4164, 1.0]
["2026-09-21T17:05:41.050076+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:41.166606+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:41.167036+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:41.167154+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:41.167209+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:41.169641+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:41.184879+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:41.619137+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:41.619165+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:41.632766+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:42.166778+00:00", "trade", 7.4199, 3.0]
["2026-09-21T17:05:42.388231+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:43.079757+00:00", "trade", 7.415, 2.0]
["2026-09-21T17:05:43.555598+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:43.583035+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:44.118430+00:00", "trade", 7.4115, 1000.0]
["2026-09-21T17:05:44.457176+00:00", "trade", 7.417, 2.0]
["2026-09-21T17:05:45.165342+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:45.165477+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:45.209814+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:45.769068+00:00", "trade", 7.4199, 200.0]
["2026-09-21T17:05:46.530043+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:05:46.567745+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:05:46.567746+00:00", "trade", 7.415, 44.0]
["2026-09-21T17:05:46.567749+00:00", "trade", 7.415, 46.0]
["2026-09-21T17:05:46.567851+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:46.634551+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:47.061692+00:00", "trade", 7.4139, 446.0]
["2026-09-21T17:05:47.945703+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:47.946397+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:48.062518+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:48.063110+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:49.445413+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:05:49.768975+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:50.087213+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:05:50.088058+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:51.995805+00:00", "trade", 7.41, 96.0]
["2026-09-21T17:05:52.054480+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:05:52.314146+00:00", "trade", 7.415, 1147.0]
["2026-09-21T17:05:52.945752+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:52.962838+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:53.140762+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:53.141901+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:53.141912+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:53.179281+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:53.576680+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:05:54.037835+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:54.147209+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:54.318672+00:00", "trade", 7.417, 60.0]
["2026-09-21T17:05:54.321168+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:05:54.340249+00:00", "trade", 7.417, 1.0]
["2026-09-21T17:05:54.357277+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:05:54.610712+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:54.611608+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:55.004199+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:55.006572+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:05:55.247862+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:55.322583+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:55.544913+00:00", "trade", 7.4167, 1.0]
["2026-09-21T17:05:55.700620+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:55.702972+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:55.702980+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:56.089791+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:56.425995+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:56.426020+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:56.426133+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:56.426545+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:56.426947+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:05:57.298935+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:00.221886+00:00", "trade", 7.4132, 168.0]
["2026-09-21T17:06:00.242294+00:00", "trade", 7.4132, 1.0]
["2026-09-21T17:06:00.334316+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:06:01.052763+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:06:01.052846+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:01.052865+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:06:01.052912+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:01.052955+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:01.052961+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:06:01.053004+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:01.372055+00:00", "trade", 7.415, 11.0]
["2026-09-21T17:06:01.750694+00:00", "trade", 7.415, 70.0]
["2026-09-21T17:06:01.752969+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:06:01.754734+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:06:01.754767+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:06:01.756454+00:00", "trade", 7.4127, 50.0]
["2026-09-21T17:06:02.604594+00:00", "trade", 7.4059, 16.0]
["2026-09-21T17:06:02.609219+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:02.609676+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:02.615319+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:03.107312+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:03.134882+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:05.442315+00:00", "trade", 7.4042, 100.0]
["2026-09-21T17:06:05.663739+00:00", "trade", 7.4068, 71.0]
["2026-09-21T17:06:06.048297+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:06:06.050943+00:00", "trade", 7.415, 600.0]
["2026-09-21T17:06:06.362402+00:00", "trade", 7.4124, 9.0]
["2026-09-21T17:06:06.654934+00:00", "trade", 7.415, 3.0]
["2026-09-21T17:06:06.654943+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:06:07.007409+00:00", "trade", 7.415, 12.0]
["2026-09-21T17:06:07.007413+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:06:07.007413+00:00", "trade", 7.415, 78.0]
["2026-09-21T17:06:07.042623+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:06:07.070084+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:07.070412+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:07.070439+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:07.711027+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:07.711084+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:08.546189+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:09.826995+00:00", "trade", 7.42, 17.0]
["2026-09-21T17:06:09.827779+00:00", "trade", 7.42, 8.0]
["2026-09-21T17:06:09.885882+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:06:10.238186+00:00", "trade", 7.4101, 100.0]
["2026-09-21T17:06:10.838884+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:06:12.541138+00:00", "trade", 7.415, 12.0]
["2026-09-21T17:06:12.553143+00:00", "trade", 7.415, 13.0]
["2026-09-21T17:06:12.704946+00:00", "trade", 7.42, 6742.0]
["2026-09-21T17:06:12.705316+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:06:13.361296+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:06:13.361299+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:06:13.361378+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:13.570908+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:14.343598+00:00", "trade", 7.415, 500.0]
["2026-09-21T17:06:14.344544+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:06:14.346063+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:06:14.348639+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:14.464428+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:06:14.698672+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:06:14.698705+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:06:14.698719+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:06:14.698735+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:06:14.698760+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:06:14.698769+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:06:14.698777+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:06:14.698797+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:14.698810+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:06:14.698820+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:14.698833+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:06:14.698851+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:14.698864+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:06:14.698896+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:06:14.698924+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:14.698956+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:06:14.698986+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:06:14.699149+00:00", "trade", 7.415, 325.0]
["2026-09-21T17:06:14.700061+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:14.714261+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:06:15.234121+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:15.280535+00:00", "trade", 7.4102, 34.0]
["2026-09-21T17:06:15.563837+00:00", "trade", 7.415, 269.0]
["2026-09-21T17:06:15.566491+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:06:15.629071+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:06:16.467912+00:00", "trade", 7.4043, 21.0]
["2026-09-21T17:06:17.033406+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:06:17.148702+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.443529+00:00", "trade", 7.42, 3.0]
["2026-09-21T17:06:17.710108+00:00", "trade", 7.4199, 4300.0]
["2026-09-21T17:06:17.781716+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:06:17.786336+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.786343+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.786353+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:06:17.786815+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:06:17.787238+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.787247+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.787255+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.787294+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:06:17.787655+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.787788+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.792020+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:06:17.807168+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.807607+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.833477+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:06:17.834666+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:06:17.877620+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:06:17.878413+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.879153+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.879190+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:06:17.879196+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.879538+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.954726+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.954764+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:06:17.954767+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.954864+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.955112+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:17.955294+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.034677+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.035039+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.499755+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.500662+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.500701+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:06:18.500703+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.500870+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.501142+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.501343+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.502138+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.502368+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.502960+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.629625+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.796105+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.796143+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:06:18.796146+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.796495+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.796667+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.797000+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.797489+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.925995+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:06:18.925997+00:00", "trade", 7.42, 1500.0]
["2026-09-21T17:06:18.925999+00:00", "trade", 7.42, 564.0]
["2026-09-21T17:06:18.926000+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:06:18.926003+00:00", "trade", 7.42, 1400.0]
["2026-09-21T17:06:18.926004+00:00", "trade", 7.42, 600.0]
["2026-09-21T17:06:18.926008+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:06:18.926008+00:00", "trade", 7.42, 425.0]
["2026-09-21T17:06:18.926170+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:06:18.926188+00:00", "trade", 7.42, 800.0]
["2026-09-21T17:06:18.926193+00:00", "trade", 7.42, 2600.0]
["2026-09-21T17:06:18.926199+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:06:18.926206+00:00", "trade", 7.42, 1100.0]
["2026-09-21T17:06:18.926210+00:00", "trade", 7.42, 600.0]
["2026-09-21T17:06:18.926215+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:06:18.926220+00:00", "trade", 7.42, 700.0]
["2026-09-21T17:06:18.926225+00:00", "trade", 7.42, 700.0]
["2026-09-21T17:06:18.926230+00:00", "trade", 7.42, 1500.0]
["2026-09-21T17:06:18.926236+00:00", "trade", 7.42, 700.0]
["2026-09-21T17:06:18.926242+00:00", "trade", 7.42, 1500.0]
["2026-09-21T17:06:18.926275+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.926293+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:06:18.926303+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.926316+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.926473+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:06:18.926479+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.926506+00:00", "trade", 7.42, 49.0]
["2026-09-21T17:06:18.926513+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:06:18.926570+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.926768+00:00", "trade", 7.42, 2600.0]
["2026-09-21T17:06:18.926800+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.926834+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.926847+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.926898+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.926971+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.927111+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.927161+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.927235+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.927271+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.927280+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.927326+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.927372+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.927390+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.927555+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.927680+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.927800+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.928456+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.928940+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.929847+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.930049+00:00", "trade", 7.42, 1033.0]
["2026-09-21T17:06:18.930050+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:06:18.930052+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:06:18.930053+00:00", "trade", 7.42, 7.0]
["2026-09-21T17:06:18.930056+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:18.930057+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:06:18.930059+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:06:18.930158+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:06:18.930158+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.930160+00:00", "trade", 7.42, 4250.0]
["2026-09-21T17:06:18.930163+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:06:18.930165+00:00", "trade", 7.42, 600.0]
["2026-09-21T17:06:18.930165+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:06:18.930165+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.930167+00:00", "trade", 7.42, 4.0]
["2026-09-21T17:06:18.930168+00:00", "trade", 7.42, 700.0]
["2026-09-21T17:06:18.930172+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:06:18.930176+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:06:18.930178+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:06:18.930179+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.930181+00:00", "trade", 7.42, 500.0]
["2026-09-21T17:06:18.930187+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.930201+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.930207+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:06:18.930213+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:06:18.930214+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:06:18.930222+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:06:18.930229+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:06:18.930236+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:06:18.930242+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:06:18.930243+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:06:18.930244+00:00", "trade", 7.42, 39.0]
["2026-09-21T17:06:18.930247+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:06:18.930247+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:06:18.930248+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:06:18.930250+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:06:18.930251+00:00", "trade", 7.42, 300.0]
["2026-09-21T17:06:18.930255+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:06:18.930263+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:06:18.930270+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:06:18.930278+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:06:18.930286+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930291+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930305+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930312+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930318+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930325+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930333+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930338+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930344+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930359+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930373+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930379+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930386+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930632+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930638+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930639+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930646+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930659+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930664+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930707+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930715+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930774+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930806+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930824+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930865+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930876+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.930906+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.931012+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.931100+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.931722+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.931732+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.931899+00:00", "trade", 7.42, 633.0]
["2026-09-21T17:06:18.933576+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:06:18.933780+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:06:18.933861+00:00", "trade", 7.42, 11.0]
["2026-09-21T17:06:18.935162+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:18.937942+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:06:18.949415+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:06:18.955046+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:18.955727+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:19.019131+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:19.307781+00:00", "trade", 7.425, 80.0]
["2026-09-21T17:06:19.309066+00:00", "trade", 7.425, 144.0]
["2026-09-21T17:06:19.863568+00:00", "trade", 7.4082, 30.0]
["2026-09-21T17:06:19.874619+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:06:20.234834+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:20.852181+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:20.852200+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:20.852216+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:21.723438+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:22.459005+00:00", "trade", 7.4232, 1000.0]
["2026-09-21T17:06:23.320772+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:23.320797+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:23.321404+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:23.506769+00:00", "trade", 7.427, 4000.0]
["2026-09-21T17:06:23.507533+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:23.507905+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:23.507911+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:23.507929+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:23.507942+00:00", "trade", 7.43, 6.0]
["2026-09-21T17:06:23.507943+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:23.569344+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:06:23.671355+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:23.723105+00:00", "trade", 7.425, 5.0]
["2026-09-21T17:06:23.770603+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:06:24.030037+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:06:24.611803+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:24.879851+00:00", "trade", 7.425, 400.0]
["2026-09-21T17:06:25.001950+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:25.002794+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:25.002799+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:06:25.002800+00:00", "trade", 7.425, 90.0]
["2026-09-21T17:06:25.002804+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:25.002825+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:25.002829+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:25.003070+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:25.003196+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:25.003222+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:25.003368+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:06:25.003386+00:00", "trade", 7.425, 151.0]
["2026-09-21T17:06:25.003395+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:25.003756+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:25.003770+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:25.004387+00:00", "trade", 7.4206, 50.0]
["2026-09-21T17:06:25.494232+00:00", "trade", 7.425, 14.0]
["2026-09-21T17:06:25.547839+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:25.547868+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:25.698351+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:25.963772+00:00", "trade", 7.425, 800.0]
["2026-09-21T17:06:25.965952+00:00", "trade", 7.425, 75.0]
["2026-09-21T17:06:25.966014+00:00", "trade", 7.425, 25.0]
["2026-09-21T17:06:26.426874+00:00", "trade", 7.4264, 1.0]
["2026-09-21T17:06:27.285553+00:00", "trade", 7.425, 8350.0]
["2026-09-21T17:06:27.286780+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:27.324988+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:06:27.330546+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:31.013908+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:31.846726+00:00", "trade", 7.4201, 3.0]
["2026-09-21T17:06:32.130999+00:00", "trade", 7.425, 250.0]
["2026-09-21T17:06:34.988178+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:06:35.375450+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:06:35.431627+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:35.431653+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:35.432205+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:36.767909+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:06:36.768382+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:36.769503+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:36.774129+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:36.774144+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:36.774156+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:36.774164+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:06:36.774171+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:37.467073+00:00", "trade", 7.4209, 45.0]
["2026-09-21T17:06:37.602964+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:37.925014+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:37.925516+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:38.680504+00:00", "trade", 7.4298, 7800.0]
["2026-09-21T17:06:38.680754+00:00", "trade", 7.4299, 550.0]
["2026-09-21T17:06:38.681266+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:38.681292+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:38.681687+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:38.731309+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:38.732139+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:38.824741+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:06:39.192815+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:39.223211+00:00", "trade", 7.425, 404.0]
["2026-09-21T17:06:39.223579+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:06:39.250125+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:06:39.250196+00:00", "trade", 7.428, 50.0]
["2026-09-21T17:06:39.278602+00:00", "trade", 7.43, 8650.0]
["2026-09-21T17:06:39.748691+00:00", "trade", 7.4106, 23.0]
["2026-09-21T17:06:39.750461+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:39.772237+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:06:39.772247+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:06:39.772362+00:00", "trade", 7.425, 8640.0]
["2026-09-21T17:06:39.772989+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:40.031041+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:40.077767+00:00", "trade", 7.425, 1000.0]
["2026-09-21T17:06:40.746917+00:00", "trade", 7.42, 25000.0]
["2026-09-21T17:06:40.747533+00:00", "trade", 7.4244, 63.0]
["2026-09-21T17:06:41.278416+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:06:41.665905+00:00", "trade", 7.425, 50.0]
["2026-09-21T17:06:42.241819+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:42.243021+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:42.246757+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:06:42.247525+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:42.310275+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:06:42.400342+00:00", "trade", 7.427, 200.0]
["2026-09-21T17:06:42.823648+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:06:42.965820+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:42.966304+00:00", "trade", 7.425, 128.0]
["2026-09-21T17:06:42.971223+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:06:43.171303+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:43.172178+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:43.172447+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:43.176387+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:43.179517+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:43.242154+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:43.243064+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:43.243090+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:43.638500+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:43.638521+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:44.456890+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:44.456917+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:44.460253+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:44.574478+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:45.367599+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:45.682066+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:45.981968+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:46.023496+00:00", "trade", 7.425, 136.0]
["2026-09-21T17:06:46.023856+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:06:46.468899+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:46.577478+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:46.630804+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:46.631633+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:47.173187+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:47.173213+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:47.173214+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:47.173587+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:47.173618+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:47.173748+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:06:47.173769+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:47.173780+00:00", "trade", 7.425, 177.0]
["2026-09-21T17:06:47.174143+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:47.174155+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:47.174210+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:47.209425+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:06:47.232157+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:06:47.278672+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:47.279413+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:47.315537+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:06:47.316368+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:47.377459+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:06:47.429947+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:47.580836+00:00", "trade", 7.4233, 1.0]
["2026-09-21T17:06:47.581673+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:47.789185+00:00", "trade", 7.4277, 3.0]
["2026-09-21T17:06:48.803251+00:00", "trade", 7.425, 3.0]
["2026-09-21T17:06:48.864353+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:48.865565+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:49.210697+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:06:49.807140+00:00", "trade", 7.425, 140.0]
["2026-09-21T17:06:50.271310+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:50.281006+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:06:50.281037+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:06:50.281121+00:00", "trade", 7.425, 85.0]
["2026-09-21T17:06:52.218596+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:06:52.224913+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.225226+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:06:52.225235+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:06:52.225333+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.225348+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.225754+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.225783+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:06:52.225839+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.226213+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.226673+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:06:52.227419+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.227741+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.243144+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:06:52.243144+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:06:52.243442+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.250949+00:00", "trade", 7.425, 199.0]
["2026-09-21T17:06:52.250951+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:06:52.251345+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:06:52.251370+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.251437+00:00", "trade", 7.42, 800.0]
["2026-09-21T17:06:52.251614+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.251842+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.251873+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.251880+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.252056+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.354678+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:52.355341+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:54.331376+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:54.331832+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:54.398133+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:06:54.704984+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:55.213483+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:55.213511+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:06:55.213726+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:55.213766+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:55.224142+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:55.294600+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:06:55.319469+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:55.320016+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:55.330566+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:55.392563+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:56.018230+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:56.037051+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:06:56.037781+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:56.258366+00:00", "trade", 7.425, 2.0]
["2026-09-21T17:06:56.798192+00:00", "trade", 7.4261, 5.0]
["2026-09-21T17:06:56.931653+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:06:56.983961+00:00", "trade", 7.42, 605.0]
["2026-09-21T17:06:57.117073+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:06:57.206825+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:06:57.324931+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:57.529109+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:06:57.776976+00:00", "trade", 7.422, 100.0]
["2026-09-21T17:06:57.915851+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:58.556783+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:06:58.771801+00:00", "trade", 7.425, 8650.0]
["2026-09-21T17:06:58.772431+00:00", "trade", 7.4248, 50.0]
["2026-09-21T17:06:59.173704+00:00", "trade", 7.425, 8650.0]
["2026-09-21T17:06:59.564139+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:59.775701+00:00", "trade", 7.4134, 21.0]
["2026-09-21T17:06:59.790367+00:00", "trade", 7.4262, 36.0]
["2026-09-21T17:06:59.816255+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:06:59.816694+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:06:59.882184+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:07:00.318684+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:07:00.337432+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:07:00.426194+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.426776+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:07:00.426915+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:00.427605+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.428410+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:00.428749+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:07:00.428774+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:07:00.428836+00:00", "trade", 7.42, 98.0]
["2026-09-21T17:07:00.428958+00:00", "trade", 7.425, 400.0]
["2026-09-21T17:07:00.429184+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:07:00.430166+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:07:00.430951+00:00", "trade", 7.425, 2.0]
["2026-09-21T17:07:00.431184+00:00", "trade", 7.425, 98.0]
["2026-09-21T17:07:00.433058+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433059+00:00", "trade", 7.42, 564.0]
["2026-09-21T17:07:00.433060+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:07:00.433064+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:00.433064+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:07:00.433067+00:00", "trade", 7.42, 6500.0]
["2026-09-21T17:07:00.433067+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:00.433072+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:07:00.433072+00:00", "trade", 7.42, 175.0]
["2026-09-21T17:07:00.433073+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433074+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:07:00.433079+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433086+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433090+00:00", "trade", 7.42, 5539.0]
["2026-09-21T17:07:00.433444+00:00", "trade", 7.42, 621.0]
["2026-09-21T17:07:00.433484+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433490+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433496+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433503+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433509+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433516+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433523+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433530+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433537+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433541+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:00.433544+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433550+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433556+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433648+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433655+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433662+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433670+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433678+00:00", "trade", 7.42, 610.0]
["2026-09-21T17:07:00.433685+00:00", "trade", 7.42, 4.0]
["2026-09-21T17:07:00.433687+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:07:00.433707+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433715+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433725+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433741+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433778+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433788+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433795+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433798+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433885+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433965+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.433999+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:00.434004+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.434016+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.434031+00:00", "trade", 7.42, 500.0]
["2026-09-21T17:07:00.434053+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:07:00.434056+00:00", "trade", 7.42, 300.0]
["2026-09-21T17:07:00.434056+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:07:00.434056+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:07:00.434060+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:07:00.434060+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.434064+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:00.434064+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:00.434064+00:00", "trade", 7.42, 300.0]
["2026-09-21T17:07:00.434067+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:00.434071+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:00.434096+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.434139+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.434161+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:07:00.434178+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:00.434193+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.434206+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.434224+00:00", "trade", 7.42, 129.0]
["2026-09-21T17:07:00.434364+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:00.434390+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:07:00.434500+00:00", "trade", 7.42, 500.0]
["2026-09-21T17:07:00.434590+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:00.434657+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.434706+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.434839+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:07:00.434847+00:00", "trade", 7.42, 500.0]
["2026-09-21T17:07:00.434852+00:00", "trade", 7.42, 300.0]
["2026-09-21T17:07:00.434866+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.434882+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.434892+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.434974+00:00", "trade", 7.42, 610.0]
["2026-09-21T17:07:00.435271+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.435299+00:00", "trade", 7.42, 190.0]
["2026-09-21T17:07:00.435303+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:07:00.435309+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:07:00.435340+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.435358+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:07:00.435795+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.435820+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.435828+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.435878+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.436030+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.436105+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.436265+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.437632+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.443816+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.473432+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:00.528287+00:00", "trade", 7.42, 150.0]
["2026-09-21T17:07:00.529284+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.529957+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.530335+00:00", "trade", 7.425, 150.0]
["2026-09-21T17:07:00.531090+00:00", "trade", 7.425, 7500.0]
["2026-09-21T17:07:00.531293+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.531763+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.541238+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.572404+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.658079+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.723443+00:00", "trade", 7.425, 43.0]
["2026-09-21T17:07:00.737518+00:00", "trade", 7.43, 3240.0]
["2026-09-21T17:07:00.738132+00:00", "trade", 7.4232, 51.0]
["2026-09-21T17:07:00.738223+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.749323+00:00", "trade", 7.425, 227.0]
["2026-09-21T17:07:00.877568+00:00", "trade", 7.42, 11.0]
["2026-09-21T17:07:00.878249+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:00.878648+00:00", "trade", 7.425, 168.0]
["2026-09-21T17:07:00.878816+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:07:00.879188+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:07:00.879329+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:00.879784+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:01.048894+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:01.280349+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:01.280351+00:00", "trade", 7.42, 70.0]
["2026-09-21T17:07:01.280753+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:01.280828+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:01.434318+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:01.700195+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:07:01.783000+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:07:01.783924+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:01.798790+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:07:02.434592+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:02.534330+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:07:02.534529+00:00", "trade", 7.42, 3.0]
["2026-09-21T17:07:02.668561+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:02.669027+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:02.737886+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:03.311950+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:03.312407+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:03.356538+00:00", "trade", 7.425, 50.0]
["2026-09-21T17:07:03.356601+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:03.422017+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:03.434909+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:03.435292+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:03.435367+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:03.436007+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:03.526072+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:03.528271+00:00", "trade", 7.42, 9.0]
["2026-09-21T17:07:03.649403+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:04.001085+00:00", "trade", 7.4267, 55.0]
["2026-09-21T17:07:04.112481+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:04.112926+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:04.113373+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:04.259913+00:00", "trade", 7.4219, 30.0]
["2026-09-21T17:07:04.287462+00:00", "trade", 7.4201, 456.0]
["2026-09-21T17:07:04.293580+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:07:04.435248+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:04.732483+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:07:04.732561+00:00", "trade", 7.425, 900.0]
["2026-09-21T17:07:05.043206+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:07:05.430746+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:05.435563+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:06.217588+00:00", "trade", 7.407, 200.0]
["2026-09-21T17:07:06.435868+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:06.436292+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:07:06.436463+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:07:06.503087+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:07:06.503240+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:07:06.503451+00:00", "trade", 7.425, 149.0]
["2026-09-21T17:07:06.572291+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:07.093752+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:07.749519+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:07:07.913196+00:00", "trade", 7.425, 4.0]
["2026-09-21T17:07:07.913744+00:00", "trade", 7.425, 18.0]
["2026-09-21T17:07:08.202743+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:08.889586+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:08.890088+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:09.024571+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:09.050977+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:07:09.084164+00:00", "trade", 7.4264, 1.0]
["2026-09-21T17:07:09.257494+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:09.257521+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:09.258341+00:00", "trade", 7.42, 1051.0]
["2026-09-21T17:07:09.706292+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:09.706760+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:09.943279+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:09.943723+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:09.943731+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:09.944180+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:10.366634+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:07:10.527818+00:00", "trade", 7.4299, 5.0]
["2026-09-21T17:07:10.559258+00:00", "trade", 7.42, 56.0]
["2026-09-21T17:07:11.130997+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:11.131457+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:11.132772+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:11.138850+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:11.138915+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:11.139409+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:11.203092+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:11.223722+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:11.224406+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:11.293201+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:11.442947+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:11.626063+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:11.646315+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:11.782380+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:11.829486+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:12.048785+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:12.048868+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:12.224741+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:07:12.224874+00:00", "trade", 7.425, 228.0]
["2026-09-21T17:07:12.229223+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:07:12.229386+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:07:12.469463+00:00", "trade", 7.4069, 100.0]
["2026-09-21T17:07:13.058125+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:13.058575+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:13.058782+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:13.405716+00:00", "trade", 7.4221, 5.0]
["2026-09-21T17:07:13.767252+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:13.768941+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:13.828907+00:00", "trade", 7.4299, 2.0]
["2026-09-21T17:07:13.910125+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:13.911514+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:13.984285+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:14.155035+00:00", "trade", 7.4154, 33.0]
["2026-09-21T17:07:14.187670+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:14.252088+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:15.183226+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:15.254486+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:15.254938+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:17.201611+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:18.146149+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:18.146612+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:18.656299+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:18.656772+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:18.675955+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:07:18.676803+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:18.793836+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:20.056899+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:20.241037+00:00", "trade", 7.4222, 5.0]
["2026-09-21T17:07:20.494572+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:20.495467+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:20.496315+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:20.498485+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:20.499341+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:20.592254+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:20.712152+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:20.782203+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:21.642820+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:07:21.642830+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:07:21.642864+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:21.642886+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:21.642895+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:07:21.642904+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:21.642928+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:07:21.642937+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:21.642957+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:07:21.642973+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:21.642982+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:07:21.642994+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:07:21.643024+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:07:21.643058+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:07:21.643090+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:07:21.643122+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:07:21.643152+00:00", "trade", 7.43, 467.0]
["2026-09-21T17:07:21.643184+00:00", "trade", 7.425, 467.0]
["2026-09-21T17:07:21.643450+00:00", "trade", 7.425, 148.0]
["2026-09-21T17:07:21.643573+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:21.643661+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:21.644109+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:21.657307+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:21.657319+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:21.657767+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:21.917514+00:00", "trade", 7.4299, 500.0]
["2026-09-21T17:07:21.918206+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:22.086609+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:22.121144+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:07:22.134042+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:22.174802+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:22.611380+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:22.980717+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:23.238850+00:00", "trade", 7.4241, 47.0]
["2026-09-21T17:07:23.267338+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:23.365058+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:23.365509+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:23.641902+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:23.642355+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:23.642367+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:23.925066+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:23.975708+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:23.996985+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:24.303727+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:24.425474+00:00", "trade", 7.4222, 3.0]
["2026-09-21T17:07:25.489656+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:07:25.679122+00:00", "trade", 7.4202, 1000.0]
["2026-09-21T17:07:26.394990+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:26.412760+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:26.645846+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:27.295211+00:00", "trade", 7.4227, 75.0]
["2026-09-21T17:07:27.348482+00:00", "trade", 7.425, 600.0]
["2026-09-21T17:07:27.984944+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:07:28.334294+00:00", "trade", 7.42, 800.0]
["2026-09-21T17:07:28.334294+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334296+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:28.334297+00:00", "trade", 7.42, 564.0]
["2026-09-21T17:07:28.334299+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:07:28.334300+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334301+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:07:28.334303+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:28.334304+00:00", "trade", 7.42, 4800.0]
["2026-09-21T17:07:28.334307+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334321+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334328+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334413+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334415+00:00", "trade", 7.42, 31.0]
["2026-09-21T17:07:28.334415+00:00", "trade", 7.42, 21.0]
["2026-09-21T17:07:28.334415+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:28.334420+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334426+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:07:28.334426+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334431+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:28.334432+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334440+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334447+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334454+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334460+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334473+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334474+00:00", "trade", 7.42, 600.0]
["2026-09-21T17:07:28.334479+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:28.334479+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334481+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:07:28.334494+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334501+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334509+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334515+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:07:28.334515+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:07:28.334515+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:07:28.334516+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334523+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334525+00:00", "trade", 7.42, 610.0]
["2026-09-21T17:07:28.334529+00:00", "trade", 7.42, 1500.0]
["2026-09-21T17:07:28.334529+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334536+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334541+00:00", "trade", 7.42, 500.0]
["2026-09-21T17:07:28.334640+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334650+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334681+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334681+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334689+00:00", "trade", 7.42, 39.0]
["2026-09-21T17:07:28.334690+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334697+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334703+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:28.334711+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:28.334735+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:28.334741+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:28.334745+00:00", "trade", 7.42, 300.0]
["2026-09-21T17:07:28.334746+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:07:28.334748+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:28.334756+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:28.334763+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:28.334770+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:28.334777+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:28.334784+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:28.334786+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:28.334790+00:00", "trade", 7.42, 52.0]
["2026-09-21T17:07:28.334790+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:07:28.334790+00:00", "trade", 7.42, 467.0]
["2026-09-21T17:07:28.334790+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334791+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334793+00:00", "trade", 7.42, 2900.0]
["2026-09-21T17:07:28.334794+00:00", "trade", 7.42, 13.0]
["2026-09-21T17:07:28.334798+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334805+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334821+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334828+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334835+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334841+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334847+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334863+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334870+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334876+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334884+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334892+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334902+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334908+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334915+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334922+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.334938+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.335157+00:00", "trade", 7.42, 43.0]
["2026-09-21T17:07:28.335163+00:00", "trade", 7.42, 40.0]
["2026-09-21T17:07:28.335164+00:00", "trade", 7.42, 500.0]
["2026-09-21T17:07:28.335172+00:00", "trade", 7.42, 27.0]
["2026-09-21T17:07:28.335220+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.335305+00:00", "trade", 7.42, 214.0]
["2026-09-21T17:07:28.335325+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:28.335326+00:00", "trade", 7.42, 11.0]
["2026-09-21T17:07:28.335333+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.335348+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.335493+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.335502+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.335509+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.335608+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.335648+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.335650+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.335676+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.335691+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.335858+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.335928+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:07:28.336009+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.336129+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.336777+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.337011+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:07:28.337493+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:07:28.337986+00:00", "trade", 7.42, 3.0]
["2026-09-21T17:07:28.338005+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.338463+00:00", "trade", 7.42, 13.0]
["2026-09-21T17:07:28.338510+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.338546+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.339013+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:28.339227+00:00", "trade", 7.42, 1030.0]
["2026-09-21T17:07:28.339305+00:00", "trade", 7.42, 278.0]
["2026-09-21T17:07:28.339785+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:28.339809+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.340150+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.340157+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.340280+00:00", "trade", 7.42, 407.0]
["2026-09-21T17:07:28.341049+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.341146+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:07:28.343687+00:00", "trade", 7.42, 1220.0]
["2026-09-21T17:07:28.343834+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:07:28.344427+00:00", "trade", 7.42, 1830.0]
["2026-09-21T17:07:28.346705+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:28.348909+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.348934+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.353561+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.354697+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.357605+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:07:28.376572+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.376946+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.388717+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.389077+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.402401+00:00", "trade", 7.415, 700.0]
["2026-09-21T17:07:28.403113+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.434540+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.434628+00:00", "trade", 7.42, 7.0]
["2026-09-21T17:07:28.434927+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.434961+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.435009+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.435044+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.435133+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.449145+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:07:28.449852+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.542418+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.566062+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.566092+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.610928+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:28.685841+00:00", "trade", 7.4183, 20.0]
["2026-09-21T17:07:28.929395+00:00", "trade", 7.4235, 4.0]
["2026-09-21T17:07:28.930154+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:29.541089+00:00", "trade", 7.4179, 2.0]
["2026-09-21T17:07:29.579454+00:00", "trade", 7.42, 125.0]
["2026-09-21T17:07:29.597719+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:29.698085+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:29.794153+00:00", "trade", 7.4226, 449.0]
["2026-09-21T17:07:29.814202+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:30.029219+00:00", "trade", 7.4184, 300.0]
["2026-09-21T17:07:30.048813+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:30.078686+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:30.079616+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:30.081676+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:30.082248+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:30.254681+00:00", "trade", 7.4199, 15.0]
["2026-09-21T17:07:30.637976+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:30.638806+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:30.871466+00:00", "trade", 7.4168, 114.0]
["2026-09-21T17:07:31.156701+00:00", "trade", 7.4199, 362.0]
["2026-09-21T17:07:31.228525+00:00", "trade", 7.407, 100.0]
["2026-09-21T17:07:31.584715+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:31.588519+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:31.694185+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:31.702177+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:31.702186+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:31.702272+00:00", "trade", 7.42, 18.0]
["2026-09-21T17:07:31.702402+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:31.702808+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:31.703141+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:31.703148+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:31.704383+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:31.704903+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:31.756389+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:31.799594+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.093469+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.093764+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.094149+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.172552+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.304047+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.304084+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.305425+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.399030+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.426811+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.426958+00:00", "trade", 7.42, 12.0]
["2026-09-21T17:07:32.427011+00:00", "trade", 7.42, 13.0]
["2026-09-21T17:07:32.440234+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:07:32.584932+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.652792+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.702069+00:00", "trade", 7.42, 18.0]
["2026-09-21T17:07:32.702167+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.702268+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.702276+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.702425+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.702571+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.791345+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.804040+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.804168+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.806294+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.806813+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813525+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813620+00:00", "trade", 7.42, 1100.0]
["2026-09-21T17:07:32.813643+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813649+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813650+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:32.813656+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813664+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813672+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813678+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813685+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813695+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813702+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813719+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813723+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813729+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:07:32.813730+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813736+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813752+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813760+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813765+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:07:32.813768+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813776+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813783+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813789+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813796+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813803+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813809+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813817+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813824+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813831+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813857+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813864+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813870+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813878+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813885+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813978+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.813996+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.814001+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.814020+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:32.814026+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.814035+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:07:32.814076+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.814092+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:07:32.814177+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:07:32.814188+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.814191+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.814219+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.814228+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:07:32.814240+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.814241+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.814300+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.814375+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.814421+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.814427+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.814466+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.814503+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.814529+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.814619+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.814736+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.814739+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.814746+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.814830+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.815066+00:00", "trade", 7.42, 13.0]
["2026-09-21T17:07:32.816039+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.816114+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.816457+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.816634+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.818053+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.818490+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:32.865616+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:33.017337+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:33.464242+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:33.649754+00:00", "trade", 7.4299, 4300.0]
["2026-09-21T17:07:34.208436+00:00", "trade", 7.4172, 29.0]
["2026-09-21T17:07:34.334203+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:07:34.566285+00:00", "trade", 7.425, 299.0]
["2026-09-21T17:07:35.532299+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:07:35.532331+00:00", "trade", 7.425, 9300.0]
["2026-09-21T17:07:35.532984+00:00", "trade", 7.425, 144.0]
["2026-09-21T17:07:35.924465+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:35.924923+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:36.032248+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:36.137739+00:00", "trade", 7.4231, 15.0]
["2026-09-21T17:07:36.811993+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:07:36.825259+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:07:36.925661+00:00", "trade", 7.4286, 3.0]
["2026-09-21T17:07:38.367974+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:07:38.372024+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:38.372784+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:38.374227+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:07:38.374906+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:38.374956+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:38.375048+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:07:38.375364+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:38.375379+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:38.375473+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:38.375484+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:38.376206+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.116312+00:00", "trade", 7.43, 600.0]
["2026-09-21T17:07:39.116325+00:00", "trade", 7.43, 555.0]
["2026-09-21T17:07:39.116327+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.116727+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.116808+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.116825+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.117150+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:07:39.117512+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.122588+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:07:39.122637+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:07:39.174390+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.174862+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.174864+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:07:39.174962+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.175228+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.175288+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.318918+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.318970+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.319743+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:07:39.319846+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.320107+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.340938+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.341405+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.341504+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.342440+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:07:39.342804+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.464865+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.894547+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:07:39.895379+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:07:39.895726+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.907934+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:39.989445+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:39.990248+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:07:39.990595+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:40.061423+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:40.524999+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:40.525835+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:07:40.526183+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:40.657182+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:40.947259+00:00", "trade", 7.4187, 100.0]
["2026-09-21T17:07:42.752241+00:00", "trade", 7.4286, 1.0]
["2026-09-21T17:07:42.930945+00:00", "trade", 7.4286, 1.0]
["2026-09-21T17:07:43.651366+00:00", "trade", 7.4227, 46.0]
["2026-09-21T17:07:44.160685+00:00", "trade", 7.422, 1.0]
["2026-09-21T17:07:44.332917+00:00", "trade", 7.42, 500.0]
["2026-09-21T17:07:45.422674+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:07:45.575777+00:00", "trade", 7.4233, 1.0]
["2026-09-21T17:07:46.083411+00:00", "trade", 7.4226, 5000.0]
["2026-09-21T17:07:46.433256+00:00", "trade", 7.425, 250.0]
["2026-09-21T17:07:46.660294+00:00", "trade", 7.4286, 3.0]
["2026-09-21T17:07:46.805369+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:46.977529+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:47.928037+00:00", "trade", 7.4269, 2500.0]
["2026-09-21T17:07:47.998735+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:07:47.998769+00:00", "trade", 7.43, 48.0]
["2026-09-21T17:07:47.998860+00:00", "trade", 7.43, 52.0]
["2026-09-21T17:07:47.998966+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:47.998991+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:07:47.999154+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:07:47.999466+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:48.000408+00:00", "trade", 7.43, 11.0]
["2026-09-21T17:07:48.003181+00:00", "trade", 7.43, 74.0]
["2026-09-21T17:07:48.003358+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:48.058235+00:00", "trade", 7.425, 400.0]
["2026-09-21T17:07:48.058510+00:00", "trade", 7.43, 269.0]
["2026-09-21T17:07:48.082485+00:00", "trade", 7.43, 131.0]
["2026-09-21T17:07:48.598920+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:48.599924+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:50.146313+00:00", "trade", 7.4182, 48.0]
["2026-09-21T17:07:50.522329+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:50.589590+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:50.905395+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:07:50.908621+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:07:50.908683+00:00", "trade", 7.425, 808.0]
["2026-09-21T17:07:53.176671+00:00", "trade", 7.4267, 68.0]
["2026-09-21T17:07:53.198384+00:00", "trade", 7.4267, 1.0]
["2026-09-21T17:07:53.541218+00:00", "trade", 7.4267, 2.0]
["2026-09-21T17:07:53.902809+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:53.969919+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:54.029793+00:00", "trade", 7.4269, 200.0]
["2026-09-21T17:07:54.220893+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:54.221328+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:54.221336+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:54.221379+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:54.221630+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:54.221715+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:54.221767+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:54.307136+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:54.909896+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:54.910363+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:55.136629+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:55.136708+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:55.137383+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:55.168435+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:55.168891+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:55.359936+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:07:55.360618+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:55.531747+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:55.608086+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:07:55.780135+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:55.791302+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:55.791750+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:55.869927+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.183526+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:07:56.184222+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.240913+00:00", "trade", 7.4275, 100.0]
["2026-09-21T17:07:56.355870+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.359368+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.359380+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.409390+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.409396+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.428680+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.428692+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.558642+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.602032+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.666896+00:00", "trade", 7.425, 8650.0]
["2026-09-21T17:07:56.667576+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.667583+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.689064+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.689406+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.727956+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.728406+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.788146+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.794557+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:56.879887+00:00", "trade", 7.4299, 31.0]
["2026-09-21T17:07:57.184536+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:57.466623+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:57.467156+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:07:57.725301+00:00", "trade", 7.4274, 500.0]
["2026-09-21T17:07:57.797460+00:00", "trade", 7.425, 8650.0]
["2026-09-21T17:07:57.889359+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:07:57.889390+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:07:57.889490+00:00", "trade", 7.425, 980.0]
["2026-09-21T17:07:58.908471+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:07:58.909054+00:00", "trade", 7.4249, 55.0]
["2026-09-21T17:07:59.368467+00:00", "trade", 7.4267, 6.0]
["2026-09-21T17:07:59.379953+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:07:59.389831+00:00", "trade", 7.4267, 1.0]
["2026-09-21T17:07:59.540392+00:00", "trade", 7.4267, 1.0]
["2026-09-21T17:08:00.585485+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:08:00.866922+00:00", "trade", 7.4187, 27.0]
["2026-09-21T17:08:00.926652+00:00", "trade", 7.4299, 46.0]
["2026-09-21T17:08:02.704163+00:00", "trade", 7.4188, 67.0]
["2026-09-21T17:08:02.966091+00:00", "trade", 7.425, 50.0]
["2026-09-21T17:08:03.301018+00:00", "trade", 7.425, 102.0]
["2026-09-21T17:08:03.321802+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:08:03.322266+00:00", "trade", 7.425, 290.0]
["2026-09-21T17:08:03.427373+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:04.141298+00:00", "trade", 7.4268, 2.0]
["2026-09-21T17:08:04.222756+00:00", "trade", 7.425, 5500.0]
["2026-09-21T17:08:05.265348+00:00", "trade", 7.43, 17.0]
["2026-09-21T17:08:05.265464+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:05.265709+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:05.441773+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:05.442253+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:05.793783+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:05.821153+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:06.201388+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:06.335954+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:06.339500+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:06.349028+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:06.371097+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:08:06.371854+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:06.408669+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:06.409211+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:06.415144+00:00", "trade", 7.43, 1341.0]
["2026-09-21T17:08:06.719905+00:00", "trade", 7.4252, 161.0]
["2026-09-21T17:08:06.940140+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:08:07.249374+00:00", "trade", 7.408, 6.0]
["2026-09-21T17:08:07.679801+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:07.769641+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:07.964050+00:00", "trade", 7.4299, 200.0]
["2026-09-21T17:08:08.041835+00:00", "trade", 7.4275, 6.0]
["2026-09-21T17:08:08.042192+00:00", "trade", 7.4275, 1.0]
["2026-09-21T17:08:08.131660+00:00", "trade", 7.425, 1000.0]
["2026-09-21T17:08:08.141921+00:00", "trade", 7.4201, 100.0]
["2026-09-21T17:08:08.674663+00:00", "trade", 7.4299, 9000.0]
["2026-09-21T17:08:08.676541+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:08:09.137843+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:08:09.137848+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:12.996932+00:00", "trade", 7.425, 13.0]
["2026-09-21T17:08:13.405791+00:00", "trade", 7.4279, 80.0]
["2026-09-21T17:08:13.406158+00:00", "trade", 7.4279, 1.0]
["2026-09-21T17:08:13.509427+00:00", "trade", 7.4191, 8.0]
["2026-09-21T17:08:13.836208+00:00", "trade", 7.428, 1.0]
["2026-09-21T17:08:13.876822+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:15.356442+00:00", "trade", 7.425, 25.0]
["2026-09-21T17:08:15.357316+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:15.488494+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:15.555172+00:00", "trade", 7.4081, 1300.0]
["2026-09-21T17:08:15.788141+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:15.789409+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:15.867151+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:16.814380+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:17.365772+00:00", "trade", 7.4191, 33.0]
["2026-09-21T17:08:17.366624+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:17.442171+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:17.595493+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:17.785957+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:17.886188+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:18.638617+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:18.741577+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:18.751090+00:00", "trade", 7.4288, 2000.0]
["2026-09-21T17:08:18.893919+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:18.894371+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:18.952601+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:18.953048+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:19.223630+00:00", "trade", 7.4246, 6.0]
["2026-09-21T17:08:19.276245+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:19.735798+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:19.849197+00:00", "trade", 7.425, 9000.0]
["2026-09-21T17:08:19.851198+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:08:20.062997+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:20.538805+00:00", "trade", 7.4209, 15.0]
["2026-09-21T17:08:20.538814+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:08:20.538943+00:00", "trade", 7.4209, 13860.0]
["2026-09-21T17:08:20.539525+00:00", "trade", 7.4251, 52.0]
["2026-09-21T17:08:20.540793+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:20.541255+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:22.068115+00:00", "trade", 7.4209, 100.0]
["2026-09-21T17:08:22.486803+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:08:23.541929+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:08:23.901235+00:00", "trade", 7.425, 26.0]
["2026-09-21T17:08:24.051814+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:24.052312+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:24.967894+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:08:25.138955+00:00", "trade", 7.43, 5.0]
["2026-09-21T17:08:26.004081+00:00", "trade", 7.4197, 10.0]
["2026-09-21T17:08:26.402621+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:26.402743+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:26.403028+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:26.507519+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:26.525306+00:00", "trade", 7.4299, 500.0]
["2026-09-21T17:08:26.840850+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:26.863136+00:00", "trade", 7.4197, 24.0]
["2026-09-21T17:08:26.950974+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:27.451278+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:27.679667+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:28.092231+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:28.550218+00:00", "trade", 7.425, 8000.0]
["2026-09-21T17:08:28.552030+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:08:28.552483+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:28.774713+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:28.789179+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:28.794554+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:28.964221+00:00", "trade", 7.43, 9.0]
["2026-09-21T17:08:29.278008+00:00", "trade", 7.425, 3.0]
["2026-09-21T17:08:29.278111+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:08:29.509939+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:29.546531+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:29.629465+00:00", "trade", 7.425, 8000.0]
["2026-09-21T17:08:29.630152+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:29.648990+00:00", "trade", 7.425, 800.0]
["2026-09-21T17:08:29.649488+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:08:29.650753+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:08:29.651394+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:08:29.652202+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:08:30.038423+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:30.038826+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:30.071044+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:08:30.072945+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:08:30.101654+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:30.840551+00:00", "trade", 7.425, 8000.0]
["2026-09-21T17:08:32.028052+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:08:32.029164+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:32.054353+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:32.074942+00:00", "trade", 7.43, 1152.0]
["2026-09-21T17:08:32.075705+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:32.125140+00:00", "trade", 7.425, 8000.0]
["2026-09-21T17:08:33.127728+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:08:33.200308+00:00", "trade", 7.425, 8000.0]
["2026-09-21T17:08:33.201002+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:33.309978+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:34.069173+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:34.202127+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:08:35.067524+00:00", "trade", 7.419, 38.0]
["2026-09-21T17:08:35.318542+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:08:35.347527+00:00", "trade", 7.425, 1000.0]
["2026-09-21T17:08:35.725066+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:36.586213+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:36.666074+00:00", "trade", 7.4201, 36.0]
["2026-09-21T17:08:37.467649+00:00", "trade", 7.43, 292.0]
["2026-09-21T17:08:37.468640+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:37.539317+00:00", "trade", 7.4298, 100.0]
["2026-09-21T17:08:37.572584+00:00", "trade", 7.4251, 1.0]
["2026-09-21T17:08:38.355052+00:00", "trade", 7.425, 5000.0]
["2026-09-21T17:08:38.355638+00:00", "trade", 7.4252, 50.0]
["2026-09-21T17:08:38.558305+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:38.681355+00:00", "trade", 7.425, 64.0]
["2026-09-21T17:08:39.241539+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:08:39.251959+00:00", "trade", 7.4202, 9.0]
["2026-09-21T17:08:39.255179+00:00", "trade", 7.4273, 25.0]
["2026-09-21T17:08:40.296344+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:08:40.366765+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:08:41.174897+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:08:41.688421+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:42.025223+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:08:42.648219+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:43.555067+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:43.871022+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:43.987308+00:00", "trade", 7.425, 146.0]
["2026-09-21T17:08:44.385410+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:08:45.117279+00:00", "trade", 7.425, 41.0]
["2026-09-21T17:08:45.138795+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:08:45.138890+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:08:45.548687+00:00", "trade", 7.4278, 2.0]
["2026-09-21T17:08:46.022303+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:08:46.024274+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:46.024739+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:46.028101+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:46.451702+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:46.562963+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:46.862770+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:46.969218+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:46.969659+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:47.165427+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:47.165880+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:47.621559+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:47.696625+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:08:47.726339+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:08:47.927480+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:08:47.927707+00:00", "trade", 7.425, 900.0]
["2026-09-21T17:08:48.781697+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:08:48.850497+00:00", "trade", 7.43, 4.0]
["2026-09-21T17:08:48.859605+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:08:48.859655+00:00", "trade", 7.425, 148.0]
["2026-09-21T17:08:48.985889+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:08:49.293939+00:00", "trade", 7.4268, 401.0]
["2026-09-21T17:08:49.736893+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:08:49.952572+00:00", "trade", 7.4204, 38.0]
["2026-09-21T17:08:51.043008+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:08:51.062547+00:00", "trade", 7.43, 9000.0]
["2026-09-21T17:08:52.087033+00:00", "trade", 7.4205, 100.0]
["2026-09-21T17:08:52.099336+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:08:52.563611+00:00", "trade", 7.4205, 5.0]
["2026-09-21T17:08:52.703201+00:00", "trade", 7.425, 2.0]
["2026-09-21T17:08:53.398056+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:08:54.509750+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:08:56.766388+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:08:56.767178+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:57.243430+00:00", "trade", 7.425, 3000.0]
["2026-09-21T17:08:57.313003+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:08:57.314121+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:08:57.314149+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:08:57.314260+00:00", "trade", 7.425, 254.0]
["2026-09-21T17:08:57.314337+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:08:57.397336+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:57.502391+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:08:57.798509+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:08:57.892855+00:00", "trade", 7.425, 594.0]
["2026-09-21T17:08:57.892947+00:00", "trade", 7.425, 297.0]
["2026-09-21T17:08:59.087417+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:08:59.861309+00:00", "trade", 7.4204, 200.0]
["2026-09-21T17:09:00.843904+00:00", "trade", 7.42, 4.0]
["2026-09-21T17:09:00.856945+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:09:02.555801+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:09:02.555832+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:09:02.593095+00:00", "trade", 7.426, 1000.0]
["2026-09-21T17:09:02.731938+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:09:02.732014+00:00", "trade", 7.425, 1046.0]
["2026-09-21T17:09:02.762935+00:00", "trade", 7.4299, 100.0]
["2026-09-21T17:09:03.043381+00:00", "trade", 7.4209, 2.0]
["2026-09-21T17:09:03.776285+00:00", "trade", 7.425, 250.0]
["2026-09-21T17:09:04.912502+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:05.018588+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:05.177409+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:05.351758+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:06.310902+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:06.427877+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:08.357366+00:00", "trade", 7.4274, 19.0]
["2026-09-21T17:09:09.172552+00:00", "trade", 7.425, 67.0]
["2026-09-21T17:09:10.431392+00:00", "trade", 7.4277, 24.0]
["2026-09-21T17:09:11.867895+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:11.968547+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:12.894925+00:00", "trade", 7.4286, 1.0]
["2026-09-21T17:09:13.419911+00:00", "trade", 7.4276, 400.0]
["2026-09-21T17:09:13.484567+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:13.522334+00:00", "trade", 7.42, 21.0]
["2026-09-21T17:09:13.522335+00:00", "trade", 7.42, 442.0]
["2026-09-21T17:09:13.522623+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:09:13.522677+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:13.522690+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:13.522807+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:13.522910+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:09:13.522912+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:13.522913+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:13.523051+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:13.523062+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:13.523134+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:13.523392+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:13.533236+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:13.533279+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:13.533286+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:13.533383+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:09:14.124912+00:00", "trade", 7.42, 500.0]
["2026-09-21T17:09:14.125277+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:14.125337+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:14.125350+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:14.125364+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:14.211820+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:09:14.212215+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:09:14.212482+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:14.212488+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:14.212553+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:14.212941+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:14.247018+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:14.391404+00:00", "trade", 7.4201, 25.0]
["2026-09-21T17:09:14.708230+00:00", "trade", 7.4214, 20.0]
["2026-09-21T17:09:14.709197+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:14.709377+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:09:14.709623+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:09:14.709759+00:00", "trade", 7.42, 65.0]
["2026-09-21T17:09:14.709885+00:00", "trade", 7.42, 300.0]
["2026-09-21T17:09:14.709894+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:09:14.709921+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:09:14.710201+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:14.759939+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:09:14.759999+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:09:14.760061+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:09:14.760116+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:09:14.760504+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:09:14.853048+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:15.205175+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:09:15.230274+00:00", "trade", 7.425, 2500.0]
["2026-09-21T17:09:15.230330+00:00", "trade", 7.42, 2500.0]
["2026-09-21T17:09:15.274415+00:00", "trade", 7.425, 2000.0]
["2026-09-21T17:09:15.518116+00:00", "trade", 7.4217, 362.0]
["2026-09-21T17:09:15.519200+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:15.519368+00:00", "trade", 7.425, 267.0]
["2026-09-21T17:09:15.523326+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:15.523480+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:15.523921+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:15.524377+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:15.524385+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:15.524829+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:15.661843+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:09:15.661983+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:09:15.662122+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:09:15.662596+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:15.662834+00:00", "trade", 7.4276, 698.0]
["2026-09-21T17:09:15.663515+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:16.013800+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:16.014557+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:16.253378+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:09:16.310827+00:00", "trade", 7.4287, 1.0]
["2026-09-21T17:09:16.726168+00:00", "trade", 7.425, 9000.0]
["2026-09-21T17:09:16.726854+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:16.857164+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:16.858800+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:16.994168+00:00", "trade", 7.425, 24.0]
["2026-09-21T17:09:17.183557+00:00", "trade", 7.4218, 442.0]
["2026-09-21T17:09:17.664138+00:00", "trade", 7.43, 3.0]
["2026-09-21T17:09:17.664149+00:00", "trade", 7.425, 3.0]
["2026-09-21T17:09:17.664166+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:09:17.664202+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:09:17.664303+00:00", "trade", 7.425, 82.0]
["2026-09-21T17:09:17.730523+00:00", "trade", 7.421, 100.0]
["2026-09-21T17:09:17.935553+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:09:18.345783+00:00", "trade", 7.4201, 8450.0]
["2026-09-21T17:09:18.651500+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:09:18.915730+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:18.916212+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:19.131953+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:09:19.199352+00:00", "trade", 7.4201, 8650.0]
["2026-09-21T17:09:19.246679+00:00", "trade", 7.425, 8650.0]
["2026-09-21T17:09:19.247261+00:00", "trade", 7.4231, 56.0]
["2026-09-21T17:09:19.426309+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:19.426761+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:19.431603+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:19.432060+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:19.530468+00:00", "trade", 7.43, 9500.0]
["2026-09-21T17:09:19.531152+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:19.736674+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:09:19.889367+00:00", "trade", 7.4246, 2.0]
["2026-09-21T17:09:20.376426+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:20.404030+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:09:20.404714+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:20.405175+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:20.472628+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:20.473087+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:20.785974+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:09:20.787242+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:09:20.787689+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:20.790604+00:00", "trade", 7.425, 318.0]
["2026-09-21T17:09:20.957294+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:21.011360+00:00", "trade", 7.4203, 1000.0]
["2026-09-21T17:09:21.145541+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:21.283233+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:21.444101+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:21.444549+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:21.472464+00:00", "trade", 7.43, 8000.0]
["2026-09-21T17:09:21.698279+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:21.698735+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:21.934755+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:09:21.934959+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:09:21.934989+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:09:21.934998+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:09:21.935351+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:21.935715+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:21.935840+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:21.935969+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:21.935975+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:21.936815+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:21.936865+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:22.148684+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:22.348660+00:00", "trade", 7.4201, 4300.0]
["2026-09-21T17:09:22.511072+00:00", "trade", 7.425, 2.0]
["2026-09-21T17:09:23.153042+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:09:23.291789+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:09:23.551163+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.551617+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.701365+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.701847+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.714969+00:00", "trade", 7.43, 3.0]
["2026-09-21T17:09:23.714984+00:00", "trade", 7.425, 3.0]
["2026-09-21T17:09:23.715791+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.716170+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.720741+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.739538+00:00", "trade", 7.4128, 100.0]
["2026-09-21T17:09:23.740346+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.740798+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.839982+00:00", "trade", 7.425, 7400.0]
["2026-09-21T17:09:23.840564+00:00", "trade", 7.425, 600.0]
["2026-09-21T17:09:23.840667+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.846341+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.948973+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.974028+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.974432+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:23.974628+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:24.007061+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:24.243976+00:00", "trade", 7.4219, 7.0]
["2026-09-21T17:09:24.584340+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:24.653006+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:24.708680+00:00", "trade", 7.4299, 6.0]
["2026-09-21T17:09:25.543887+00:00", "trade", 7.421, 24.0]
["2026-09-21T17:09:25.544573+00:00", "trade", 7.425, 12.0]
["2026-09-21T17:09:26.340452+00:00", "trade", 7.425, 6600.0]
["2026-09-21T17:09:26.341032+00:00", "trade", 7.425, 1400.0]
["2026-09-21T17:09:26.341062+00:00", "trade", 7.4261, 55.0]
["2026-09-21T17:09:26.341720+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:26.342169+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:26.342178+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:26.342627+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:26.342648+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:26.356705+00:00", "trade", 7.4225, 200.0]
["2026-09-21T17:09:26.401021+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:09:26.747552+00:00", "trade", 7.43, 22.0]
["2026-09-21T17:09:26.747563+00:00", "trade", 7.425, 22.0]
["2026-09-21T17:09:26.747598+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:09:26.747618+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:09:26.747626+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:09:26.747658+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:09:26.747770+00:00", "trade", 7.425, 23.0]
["2026-09-21T17:09:26.748390+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:26.748766+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:26.807135+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:09:26.807967+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:27.797373+00:00", "trade", 7.43, 50.0]
["2026-09-21T17:09:28.518127+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:09:28.758172+00:00", "trade", 7.425, 8000.0]
["2026-09-21T17:09:28.760210+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:28.760659+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:28.882777+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:30.692175+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:30.758885+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:30.758897+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:30.758912+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:30.759170+00:00", "trade", 7.425, 58.0]
["2026-09-21T17:09:30.759287+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:30.759287+00:00", "trade", 7.425, 315.0]
["2026-09-21T17:09:30.759297+00:00", "trade", 7.425, 185.0]
["2026-09-21T17:09:30.759303+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:30.759744+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:30.760198+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:30.762150+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:30.762587+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:30.776048+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:30.794001+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:30.794755+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:30.795203+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:31.533043+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:31.533242+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:31.533715+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:31.538652+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:31.678771+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:31.999775+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:32.000832+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:32.124629+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:09:32.385361+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:32.386035+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:32.433619+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:32.648299+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:32.685754+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:32.910896+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:32.983531+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:09:33.036867+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:33.487590+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:33.761508+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:33.761749+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:33.761973+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:33.982268+00:00", "trade", 7.43, 8000.0]
["2026-09-21T17:09:33.982965+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:33.983132+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:33.983582+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:33.985239+00:00", "trade", 7.43, 5.0]
["2026-09-21T17:09:34.027963+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:34.111736+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:34.253756+00:00", "trade", 7.4267, 25.0]
["2026-09-21T17:09:34.275454+00:00", "trade", 7.4267, 1.0]
["2026-09-21T17:09:34.276320+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:34.348629+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:34.399767+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:34.478007+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:34.482690+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:34.695395+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:34.758824+00:00", "trade", 7.4221, 8.0]
["2026-09-21T17:09:34.759591+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:34.969575+00:00", "trade", 7.4253, 2.0]
["2026-09-21T17:09:34.983487+00:00", "trade", 7.425, 580.0]
["2026-09-21T17:09:34.983932+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:35.159027+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:35.275818+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:09:35.480981+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:35.481437+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:35.509673+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:35.574573+00:00", "trade", 7.4267, 2.0]
["2026-09-21T17:09:35.676342+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:35.756888+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:35.958470+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:09:35.966420+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:09:35.981237+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:09:36.069440+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:36.112100+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:36.187735+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:36.313292+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:36.366660+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:09:36.722317+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:36.723041+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:36.726523+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:37.316653+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:37.553260+00:00", "trade", 7.4267, 2.0]
["2026-09-21T17:09:37.606511+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:37.607072+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:37.748778+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:38.014815+00:00", "trade", 7.425, 5.0]
["2026-09-21T17:09:38.014830+00:00", "trade", 7.43, 5.0]
["2026-09-21T17:09:38.203808+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:38.323924+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:38.471505+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:09:38.590836+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:09:38.814033+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:09:39.544521+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:09:39.585278+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:39.775406+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:40.824369+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:40.824830+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:40.825352+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:40.826326+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:40.867084+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:41.496685+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:41.547198+00:00", "trade", 7.4224, 25.0]
["2026-09-21T17:09:41.620555+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:41.826604+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:41.928460+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:41.955251+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:09:42.242923+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:42.653728+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:42.654119+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:42.727439+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:42.764288+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:43.008634+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:09:44.068799+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:09:44.608348+00:00", "trade", 7.4134, 100.0]
["2026-09-21T17:09:45.627832+00:00", "trade", 7.425, 16.0]
["2026-09-21T17:09:45.882564+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:09:46.265058+00:00", "trade", 7.421, 100.0]
["2026-09-21T17:09:46.368466+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:46.369285+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:46.370283+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:46.479488+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:46.490356+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:46.534743+00:00", "trade", 7.425, 1750.0]
["2026-09-21T17:09:46.534777+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:46.535402+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:46.535547+00:00", "trade", 7.43, 6.0]
["2026-09-21T17:09:46.535552+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:09:46.535554+00:00", "trade", 7.43, 64.0]
["2026-09-21T17:09:46.535870+00:00", "trade", 7.425, 1750.0]
["2026-09-21T17:09:46.535878+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:46.535897+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:46.535926+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:46.536023+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:46.536197+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:46.536690+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:09:46.537103+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:09:46.537115+00:00", "trade", 7.43, 85.0]
["2026-09-21T17:09:46.537430+00:00", "trade", 7.425, 1300.0]
["2026-09-21T17:09:46.537472+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:46.563780+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:47.047429+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:09:47.047430+00:00", "trade", 7.425, 800.0]
["2026-09-21T17:09:47.047515+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:09:47.047576+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:09:47.047592+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:09:47.047593+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:09:47.047594+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:47.047595+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:09:47.047939+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:47.048023+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:47.048063+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:47.048119+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:47.049492+00:00", "trade", 7.4299, 170.0]
["2026-09-21T17:09:48.102399+00:00", "trade", 7.425, 347.0]
["2026-09-21T17:09:48.104677+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:09:48.578169+00:00", "trade", 7.4227, 11.0]
["2026-09-21T17:09:49.526430+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:09:51.204841+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:09:51.296771+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:52.789023+00:00", "trade", 7.4277, 2.0]
["2026-09-21T17:09:53.561512+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:09:53.663235+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:54.434883+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:09:56.235314+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:09:56.342365+00:00", "trade", 7.4263, 30.0]
["2026-09-21T17:09:57.396686+00:00", "trade", 7.4226, 25.0]
["2026-09-21T17:09:57.621695+00:00", "trade", 7.4295, 32.0]
["2026-09-21T17:09:57.624260+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:09:57.625713+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:57.632711+00:00", "trade", 7.4276, 1.0]
["2026-09-21T17:09:57.637229+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:09:57.844176+00:00", "trade", 7.423, 7.0]
["2026-09-21T17:09:58.182881+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:58.183301+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:58.319500+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:09:58.346953+00:00", "trade", 7.4276, 150.0]
["2026-09-21T17:09:59.506204+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:59.506211+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:09:59.718319+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:10:00.060258+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:10:00.428001+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:10:00.428032+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:10:00.428121+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:10:01.329257+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:10:01.594053+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:10:03.354064+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:03.695725+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:10:03.695739+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:10:03.695764+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:10:03.695788+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:10:03.695795+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:10:03.695808+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:10:03.695823+00:00", "trade", 7.425, 25.0]
["2026-09-21T17:10:03.695831+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:10:03.696005+00:00", "trade", 7.425, 25.0]
["2026-09-21T17:10:04.392289+00:00", "trade", 7.4238, 1500.0]
["2026-09-21T17:10:04.392904+00:00", "trade", 7.4249, 57.0]
["2026-09-21T17:10:05.055868+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:05.123203+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:06.213068+00:00", "trade", 7.4144, 300.0]
["2026-09-21T17:10:06.576647+00:00", "trade", 7.425, 2025.0]
["2026-09-21T17:10:06.724010+00:00", "trade", 7.4252, 526.0]
["2026-09-21T17:10:09.099698+00:00", "trade", 7.42, 33.0]
["2026-09-21T17:10:09.102547+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:10:09.634339+00:00", "trade", 7.4247, 2000.0]
["2026-09-21T17:10:10.949965+00:00", "trade", 7.425, 25.0]
["2026-09-21T17:10:10.955481+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:12.378998+00:00", "trade", 7.425, 2.0]
["2026-09-21T17:10:13.526000+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:13.696955+00:00", "trade", 7.4239, 12.0]
["2026-09-21T17:10:13.729813+00:00", "trade", 7.4277, 2.0]
["2026-09-21T17:10:14.654866+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:14.667656+00:00", "trade", 7.43, 41.0]
["2026-09-21T17:10:14.668156+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:14.947631+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:10:15.283724+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:10:15.371254+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:10:16.076744+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:16.371500+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:16.372101+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:10:16.372110+00:00", "trade", 7.43, 6.0]
["2026-09-21T17:10:16.372470+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:16.372587+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:10:16.372590+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:16.372602+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:16.372708+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:16.372746+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:10:16.372953+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:16.373063+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:16.373275+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:16.373703+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:17.014974+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:10:17.195605+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:10:17.768872+00:00", "trade", 7.4243, 18.0]
["2026-09-21T17:10:18.043485+00:00", "trade", 7.43, 5.0]
["2026-09-21T17:10:18.190431+00:00", "trade", 7.4201, 25.0]
["2026-09-21T17:10:18.838159+00:00", "trade", 7.425, 25.0]
["2026-09-21T17:10:19.177153+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:19.644024+00:00", "trade", 7.4275, 5.0]
["2026-09-21T17:10:20.498770+00:00", "trade", 7.4295, 200.0]
["2026-09-21T17:10:20.499387+00:00", "trade", 7.4251, 50.0]
["2026-09-21T17:10:20.513496+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:10:20.884961+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:21.417548+00:00", "trade", 7.4241, 25.0]
["2026-09-21T17:10:22.884924+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:23.103181+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:24.226945+00:00", "trade", 7.425, 8.0]
["2026-09-21T17:10:24.456223+00:00", "trade", 7.4273, 20.0]
["2026-09-21T17:10:24.456590+00:00", "trade", 7.4273, 1.0]
["2026-09-21T17:10:25.248141+00:00", "trade", 7.4273, 20.0]
["2026-09-21T17:10:25.677382+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:10:25.677834+00:00", "trade", 7.4289, 75.0]
["2026-09-21T17:10:25.819826+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:25.820672+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:26.344367+00:00", "trade", 7.4249, 7.0]
["2026-09-21T17:10:26.894392+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:27.115835+00:00", "trade", 7.4299, 25.0]
["2026-09-21T17:10:27.117308+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:27.669440+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:28.457647+00:00", "trade", 7.43, 58.0]
["2026-09-21T17:10:28.459947+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:10:29.154548+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:10:29.616276+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:29.879170+00:00", "trade", 7.4267, 2.0]
["2026-09-21T17:10:30.187181+00:00", "trade", 7.4277, 1.0]
["2026-09-21T17:10:30.303209+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:10:30.490057+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:10:30.736331+00:00", "trade", 7.4201, 700.0]
["2026-09-21T17:10:30.784209+00:00", "trade", 7.425, 46.0]
["2026-09-21T17:10:31.012966+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:32.017926+00:00", "trade", 7.4241, 13.0]
["2026-09-21T17:10:32.023337+00:00", "trade", 7.425, 8.0]
["2026-09-21T17:10:32.746782+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:32.746789+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:32.844084+00:00", "trade", 7.425, 50.0]
["2026-09-21T17:10:32.846689+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:10:33.470947+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:33.471458+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:33.879206+00:00", "trade", 7.4299, 12.0]
["2026-09-21T17:10:34.394404+00:00", "trade", 7.4246, 30.0]
["2026-09-21T17:10:34.569081+00:00", "trade", 7.4299, 9.0]
["2026-09-21T17:10:35.931006+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:10:36.253743+00:00", "trade", 7.425, 400.0]
["2026-09-21T17:10:36.283001+00:00", "trade", 7.4201, 70.0]
["2026-09-21T17:10:37.640600+00:00", "trade", 7.4248, 1.0]
["2026-09-21T17:10:38.242390+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:39.239220+00:00", "trade", 7.4268, 5.0]
["2026-09-21T17:10:39.240461+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:40.068608+00:00", "trade", 7.4157, 100.0]
["2026-09-21T17:10:41.621914+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:43.190235+00:00", "trade", 7.4277, 1.0]
["2026-09-21T17:10:43.415038+00:00", "trade", 7.425, 30.0]
["2026-09-21T17:10:43.651364+00:00", "trade", 7.42, 120.0]
["2026-09-21T17:10:43.768659+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:10:45.456176+00:00", "trade", 7.4158, 600.0]
["2026-09-21T17:10:46.592709+00:00", "trade", 7.4242, 11.0]
["2026-09-21T17:10:46.593543+00:00", "trade", 7.425, 69.0]
["2026-09-21T17:10:46.593579+00:00", "trade", 7.425, 88.0]
["2026-09-21T17:10:46.931703+00:00", "trade", 7.4227, 153.0]
["2026-09-21T17:10:46.933453+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:10:46.933694+00:00", "trade", 7.42, 8.0]
["2026-09-21T17:10:46.935419+00:00", "trade", 7.42, 130.0]
["2026-09-21T17:10:47.531133+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:10:47.531647+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:47.619747+00:00", "trade", 7.4267, 5.0]
["2026-09-21T17:10:47.641895+00:00", "trade", 7.4267, 1.0]
["2026-09-21T17:10:48.405609+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:49.436227+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:10:49.436584+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:10:49.442619+00:00", "trade", 7.4274, 200.0]
["2026-09-21T17:10:49.559707+00:00", "trade", 7.4267, 2.0]
["2026-09-21T17:10:50.500399+00:00", "trade", 7.4237, 49.0]
["2026-09-21T17:10:51.474908+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:51.593613+00:00", "trade", 7.42, 67.0]
["2026-09-21T17:10:51.598196+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:10:51.598210+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:10:56.346365+00:00", "trade", 7.4233, 3.0]
["2026-09-21T17:10:56.593653+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:10:56.926220+00:00", "trade", 7.4246, 14.0]
["2026-09-21T17:10:57.663349+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:10:57.663350+00:00", "trade", 7.425, 190.0]
["2026-09-21T17:10:59.736662+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:10:59.736874+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:59.737018+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:59.737162+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:10:59.737166+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:59.737287+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:59.737511+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:59.875861+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:59.876389+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:59.876582+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:10:59.876592+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:59.876899+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:59.876930+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:10:59.893346+00:00", "trade", 7.4299, 31.0]
["2026-09-21T17:10:59.949329+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:00.289138+00:00", "trade", 7.416, 700.0]
["2026-09-21T17:11:00.290427+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:00.290431+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:11:00.290450+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:00.290761+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:00.290778+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:00.394060+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:00.478920+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:11:00.871051+00:00", "trade", 7.4223, 1.0]
["2026-09-21T17:11:01.099727+00:00", "trade", 7.4295, 2200.0]
["2026-09-21T17:11:01.099844+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:11:01.100461+00:00", "trade", 7.4284, 52.0]
["2026-09-21T17:11:01.100945+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:01.100959+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:11:01.101308+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:01.114501+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:11:01.223762+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:01.517704+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:11:01.661191+00:00", "trade", 7.4267, 31.0]
["2026-09-21T17:11:01.683846+00:00", "trade", 7.4267, 1.0]
["2026-09-21T17:11:02.531412+00:00", "trade", 7.4275, 2000.0]
["2026-09-21T17:11:02.613122+00:00", "trade", 7.416, 1000.0]
["2026-09-21T17:11:03.190648+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:03.333532+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:03.430050+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:11:03.600123+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:11:03.604222+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:03.752859+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:03.791309+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:11:04.396399+00:00", "trade", 7.427, 35.0]
["2026-09-21T17:11:04.654939+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:11:05.425117+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:05.596502+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:05.712216+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:06.217653+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:06.371088+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:11:06.583521+00:00", "trade", 7.4299, 95.0]
["2026-09-21T17:11:06.584134+00:00", "trade", 7.4271, 50.0]
["2026-09-21T17:11:07.038147+00:00", "trade", 7.4243, 15.0]
["2026-09-21T17:11:08.380552+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:11:09.034501+00:00", "trade", 7.4299, 37.0]
["2026-09-21T17:11:09.099064+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:11:10.734181+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:11.185632+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:11:11.185641+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:11:11.186169+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:11:11.186182+00:00", "trade", 7.425, 130.0]
["2026-09-21T17:11:11.347849+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:11:11.738838+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:11:12.486818+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:11:12.543607+00:00", "trade", 7.425, 21.0]
["2026-09-21T17:11:13.384858+00:00", "trade", 7.4244, 11.0]
["2026-09-21T17:11:13.655389+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:14.454728+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:11:15.516307+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:11:16.568408+00:00", "trade", 7.4263, 1.0]
["2026-09-21T17:11:17.816896+00:00", "trade", 7.4244, 8.0]
["2026-09-21T17:11:18.319955+00:00", "trade", 7.4274, 1.0]
["2026-09-21T17:11:18.320313+00:00", "trade", 7.4274, 1.0]
["2026-09-21T17:11:18.570491+00:00", "trade", 7.4263, 5.0]
["2026-09-21T17:11:18.626456+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:11:19.970758+00:00", "trade", 7.425, 8.0]
["2026-09-21T17:11:19.973494+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:11:21.109375+00:00", "trade", 7.4273, 5.0]
["2026-09-21T17:11:21.183405+00:00", "trade", 7.43, 538.0]
["2026-09-21T17:11:21.331316+00:00", "trade", 7.43, 50.0]
["2026-09-21T17:11:22.531436+00:00", "trade", 7.4254, 2.0]
["2026-09-21T17:11:24.802305+00:00", "trade", 7.4276, 1.0]
["2026-09-21T17:11:25.866671+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:11:25.866680+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:11:25.867064+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:25.867187+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:26.348368+00:00", "trade", 7.4276, 7.0]
["2026-09-21T17:11:26.804761+00:00", "trade", 7.4201, 401.0]
["2026-09-21T17:11:26.996621+00:00", "trade", 7.4244, 31.0]
["2026-09-21T17:11:27.480083+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:29.411921+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:30.313490+00:00", "trade", 7.4267, 38.0]
["2026-09-21T17:11:30.629489+00:00", "trade", 7.4252, 300.0]
["2026-09-21T17:11:31.533645+00:00", "trade", 7.425, 30.0]
["2026-09-21T17:11:32.070331+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:11:34.398424+00:00", "trade", 7.4258, 12.0]
["2026-09-21T17:11:34.809279+00:00", "trade", 7.4252, 12.0]
["2026-09-21T17:11:35.148003+00:00", "trade", 7.4273, 6.0]
["2026-09-21T17:11:36.128380+00:00", "trade", 7.4173, 100.0]
["2026-09-21T17:11:36.763944+00:00", "trade", 7.4226, 25.0]
["2026-09-21T17:11:37.657789+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:11:37.740222+00:00", "trade", 7.4252, 100.0]
["2026-09-21T17:11:40.306012+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:42.138071+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:11:45.673337+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:11:46.018655+00:00", "trade", 7.425, 250.0]
["2026-09-21T17:11:46.018720+00:00", "trade", 7.43, 250.0]
["2026-09-21T17:11:46.990033+00:00", "trade", 7.4273, 2.0]
["2026-09-21T17:11:46.990391+00:00", "trade", 7.4273, 1.0]
["2026-09-21T17:11:47.124614+00:00", "trade", 7.43, 600.0]
["2026-09-21T17:11:48.625242+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:11:49.549951+00:00", "trade", 7.4178, 100.0]
["2026-09-21T17:11:51.760668+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:11:51.760675+00:00", "trade", 7.43, 40.0]
["2026-09-21T17:11:51.760982+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:11:51.761186+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:53.127216+00:00", "trade", 7.43, 14.0]
["2026-09-21T17:11:53.127245+00:00", "trade", 7.425, 14.0]
["2026-09-21T17:11:53.127272+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:11:53.127299+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:11:53.127406+00:00", "trade", 7.425, 21.0]
["2026-09-21T17:11:53.579755+00:00", "trade", 7.425, 8250.0]
["2026-09-21T17:11:53.731238+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:11:53.731852+00:00", "trade", 7.4255, 50.0]
["2026-09-21T17:11:53.735901+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:11:54.281331+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:56.350368+00:00", "trade", 7.4253, 11.0]
["2026-09-21T17:11:57.408777+00:00", "trade", 7.4276, 300.0]
["2026-09-21T17:11:58.809313+00:00", "trade", 7.43, 20000.0]
["2026-09-21T17:11:58.809929+00:00", "trade", 7.4299, 103.0]
["2026-09-21T17:11:58.810128+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:58.879555+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:11:58.924015+00:00", "trade", 7.425, 17000.0]
["2026-09-21T17:11:58.924634+00:00", "trade", 7.425, 85.0]
["2026-09-21T17:11:58.939843+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:11:59.420301+00:00", "trade", 7.425, 90.0]
["2026-09-21T17:11:59.496856+00:00", "trade", 7.425, 110.0]
["2026-09-21T17:11:59.497214+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:00.053397+00:00", "trade", 7.425, 8150.0]
["2026-09-21T17:12:00.131115+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:12:00.502658+00:00", "trade", 7.42, 30.0]
["2026-09-21T17:12:00.502769+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:12:00.502854+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:12:00.503003+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:12:00.503218+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:12:00.503460+00:00", "trade", 7.42, 270.0]
["2026-09-21T17:12:00.503650+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:00.504248+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:12:00.918400+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:12:01.048537+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:12:01.069981+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:12:01.070598+00:00", "trade", 7.4248, 51.0]
["2026-09-21T17:12:01.255886+00:00", "trade", 7.4299, 60.0]
["2026-09-21T17:12:01.351245+00:00", "trade", 7.4232, 401.0]
["2026-09-21T17:12:01.721689+00:00", "trade", 7.424, 142.0]
["2026-09-21T17:12:01.722049+00:00", "trade", 7.424, 1.0]
["2026-09-21T17:12:01.827689+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:12:03.159102+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:12:03.159588+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:04.272455+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:12:04.732686+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:04.834090+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:12:05.601470+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:12:06.120506+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:12:06.120983+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:06.190746+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:12:07.124634+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:12:07.921240+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:08.218841+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:09.103960+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:09.114030+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:10.380581+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:12:10.467189+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:12:10.467671+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:11.083920+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:11.122709+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:12:11.543678+00:00", "trade", 7.4252, 5.0]
["2026-09-21T17:12:11.549011+00:00", "trade", 7.4193, 100.0]
["2026-09-21T17:12:12.117864+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:12:12.348926+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:12:12.348934+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:12:12.349035+00:00", "trade", 7.425, 5.0]
["2026-09-21T17:12:12.696536+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:12:12.696546+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:12:12.696677+00:00", "trade", 7.425, 485.0]
["2026-09-21T17:12:12.697204+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:12:13.550633+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:12:14.813940+00:00", "trade", 7.425, 250.0]
["2026-09-21T17:12:14.814534+00:00", "trade", 7.427, 50.0]
["2026-09-21T17:12:15.844257+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:16.545055+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:18.008041+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:18.008383+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:18.022856+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:12:18.207816+00:00", "trade", 7.4239, 25.0]
["2026-09-21T17:12:18.301392+00:00", "trade", 7.4275, 1.0]
["2026-09-21T17:12:18.301757+00:00", "trade", 7.4275, 1.0]
["2026-09-21T17:12:19.097439+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:12:19.485751+00:00", "trade", 7.4277, 20.0]
["2026-09-21T17:12:19.732654+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:19.839073+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:12:20.318105+00:00", "trade", 7.425, 50.0]
["2026-09-21T17:12:20.364815+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:12:20.638051+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:20.828074+00:00", "trade", 7.4299, 45.0]
["2026-09-21T17:12:21.111071+00:00", "trade", 7.425, 25.0]
["2026-09-21T17:12:22.235754+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:12:24.337450+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:12:25.493142+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:12:25.493625+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:25.507470+00:00", "trade", 7.4276, 1.0]
["2026-09-21T17:12:25.528995+00:00", "trade", 7.4276, 1.0]
["2026-09-21T17:12:25.595295+00:00", "trade", 7.4267, 2.0]
["2026-09-21T17:12:26.105013+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:12:26.735051+00:00", "trade", 7.4267, 52.0]
["2026-09-21T17:12:27.131799+00:00", "trade", 7.4277, 1.0]
["2026-09-21T17:12:27.325412+00:00", "trade", 7.42, 8350.0]
["2026-09-21T17:12:27.326031+00:00", "trade", 7.4215, 57.0]
["2026-09-21T17:12:27.331043+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:12:27.739905+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:12:28.148878+00:00", "trade", 7.4205, 20.0]
["2026-09-21T17:12:29.760170+00:00", "trade", 7.425, 13.0]
["2026-09-21T17:12:31.443392+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:12:31.443400+00:00", "trade", 7.43, 75.0]
["2026-09-21T17:12:31.443604+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.443767+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.443935+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.443960+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:12:31.444038+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.444067+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.444322+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.451557+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.455519+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.464642+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:12:31.528895+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.529263+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.549520+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.550894+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.596151+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.656780+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:31.834536+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:12:33.042271+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:33.226030+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:33.419613+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:33.517949+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:33.958710+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:33.999980+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:34.257408+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:34.269030+00:00", "trade", 7.425, 8650.0]
["2026-09-21T17:12:34.269613+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:34.317868+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:12:34.318615+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:34.409290+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:34.411371+00:00", "trade", 7.425, 140.0]
["2026-09-21T17:12:34.412112+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:35.094479+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:12:35.095093+00:00", "trade", 7.425, 50.0]
["2026-09-21T17:12:35.309643+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:35.351371+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:35.391606+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:35.413092+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:12:35.456670+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:12:36.038512+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:12:36.039134+00:00", "trade", 7.425, 86.0]
["2026-09-21T17:12:37.014583+00:00", "trade", 7.425, 1300.0]
["2026-09-21T17:12:37.029015+00:00", "trade", 7.425, 99.0]
["2026-09-21T17:12:37.063292+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:12:37.065141+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:12:37.090848+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:12:37.091074+00:00", "trade", 7.43, 4.0]
["2026-09-21T17:12:37.091659+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:37.093168+00:00", "trade", 7.43, 200.0]
["2026-09-21T17:12:37.141632+00:00", "trade", 7.43, 300.0]
["2026-09-21T17:12:37.142862+00:00", "trade", 7.43, 200.0]
["2026-09-21T17:12:37.143632+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:37.144933+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:37.285714+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:37.642904+00:00", "trade", 7.428, 1.0]
["2026-09-21T17:12:37.881052+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:37.897304+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:37.899202+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:37.899563+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:38.030702+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:39.030960+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:39.548985+00:00", "trade", 7.4213, 200.0]
["2026-09-21T17:12:39.551006+00:00", "trade", 7.4213, 34.0]
["2026-09-21T17:12:39.662261+00:00", "trade", 7.425, 3.0]
["2026-09-21T17:12:39.689626+00:00", "trade", 7.4273, 150.0]
["2026-09-21T17:12:40.819097+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:40.819706+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:40.914963+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:40.915407+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:40.924402+00:00", "trade", 7.43, 11.0]
["2026-09-21T17:12:40.925167+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:41.496168+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:41.496304+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:41.630037+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:41.986487+00:00", "trade", 7.429, 83.0]
["2026-09-21T17:12:42.386272+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:42.392259+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:42.392359+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:42.497066+00:00", "trade", 7.4299, 150.0]
["2026-09-21T17:12:42.711146+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:43.091432+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:43.400748+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:12:44.748845+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:44.816376+00:00", "trade", 7.4241, 40.0]
["2026-09-21T17:12:44.893702+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:46.368505+00:00", "trade", 7.4257, 4.0]
["2026-09-21T17:12:46.372421+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:46.372428+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:46.372880+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:46.631276+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:46.631618+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:46.654492+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:46.943265+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:46.943688+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.060574+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:12:47.060575+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:12:47.060579+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:47.060579+00:00", "trade", 7.425, 99.0]
["2026-09-21T17:12:47.060581+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:12:47.060583+00:00", "trade", 7.425, 2223.0]
["2026-09-21T17:12:47.060585+00:00", "trade", 7.425, 1206.0]
["2026-09-21T17:12:47.060587+00:00", "trade", 7.425, 1300.0]
["2026-09-21T17:12:47.060589+00:00", "trade", 7.42, 240.0]
["2026-09-21T17:12:47.060590+00:00", "trade", 7.42, 680.0]
["2026-09-21T17:12:47.060592+00:00", "trade", 7.42, 53.0]
["2026-09-21T17:12:47.060594+00:00", "trade", 7.42, 2046.0]
["2026-09-21T17:12:47.060656+00:00", "trade", 7.425, 468.0]
["2026-09-21T17:12:47.060662+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:47.060662+00:00", "trade", 7.425, 929.0]
["2026-09-21T17:12:47.060668+00:00", "trade", 7.425, 964.0]
["2026-09-21T17:12:47.060670+00:00", "trade", 7.425, 964.0]
["2026-09-21T17:12:47.060672+00:00", "trade", 7.425, 700.0]
["2026-09-21T17:12:47.060673+00:00", "trade", 7.425, 151.0]
["2026-09-21T17:12:47.060674+00:00", "trade", 7.425, 2193.0]
["2026-09-21T17:12:47.060675+00:00", "trade", 7.425, 1300.0]
["2026-09-21T17:12:47.060682+00:00", "trade", 7.42, 465.0]
["2026-09-21T17:12:47.060687+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:12:47.060694+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:12:47.060695+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:12:47.060701+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:12:47.060710+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:12:47.060774+00:00", "trade", 7.425, 312.0]
["2026-09-21T17:12:47.061032+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:47.061035+00:00", "trade", 7.425, 2208.0]
["2026-09-21T17:12:47.061035+00:00", "trade", 7.425, 1206.0]
["2026-09-21T17:12:47.061035+00:00", "trade", 7.425, 400.0]
["2026-09-21T17:12:47.061040+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:47.061042+00:00", "trade", 7.425, 1300.0]
["2026-09-21T17:12:47.061043+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:12:47.061043+00:00", "trade", 7.42, 2900.0]
["2026-09-21T17:12:47.061047+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:12:47.061052+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:12:47.061052+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:12:47.061052+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:12:47.061053+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:12:47.061059+00:00", "trade", 7.42, 430.0]
["2026-09-21T17:12:47.061062+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:12:47.061062+00:00", "trade", 7.42, 1152.0]
["2026-09-21T17:12:47.061068+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061075+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061078+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061083+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061099+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061100+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061113+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061150+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061158+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061173+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061195+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:12:47.061245+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061249+00:00", "trade", 7.4251, 50.0]
["2026-09-21T17:12:47.061252+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061262+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061272+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061274+00:00", "trade", 7.42, 14.0]
["2026-09-21T17:12:47.061331+00:00", "trade", 7.4238, 52.0]
["2026-09-21T17:12:47.061470+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061478+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.061727+00:00", "trade", 7.4228, 50.0]
["2026-09-21T17:12:47.062273+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:47.062294+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:47.062592+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.064117+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.066099+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:12:47.066760+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.066774+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.066837+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.067218+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.068304+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:47.068808+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:12:47.068869+00:00", "trade", 7.43, 300.0]
["2026-09-21T17:12:47.071771+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.072543+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:12:47.080859+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.083624+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:12:47.092274+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.133880+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.134333+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.269885+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.271204+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:47.509364+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:12:47.570515+00:00", "trade", 7.425, 13.0]
["2026-09-21T17:12:47.604233+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:47.604604+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:48.067882+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:48.636438+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:48.989001+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:49.024292+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:49.041960+00:00", "trade", 7.425, 1000.0]
["2026-09-21T17:12:49.165556+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:49.210694+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:49.262596+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:49.664658+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:49.665588+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:49.666043+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:50.428314+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:12:50.428931+00:00", "trade", 7.4244, 63.0]
["2026-09-21T17:12:50.592601+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:50.945422+00:00", "trade", 7.426, 8450.0]
["2026-09-21T17:12:52.089080+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:12:52.202831+00:00", "trade", 7.43, 8450.0]
["2026-09-21T17:12:52.203412+00:00", "trade", 7.4251, 56.0]
["2026-09-21T17:12:52.203500+00:00", "trade", 7.428, 85.0]
["2026-09-21T17:12:52.203747+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:12:52.525066+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:12:52.525074+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:12:52.525095+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:12:52.525104+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:12:52.525233+00:00", "trade", 7.425, 8420.0]
["2026-09-21T17:12:53.160430+00:00", "trade", 7.4253, 200.0]
["2026-09-21T17:12:53.276395+00:00", "trade", 7.43, 8650.0]
["2026-09-21T17:12:53.277012+00:00", "trade", 7.4274, 88.0]
["2026-09-21T17:12:53.834539+00:00", "trade", 7.425, 8650.0]
["2026-09-21T17:12:54.290587+00:00", "trade", 7.4257, 6.0]
["2026-09-21T17:12:54.447195+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:12:54.734471+00:00", "trade", 7.4201, 200.0]
["2026-09-21T17:12:54.768898+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:54.768907+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:12:54.769271+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:54.769730+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:54.770185+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:54.883549+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:55.492572+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:55.493393+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:55.644363+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:55.728159+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:12:56.291873+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:56.318229+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:56.318676+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:56.333827+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:12:56.399063+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:56.410904+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:56.419427+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:56.439920+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:56.440384+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:56.500543+00:00", "trade", 7.425, 606.0]
["2026-09-21T17:12:56.501160+00:00", "trade", 7.4249, 50.0]
["2026-09-21T17:12:56.505040+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:12:56.509602+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:12:56.634947+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:56.687715+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:57.280882+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:57.281863+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:57.282410+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:57.283407+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:58.757378+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:58.757421+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:58.757842+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:12:58.758402+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:00.996692+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:13:00.996782+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:13:00.996809+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:13:00.997261+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:13:00.997506+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:00.997841+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:13:01.115000+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:01.591744+00:00", "trade", 7.4271, 5.0]
["2026-09-21T17:13:02.593121+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:13:03.198101+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:13:04.140099+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:13:04.813067+00:00", "trade", 7.43, 6.0]
["2026-09-21T17:13:04.930917+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:13:05.023998+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:13:05.268465+00:00", "trade", 7.4254, 31.0]
["2026-09-21T17:13:05.748351+00:00", "trade", 7.4216, 100.0]
["2026-09-21T17:13:07.366618+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:13:07.366653+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:13:07.366679+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:13:07.366689+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:13:07.366798+00:00", "trade", 7.425, 570.0]
["2026-09-21T17:13:08.788038+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:13:10.010271+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:10.010710+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:10.127925+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:10.134529+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:10.279963+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:10.465116+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:10.640947+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:10.742626+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:12.521281+00:00", "trade", 7.425, 40.0]
["2026-09-21T17:13:12.755102+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:13.924370+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:14.026026+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:14.073751+00:00", "trade", 7.425, 4.0]
["2026-09-21T17:13:14.117240+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:13:16.064445+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:16.250454+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:16.594178+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:16.992097+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:17.147351+00:00", "trade", 7.425, 5.0]
["2026-09-21T17:13:17.268425+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:17.394209+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:17.761019+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:17.872948+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:18.576528+00:00", "trade", 7.425, 50.0]
["2026-09-21T17:13:18.836122+00:00", "trade", 7.4271, 147.0]
["2026-09-21T17:13:19.740722+00:00", "trade", 7.4251, 1.0]
["2026-09-21T17:13:20.100396+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:13:20.103152+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:20.103929+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:20.104481+00:00", "trade", 7.43, 6.0]
["2026-09-21T17:13:20.106045+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:20.249881+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:20.781257+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:20.781289+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:13:20.781293+00:00", "trade", 7.43, 166.0]
["2026-09-21T17:13:20.781310+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:20.781627+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:20.781640+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:20.781680+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:20.781692+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:20.781699+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:20.781880+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:20.791863+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:20.828845+00:00", "trade", 7.425, 25.0]
["2026-09-21T17:13:21.531199+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:13:22.205366+00:00", "trade", 7.4265, 30.0]
["2026-09-21T17:13:22.447678+00:00", "trade", 7.4292, 1500.0]
["2026-09-21T17:13:22.577690+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:13:22.617350+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:13:22.620265+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:22.889449+00:00", "trade", 7.43, 8150.0]
["2026-09-21T17:13:22.890063+00:00", "trade", 7.429, 61.0]
["2026-09-21T17:13:22.932134+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:13:22.932149+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:13:23.263389+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:13:23.939636+00:00", "trade", 7.425, 3.0]
["2026-09-21T17:13:24.120245+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:13:24.120564+00:00", "trade", 7.43, 500.0]
["2026-09-21T17:13:24.120611+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:24.120629+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:24.120953+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:24.121512+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:24.242124+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:24.323872+00:00", "trade", 7.42, 4.0]
["2026-09-21T17:13:24.329891+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:13:24.351866+00:00", "trade", 7.43, 8650.0]
["2026-09-21T17:13:24.352486+00:00", "trade", 7.4276, 90.0]
["2026-09-21T17:13:24.517833+00:00", "trade", 7.4214, 9.0]
["2026-09-21T17:13:24.525029+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:24.804149+00:00", "trade", 7.43, 8650.0]
["2026-09-21T17:13:24.969327+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:24.972903+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:24.973546+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:25.340863+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:13:25.341482+00:00", "trade", 7.4275, 86.0]
["2026-09-21T17:13:25.506393+00:00", "trade", 7.425, 25.0]
["2026-09-21T17:13:25.867493+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:13:25.868076+00:00", "trade", 7.4275, 54.0]
["2026-09-21T17:13:25.868338+00:00", "trade", 7.4261, 853.0]
["2026-09-21T17:13:26.694289+00:00", "trade", 7.4277, 1.0]
["2026-09-21T17:13:27.282370+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:27.322765+00:00", "trade", 7.425, 12.0]
["2026-09-21T17:13:27.322795+00:00", "trade", 7.42, 12.0]
["2026-09-21T17:13:27.393136+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:27.455991+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:13:27.824206+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:28.942604+00:00", "trade", 7.4214, 13.0]
["2026-09-21T17:13:29.013133+00:00", "trade", 7.425, 8.0]
["2026-09-21T17:13:29.013164+00:00", "trade", 7.42, 8.0]
["2026-09-21T17:13:29.013174+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:13:29.013184+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:13:29.013195+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:13:29.013209+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:13:29.013353+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:13:29.013456+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:13:29.013557+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:29.258494+00:00", "trade", 7.43, 12.0]
["2026-09-21T17:13:29.649634+00:00", "trade", 7.42, 11.0]
["2026-09-21T17:13:29.904344+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:30.207132+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:30.217406+00:00", "trade", 7.428, 2.0]
["2026-09-21T17:13:31.131088+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:31.323518+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:32.745944+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:32.746425+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:33.411371+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:13:33.457792+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:13:33.531467+00:00", "trade", 7.425, 600.0]
["2026-09-21T17:13:33.532176+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:33.532211+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:33.557153+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:33.557646+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:33.584637+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:13:33.616343+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:33.651660+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:13:33.658005+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:33.717338+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:33.750592+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:13:33.751211+00:00", "trade", 7.425, 50.0]
["2026-09-21T17:13:33.809472+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:13:33.816096+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:34.884711+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:34.885152+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:35.172448+00:00", "trade", 7.4299, 93.0]
["2026-09-21T17:13:35.660075+00:00", "trade", 7.4279, 50.0]
["2026-09-21T17:13:35.660442+00:00", "trade", 7.4279, 1.0]
["2026-09-21T17:13:36.059085+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:13:36.886147+00:00", "trade", 7.42, 4.0]
["2026-09-21T17:13:37.640822+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:37.741830+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:37.921389+00:00", "trade", 7.425, 50.0]
["2026-09-21T17:13:38.455753+00:00", "trade", 7.4257, 53.0]
["2026-09-21T17:13:38.576520+00:00", "trade", 7.4256, 34.0]
["2026-09-21T17:13:38.832557+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:38.833004+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:38.959757+00:00", "trade", 7.43, 672.0]
["2026-09-21T17:13:38.966038+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:39.127795+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:13:39.127995+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:39.259068+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:39.298295+00:00", "trade", 7.428, 221.0]
["2026-09-21T17:13:39.298918+00:00", "trade", 7.4267, 50.0]
["2026-09-21T17:13:39.299579+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:13:39.314626+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:13:39.317466+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:13:39.409680+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:39.446767+00:00", "trade", 7.4258, 35.0]
["2026-09-21T17:13:39.899051+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:39.917196+00:00", "trade", 7.425, 11.0]
["2026-09-21T17:13:39.943982+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:40.012338+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:41.589977+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:41.680954+00:00", "trade", 7.425, 4.0]
["2026-09-21T17:13:41.694286+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:41.698081+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:13:41.780636+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:42.033864+00:00", "trade", 7.428, 1104.0]
["2026-09-21T17:13:42.034789+00:00", "trade", 7.425, 96.0]
["2026-09-21T17:13:42.194924+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:42.212115+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:42.221407+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:42.949437+00:00", "trade", 7.4263, 23.0]
["2026-09-21T17:13:43.649655+00:00", "trade", 7.4223, 100.0]
["2026-09-21T17:13:44.022966+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:44.131264+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:13:44.930887+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:13:45.141069+00:00", "trade", 7.4258, 16.0]
["2026-09-21T17:13:45.636174+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:45.636722+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:45.892902+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:46.023093+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:46.023576+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:46.031256+00:00", "trade", 7.43, 39.0]
["2026-09-21T17:13:46.032394+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:46.036157+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:46.054524+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:46.351379+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:46.421260+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:46.498540+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:46.630166+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:47.407814+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:47.408047+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:47.411196+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:47.411203+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:49.890745+00:00", "trade", 7.42, 4.0]
["2026-09-21T17:13:50.106486+00:00", "trade", 7.4277, 1.0]
["2026-09-21T17:13:50.320255+00:00", "trade", 7.4257, 18.0]
["2026-09-21T17:13:50.943984+00:00", "trade", 7.425, 3.0]
["2026-09-21T17:13:51.931171+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:13:52.042326+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:52.044745+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:52.053167+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:53.906471+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:13:53.906864+00:00", "trade", 7.425, 44.0]
["2026-09-21T17:13:55.252552+00:00", "trade", 7.4277, 1.0]
["2026-09-21T17:13:55.253345+00:00", "trade", 7.43, 13.0]
["2026-09-21T17:13:55.498652+00:00", "trade", 7.425, 2000.0]
["2026-09-21T17:13:55.869366+00:00", "trade", 7.4262, 7.0]
["2026-09-21T17:13:57.173229+00:00", "trade", 7.4257, 100.0]
["2026-09-21T17:13:57.695303+00:00", "trade", 7.425, 400.0]
["2026-09-21T17:13:57.695582+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:57.695685+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:57.695793+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:57.698993+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:57.798900+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:13:58.359966+00:00", "trade", 7.425, 8.0]
["2026-09-21T17:14:00.862168+00:00", "trade", 7.4298, 5.0]
["2026-09-21T17:14:00.863173+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:14:00.863604+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:14:00.863689+00:00", "trade", 7.42, 8.0]
["2026-09-21T17:14:00.863832+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:00.864011+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:00.894663+00:00", "trade", 7.4257, 32.0]
["2026-09-21T17:14:01.002524+00:00", "trade", 7.42, 374.0]
["2026-09-21T17:14:01.019211+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:01.042573+00:00", "trade", 7.42, 269.0]
["2026-09-21T17:14:01.075234+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:01.120732+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:01.140968+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:01.157859+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:01.179877+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:01.579323+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:14:01.689970+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:01.692463+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:01.692559+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:01.693003+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:02.159457+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:02.249391+00:00", "trade", 7.426, 25.0]
["2026-09-21T17:14:02.388311+00:00", "trade", 7.4272, 4.0]
["2026-09-21T17:14:02.486817+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:14:02.487428+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:02.787241+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:14:02.787265+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:14:02.787365+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:14:03.339314+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:14:03.679035+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:14:04.249533+00:00", "trade", 7.425, 400.0]
["2026-09-21T17:14:04.249634+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:04.249936+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:04.250094+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:04.261510+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:04.635989+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:14:05.142515+00:00", "trade", 7.4279, 1200.0]
["2026-09-21T17:14:06.042845+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:07.718283+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:14:08.362545+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:09.698436+00:00", "trade", 7.425, 9000.0]
["2026-09-21T17:14:10.188643+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:11.281316+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:11.281572+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:14:11.281697+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:11.281835+00:00", "trade", 7.425, 5.0]
["2026-09-21T17:14:11.282042+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:11.283495+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:11.284811+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:11.430464+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:14:12.124014+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:14:13.581838+00:00", "trade", 7.4257, 26.0]
["2026-09-21T17:14:13.985755+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:14.850210+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:15.307212+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:14:16.569487+00:00", "trade", 7.4231, 100.0]
["2026-09-21T17:14:17.897673+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:14:18.008403+00:00", "trade", 7.425, 60.0]
["2026-09-21T17:14:18.525301+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:18.651861+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:19.364204+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:19.755319+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:20.069256+00:00", "trade", 7.4231, 100.0]
["2026-09-21T17:14:20.600404+00:00", "trade", 7.4247, 4.0]
["2026-09-21T17:14:20.601524+00:00", "trade", 7.425, 9.0]
["2026-09-21T17:14:21.461608+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:14:21.462212+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:21.675609+00:00", "trade", 7.425, 69.0]
["2026-09-21T17:14:21.675825+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:14:21.675990+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:14:21.677237+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:21.678331+00:00", "trade", 7.4203, 374.0]
["2026-09-21T17:14:22.042997+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:23.156267+00:00", "trade", 7.4278, 2.0]
["2026-09-21T17:14:23.469936+00:00", "trade", 7.424, 1.0]
["2026-09-21T17:14:23.470296+00:00", "trade", 7.424, 1.0]
["2026-09-21T17:14:25.871369+00:00", "trade", 7.4249, 13.0]
["2026-09-21T17:14:26.672547+00:00", "trade", 7.4278, 1.0]
["2026-09-21T17:14:26.718133+00:00", "trade", 7.4241, 16.0]
["2026-09-21T17:14:26.718522+00:00", "trade", 7.4241, 1.0]
["2026-09-21T17:14:29.068226+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:14:30.027871+00:00", "trade", 7.4232, 100.0]
["2026-09-21T17:14:30.566326+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:14:30.635381+00:00", "trade", 7.425, 8.0]
["2026-09-21T17:14:30.774657+00:00", "trade", 7.4261, 36.0]
["2026-09-21T17:14:31.215036+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:14:31.215082+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:14:31.217062+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:14:32.054118+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:14:32.055943+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:32.492625+00:00", "trade", 7.4241, 100.0]
["2026-09-21T17:14:32.766247+00:00", "trade", 7.4267, 55.0]
["2026-09-21T17:14:32.788238+00:00", "trade", 7.4267, 1.0]
["2026-09-21T17:14:33.369574+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:33.537561+00:00", "trade", 7.4267, 1.0]
["2026-09-21T17:14:34.320431+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:14:35.047132+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:35.351533+00:00", "trade", 7.4279, 210.0]
["2026-09-21T17:14:35.482763+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:35.938328+00:00", "trade", 7.428, 1.0]
["2026-09-21T17:14:35.938692+00:00", "trade", 7.428, 1.0]
["2026-09-21T17:14:36.255352+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:36.255773+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:36.255824+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:36.403541+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:14:36.403550+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:14:36.403851+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:14:36.403903+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:36.404324+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:36.506994+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:37.015608+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:14:37.110731+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:14:37.921963+00:00", "trade", 7.4297, 20.0]
["2026-09-21T17:14:38.677731+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:38.726303+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:14:39.436872+00:00", "trade", 7.4299, 74.0]
["2026-09-21T17:14:39.576429+00:00", "trade", 7.425, 2.0]
["2026-09-21T17:14:39.577468+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:39.579860+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:39.839641+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:14:39.840013+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:39.840057+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:39.840184+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:39.840651+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:39.842290+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:39.911396+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:40.701727+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:41.178308+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:41.331250+00:00", "trade", 7.428, 5.0]
["2026-09-21T17:14:41.516860+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:41.542319+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:41.700751+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:42.052707+00:00", "trade", 7.4253, 46.0]
["2026-09-21T17:14:42.395889+00:00", "trade", 7.4299, 8500.0]
["2026-09-21T17:14:42.535697+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:42.625689+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:43.375400+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:43.527266+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:46.266691+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:46.267245+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:46.269067+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:46.774380+00:00", "trade", 7.4261, 33.0]
["2026-09-21T17:14:46.953963+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:47.187227+00:00", "trade", 7.4295, 1346.0]
["2026-09-21T17:14:47.189808+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:14:47.289923+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:47.292843+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:47.526168+00:00", "trade", 7.4201, 615.0]
["2026-09-21T17:14:47.632896+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:14:47.634205+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:47.637119+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:47.736571+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:48.137917+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:48.442052+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:48.445159+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:49.209374+00:00", "trade", 7.4261, 18.0]
["2026-09-21T17:14:49.213050+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:14:49.428016+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:14:50.072570+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:14:50.708467+00:00", "trade", 7.4279, 1.0]
["2026-09-21T17:14:50.965284+00:00", "trade", 7.425, 600.0]
["2026-09-21T17:14:51.518600+00:00", "trade", 7.4257, 100.0]
["2026-09-21T17:14:52.177004+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:14:53.833731+00:00", "trade", 7.4267, 21.0]
["2026-09-21T17:14:53.835636+00:00", "trade", 7.4267, 6.0]
["2026-09-21T17:14:53.913451+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:14:55.316308+00:00", "trade", 7.43, 2.0]
["2026-09-21T17:14:55.316346+00:00", "trade", 7.425, 2.0]
["2026-09-21T17:14:55.316446+00:00", "trade", 7.425, 8998.0]
["2026-09-21T17:14:55.446028+00:00", "trade", 7.426, 500.0]
["2026-09-21T17:14:55.873366+00:00", "trade", 7.4271, 23.0]
["2026-09-21T17:14:56.199757+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:14:56.573060+00:00", "trade", 7.425, 1700.0]
["2026-09-21T17:14:57.659290+00:00", "trade", 7.4261, 22.0]
["2026-09-21T17:14:58.235283+00:00", "trade", 7.425, 67.0]
["2026-09-21T17:14:59.248296+00:00", "trade", 7.425, 12.0]
["2026-09-21T17:15:00.285037+00:00", "trade", 7.4232, 196.0]
["2026-09-21T17:15:00.307410+00:00", "trade", 7.4232, 1.0]
["2026-09-21T17:15:00.701131+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:15:00.701386+00:00", "trade", 7.42, 30.0]
["2026-09-21T17:15:00.701565+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:15:00.701728+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:00.701783+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:15:00.702570+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:15:01.479120+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:15:02.883850+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:03.167375+00:00", "trade", 7.4264, 6.0]
["2026-09-21T17:15:03.252464+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:15:03.541243+00:00", "trade", 7.425, 1000.0]
["2026-09-21T17:15:03.541334+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:15:03.541418+00:00", "trade", 7.425, 609.0]
["2026-09-21T17:15:03.541504+00:00", "trade", 7.425, 400.0]
["2026-09-21T17:15:03.542325+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:15:03.558185+00:00", "trade", 7.43, 691.0]
["2026-09-21T17:15:03.672678+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:03.673190+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:15:06.353183+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:15:06.787023+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:07.432764+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:15:07.936883+00:00", "trade", 7.425, 583.0]
["2026-09-21T17:15:08.447308+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:08.448022+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:15:08.754165+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:08.976722+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:08.976765+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:09.070650+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:09.338208+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:09.338303+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:09.338590+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:09.338612+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:09.340279+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:15:09.410133+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:15:09.434190+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:09.434661+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:15:09.435725+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:09.484144+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:09.545488+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:09.603163+00:00", "trade", 7.425, 53.0]
["2026-09-21T17:15:09.603534+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:15:09.787416+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:15:09.787456+00:00", "trade", 7.425, 3.0]
["2026-09-21T17:15:09.787464+00:00", "trade", 7.42, 3.0]
["2026-09-21T17:15:09.787484+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:15:09.787508+00:00", "trade", 7.42, 937.0]
["2026-09-21T17:15:09.787517+00:00", "trade", 7.425, 937.0]
["2026-09-21T17:15:09.787566+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:09.788325+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:09.803040+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:15:09.897714+00:00", "trade", 7.4276, 673.0]
["2026-09-21T17:15:09.898332+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:15:10.013647+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:10.048512+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:10.048931+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:10.054929+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:10.191372+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:10.191847+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:10.192146+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:10.194419+00:00", "trade", 7.42, 59.0]
["2026-09-21T17:15:10.194439+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:15:10.194439+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:10.194440+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:15:10.194495+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:10.194769+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:10.194825+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:10.202791+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:15:10.203374+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:10.203841+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:10.204518+00:00", "trade", 7.421, 100.0]
["2026-09-21T17:15:10.204555+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:10.208844+00:00", "trade", 7.425, 5.0]
["2026-09-21T17:15:10.248350+00:00", "trade", 7.42, 32.0]
["2026-09-21T17:15:10.248410+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:15:10.248934+00:00", "trade", 7.42, 40.0]
["2026-09-21T17:15:10.318024+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:10.456131+00:00", "trade", 7.422, 200.0]
["2026-09-21T17:15:10.545796+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:10.606988+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:11.414928+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:11.414977+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:11.415134+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:11.415162+00:00", "trade", 7.425, 148.0]
["2026-09-21T17:15:11.415423+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:11.416515+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:11.481985+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:11.482152+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:11.482487+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:11.482678+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:11.482701+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:11.876488+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:15:12.308531+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:15:12.372293+00:00", "trade", 7.43, 9000.0]
["2026-09-21T17:15:12.394033+00:00", "trade", 7.4262, 30.0]
["2026-09-21T17:15:12.408029+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:13.010169+00:00", "trade", 7.43, 9000.0]
["2026-09-21T17:15:13.092307+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:13.094526+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:13.094990+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:13.333464+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:13.411569+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:13.534138+00:00", "trade", 7.42, 11.0]
["2026-09-21T17:15:13.534386+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:15:13.954159+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:15:13.979461+00:00", "trade", 7.4201, 8450.0]
["2026-09-21T17:15:13.980169+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:14.554668+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:14.746925+00:00", "trade", 7.425, 8650.0]
["2026-09-21T17:15:14.747507+00:00", "trade", 7.4258, 58.0]
["2026-09-21T17:15:14.759601+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:15.104668+00:00", "trade", 7.425, 8650.0]
["2026-09-21T17:15:15.105360+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:15.244244+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:15.305790+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:15.594700+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:15:15.595387+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:15.690227+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:15.690276+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:15.691434+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:15.691895+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:16.061581+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:15:16.140743+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:16.192023+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:16.447934+00:00", "trade", 7.4299, 100.0]
["2026-09-21T17:15:16.483428+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:16.561160+00:00", "trade", 7.425, 446.0]
["2026-09-21T17:15:16.845171+00:00", "trade", 7.4267, 12.0]
["2026-09-21T17:15:16.867512+00:00", "trade", 7.4267, 1.0]
["2026-09-21T17:15:17.052395+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:17.074951+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:17.075407+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:17.551018+00:00", "trade", 7.4267, 2.0]
["2026-09-21T17:15:18.044443+00:00", "trade", 7.4277, 26.0]
["2026-09-21T17:15:18.357386+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:15:18.904814+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:18.906789+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:19.063137+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:19.105633+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:19.307386+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:19.320108+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:19.332874+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:19.448220+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:15:19.865669+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:20.578736+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:15:21.177258+00:00", "trade", 7.426, 4.0]
["2026-09-21T17:15:22.552891+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:22.815212+00:00", "trade", 7.4278, 5.0]
["2026-09-21T17:15:22.874840+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:22.948066+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:23.076369+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:23.159977+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:23.261753+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:23.334174+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:15:23.731863+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:23.848122+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:23.981180+00:00", "trade", 7.4267, 25.0]
["2026-09-21T17:15:23.995953+00:00", "trade", 7.4267, 1.0]
["2026-09-21T17:15:24.063376+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:24.200524+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:15:24.253899+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:24.663773+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:24.939697+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:25.576504+00:00", "trade", 7.4278, 2.0]
["2026-09-21T17:15:25.718313+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:15:26.268753+00:00", "trade", 7.4279, 24.0]
["2026-09-21T17:15:26.285359+00:00", "trade", 7.4279, 1.0]
["2026-09-21T17:15:26.376921+00:00", "trade", 7.4277, 67.0]
["2026-09-21T17:15:26.419094+00:00", "trade", 7.42, 4.0]
["2026-09-21T17:15:27.035221+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:15:27.035248+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:15:27.035276+00:00", "trade", 7.43, 35.0]
["2026-09-21T17:15:27.035302+00:00", "trade", 7.425, 35.0]
["2026-09-21T17:15:27.142323+00:00", "trade", 7.4298, 1490.0]
["2026-09-21T17:15:27.164312+00:00", "trade", 7.4298, 1.0]
["2026-09-21T17:15:27.546286+00:00", "trade", 7.4279, 2.0]
["2026-09-21T17:15:28.380560+00:00", "trade", 7.425, 352.0]
["2026-09-21T17:15:28.381023+00:00", "trade", 7.425, 48.0]
["2026-09-21T17:15:29.080417+00:00", "trade", 7.425, 400.0]
["2026-09-21T17:15:29.080911+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:29.080948+00:00", "trade", 7.425, 8600.0]
["2026-09-21T17:15:29.262286+00:00", "trade", 7.425, 2.0]
["2026-09-21T17:15:29.262324+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:15:29.428479+00:00", "trade", 7.4248, 100.0]
["2026-09-21T17:15:30.315446+00:00", "trade", 7.426, 37.0]
["2026-09-21T17:15:31.253861+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:15:33.381304+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:15:33.694659+00:00", "trade", 7.425, 63.0]
["2026-09-21T17:15:33.695703+00:00", "trade", 7.425, 111.0]
["2026-09-21T17:15:33.783139+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:15:33.783147+00:00", "trade", 7.425, 25.0]
["2026-09-21T17:15:34.114667+00:00", "trade", 7.4278, 3.0]
["2026-09-21T17:15:34.115030+00:00", "trade", 7.4278, 1.0]
["2026-09-21T17:15:35.621736+00:00", "trade", 7.4299, 500.0]
["2026-09-21T17:15:35.628516+00:00", "trade", 7.425, 400.0]
["2026-09-21T17:15:35.629607+00:00", "trade", 7.425, 353.0]
["2026-09-21T17:15:35.986550+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:15:36.137041+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:15:36.137056+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:15:36.137168+00:00", "trade", 7.425, 75.0]
["2026-09-21T17:15:36.302993+00:00", "trade", 7.425, 3.0]
["2026-09-21T17:15:36.721601+00:00", "trade", 7.425, 36.0]
["2026-09-21T17:15:36.721610+00:00", "trade", 7.42, 36.0]
["2026-09-21T17:15:36.721642+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:15:36.721661+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:15:36.721670+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:15:36.721678+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:15:36.721707+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:15:36.721714+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:15:36.721884+00:00", "trade", 7.425, 8924.0]
["2026-09-21T17:15:37.336839+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.336869+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.337491+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.343147+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:15:37.343148+00:00", "trade", 7.425, 73.0]
["2026-09-21T17:15:37.343166+00:00", "trade", 7.43, 6.0]
["2026-09-21T17:15:37.343169+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:15:37.343181+00:00", "trade", 7.43, 72.0]
["2026-09-21T17:15:37.343467+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:15:37.343505+00:00", "trade", 7.43, 11.0]
["2026-09-21T17:15:37.343746+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.343868+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.344055+00:00", "trade", 7.4252, 50.0]
["2026-09-21T17:15:37.344201+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.344526+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.345729+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:15:37.347780+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.347847+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.348280+00:00", "trade", 7.425, 48.0]
["2026-09-21T17:15:37.348843+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.351978+00:00", "trade", 7.43, 73.0]
["2026-09-21T17:15:37.352564+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.357042+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.374358+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:15:37.374360+00:00", "trade", 7.43, 14.0]
["2026-09-21T17:15:37.374935+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.375100+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.375108+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.375453+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.375465+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.375490+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.385072+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:37.426675+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:38.290547+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:38.290952+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:38.325434+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:38.325794+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:38.370987+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:38.379053+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:38.403444+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:38.403672+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:38.403786+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:38.548105+00:00", "trade", 7.4259, 4.0]
["2026-09-21T17:15:38.548693+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:38.836040+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:15:39.311731+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:39.335611+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:15:39.336358+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:39.545291+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:15:39.716034+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:15:39.716035+00:00", "trade", 7.425, 48.0]
["2026-09-21T17:15:39.726633+00:00", "trade", 7.4299, 592.0]
["2026-09-21T17:15:39.728684+00:00", "trade", 7.4299, 7800.0]
["2026-09-21T17:15:39.729394+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:39.729443+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:39.729779+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:39.862421+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:39.924314+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:15:39.926157+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:39.930691+00:00", "trade", 7.4299, 5.0]
["2026-09-21T17:15:40.048689+00:00", "trade", 7.425, 310.0]
["2026-09-21T17:15:40.660215+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:15:41.035461+00:00", "trade", 7.425, 8650.0]
["2026-09-21T17:15:41.664852+00:00", "trade", 7.425, 8350.0]
["2026-09-21T17:15:41.731536+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:15:42.841376+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:15:43.166822+00:00", "trade", 7.4295, 1000.0]
["2026-09-21T17:15:43.167464+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:43.170127+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:43.217137+00:00", "trade", 7.425, 542.0]
["2026-09-21T17:15:43.217720+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:44.165915+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:44.913534+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:45.546488+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:45.546573+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:45.801012+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:45.863759+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:45.864196+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:45.930054+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:45.939736+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:45.940125+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:46.139799+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:46.204991+00:00", "trade", 7.425, 400.0]
["2026-09-21T17:15:46.601954+00:00", "trade", 7.426, 3.0]
["2026-09-21T17:15:47.213004+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:15:47.554597+00:00", "trade", 7.426, 36.0]
["2026-09-21T17:15:48.584859+00:00", "trade", 7.43, 200.0]
["2026-09-21T17:15:48.584868+00:00", "trade", 7.43, 200.0]
["2026-09-21T17:15:48.584899+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:15:48.585108+00:00", "trade", 7.43, 4.0]
["2026-09-21T17:15:48.586202+00:00", "trade", 7.43, 200.0]
["2026-09-21T17:15:48.620401+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:15:48.637157+00:00", "trade", 7.43, 102.0]
["2026-09-21T17:15:48.637213+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:15:48.637300+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:15:48.637701+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:15:48.638685+00:00", "trade", 7.43, 35.0]
["2026-09-21T17:15:48.638930+00:00", "trade", 7.43, 165.0]
["2026-09-21T17:15:48.709736+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:15:49.227015+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:15:49.227378+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:49.227423+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:49.227475+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:49.227482+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:49.227525+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:49.228432+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:49.228521+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:49.232646+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:49.342386+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:49.342393+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:49.864127+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:49.864535+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:49.864717+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:50.518874+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:50.930097+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:51.221744+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:51.718821+00:00", "trade", 7.425, 673.0]
["2026-09-21T17:15:51.719505+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:51.738898+00:00", "trade", 7.4299, 1.0]
["2026-09-21T17:15:51.739307+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:51.739597+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:51.740272+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:51.769520+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:52.008186+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:15:52.008876+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:52.346015+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:52.404758+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:15:52.405341+00:00", "trade", 7.426, 56.0]
["2026-09-21T17:15:52.405440+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:53.471636+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:53.539097+00:00", "trade", 7.4297, 1000.0]
["2026-09-21T17:15:54.053722+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:54.065212+00:00", "trade", 7.4259, 42.0]
["2026-09-21T17:15:54.547178+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:15:55.146349+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:15:55.602730+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:15:55.664208+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:55.760042+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:56.479221+00:00", "trade", 7.425, 30.0]
["2026-09-21T17:15:56.895921+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:57.083127+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:57.147179+00:00", "trade", 7.4298, 9.0]
["2026-09-21T17:15:57.170525+00:00", "trade", 7.4298, 1.0]
["2026-09-21T17:15:57.334137+00:00", "trade", 7.4298, 20.0]
["2026-09-21T17:15:57.338810+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:57.551635+00:00", "trade", 7.4279, 2.0]
["2026-09-21T17:15:57.682999+00:00", "trade", 7.426, 7.0]
["2026-09-21T17:15:57.729463+00:00", "trade", 7.4257, 18.0]
["2026-09-21T17:15:58.423822+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:58.426160+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:58.707530+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:15:59.360923+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:15:59.431246+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:59.467298+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:59.467649+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:59.619677+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:59.738845+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:59.738997+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:59.751648+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:59.755015+00:00", "trade", 7.426, 26.0]
["2026-09-21T17:15:59.854501+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:59.892870+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:15:59.907310+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:01.287701+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:16:01.501781+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:01.501865+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:01.502151+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:16:01.502252+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:16:01.502305+00:00", "trade", 7.42, 3.0]
["2026-09-21T17:16:01.502329+00:00", "trade", 7.42, 158.0]
["2026-09-21T17:16:01.502474+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:16:01.502599+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:16:01.502730+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:01.502931+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:01.503667+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:16:01.658042+00:00", "trade", 7.42, 525.0]
["2026-09-21T17:16:01.691071+00:00", "trade", 7.42, 332.0]
["2026-09-21T17:16:01.705138+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:01.731370+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:16:01.836299+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:05.459930+00:00", "trade", 7.428, 5.0]
["2026-09-21T17:16:05.801946+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:05.855294+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:06.174296+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:06.743947+00:00", "trade", 7.425, 1000.0]
["2026-09-21T17:16:06.878784+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:07.055169+00:00", "trade", 7.4259, 6.0]
["2026-09-21T17:16:07.079531+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:07.080428+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:07.090109+00:00", "trade", 7.43, 86.0]
["2026-09-21T17:16:07.128583+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:07.193754+00:00", "trade", 7.43, 875.0]
["2026-09-21T17:16:07.218060+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:07.465771+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:07.720691+00:00", "trade", 7.4258, 688.0]
["2026-09-21T17:16:07.721833+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:16:07.800011+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:16:07.801533+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:07.840953+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:16:08.931187+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:16:09.633102+00:00", "trade", 7.4233, 19.0]
["2026-09-21T17:16:09.702976+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:16:09.731251+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:16:10.036530+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.036532+00:00", "trade", 7.43, 200.0]
["2026-09-21T17:16:10.036533+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.036535+00:00", "trade", 7.43, 1007.0]
["2026-09-21T17:16:10.036537+00:00", "trade", 7.43, 700.0]
["2026-09-21T17:16:10.036540+00:00", "trade", 7.43, 200.0]
["2026-09-21T17:16:10.036540+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.036611+00:00", "trade", 7.43, 300.0]
["2026-09-21T17:16:10.036614+00:00", "trade", 7.43, 6.0]
["2026-09-21T17:16:10.036622+00:00", "trade", 7.43, 500.0]
["2026-09-21T17:16:10.036623+00:00", "trade", 7.43, 600.0]
["2026-09-21T17:16:10.036632+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:10.036633+00:00", "trade", 7.43, 525.0]
["2026-09-21T17:16:10.036635+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:16:10.036637+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:16:10.036637+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:10.036637+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:10.036637+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:10.036637+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:16:10.036641+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:16:10.036646+00:00", "trade", 7.43, 5.0]
["2026-09-21T17:16:10.036647+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:16:10.036652+00:00", "trade", 7.43, 5.0]
["2026-09-21T17:16:10.036657+00:00", "trade", 7.43, 5.0]
["2026-09-21T17:16:10.036658+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:10.036667+00:00", "trade", 7.43, 4.0]
["2026-09-21T17:16:10.036672+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:10.036673+00:00", "trade", 7.43, 17.0]
["2026-09-21T17:16:10.036674+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036681+00:00", "trade", 7.43, 18.0]
["2026-09-21T17:16:10.036688+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:10.036689+00:00", "trade", 7.43, 332.0]
["2026-09-21T17:16:10.036693+00:00", "trade", 7.43, 4.0]
["2026-09-21T17:16:10.036710+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:16:10.036710+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:16:10.036714+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036715+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036722+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036736+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036744+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036752+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036767+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036781+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036783+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036790+00:00", "trade", 7.43, 400.0]
["2026-09-21T17:16:10.036790+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036797+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036804+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036811+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036817+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036823+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036830+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036837+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036843+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036850+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036853+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.036853+00:00", "trade", 7.43, 300.0]
["2026-09-21T17:16:10.036856+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036863+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036870+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036876+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036891+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036894+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.036905+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036918+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036926+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036933+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036940+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036940+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036946+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036953+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036960+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036966+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036973+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036974+00:00", "trade", 7.43, 495.0]
["2026-09-21T17:16:10.036974+00:00", "trade", 7.43, 3100.0]
["2026-09-21T17:16:10.036974+00:00", "trade", 7.43, 200.0]
["2026-09-21T17:16:10.036974+00:00", "trade", 7.43, 18.0]
["2026-09-21T17:16:10.036975+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.036982+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.036982+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036984+00:00", "trade", 7.43, 315.0]
["2026-09-21T17:16:10.036984+00:00", "trade", 7.43, 4.0]
["2026-09-21T17:16:10.036984+00:00", "trade", 7.43, 300.0]
["2026-09-21T17:16:10.036989+00:00", "trade", 7.43, 465.0]
["2026-09-21T17:16:10.036992+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.036999+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.037002+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037005+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037044+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037046+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037054+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037069+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037082+00:00", "trade", 7.43, 447.0]
["2026-09-21T17:16:10.037082+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.037082+00:00", "trade", 7.43, 75.0]
["2026-09-21T17:16:10.037083+00:00", "trade", 7.43, 36.0]
["2026-09-21T17:16:10.037083+00:00", "trade", 7.43, 157.0]
["2026-09-21T17:16:10.037084+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037091+00:00", "trade", 7.43, 463.0]
["2026-09-21T17:16:10.037091+00:00", "trade", 7.43, 424.0]
["2026-09-21T17:16:10.037091+00:00", "trade", 7.43, 214.0]
["2026-09-21T17:16:10.037092+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037113+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037130+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037142+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.037151+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037162+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037234+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037235+00:00", "trade", 7.43, 700.0]
["2026-09-21T17:16:10.037236+00:00", "trade", 7.43, 700.0]
["2026-09-21T17:16:10.037241+00:00", "trade", 7.43, 55.0]
["2026-09-21T17:16:10.037250+00:00", "trade", 7.43, 200.0]
["2026-09-21T17:16:10.037252+00:00", "trade", 7.43, 400.0]
["2026-09-21T17:16:10.037256+00:00", "trade", 7.43, 300.0]
["2026-09-21T17:16:10.037260+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037262+00:00", "trade", 7.43, 440.0]
["2026-09-21T17:16:10.037263+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.037270+00:00", "trade", 7.43, 472.0]
["2026-09-21T17:16:10.037302+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037337+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037351+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037357+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037357+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037364+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037385+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037410+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037436+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037439+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037511+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037563+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037594+00:00", "trade", 7.435, 100.0]
["2026-09-21T17:16:10.037606+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037678+00:00", "trade", 7.435, 100.0]
["2026-09-21T17:16:10.037701+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037769+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037771+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037793+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.037864+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.038186+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.038256+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.038311+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.038334+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.038347+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.038354+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.038633+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.038690+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.038730+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.039004+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.039108+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.040021+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.040390+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.051279+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:16:10.059873+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.059879+00:00", "trade", 7.435, 200.0]
["2026-09-21T17:16:10.059880+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.059881+00:00", "trade", 7.43, 2600.0]
["2026-09-21T17:16:10.059883+00:00", "trade", 7.43, 514.0]
["2026-09-21T17:16:10.059886+00:00", "trade", 7.43, 3900.0]
["2026-09-21T17:16:10.059887+00:00", "trade", 7.43, 575.0]
["2026-09-21T17:16:10.059890+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.059890+00:00", "trade", 7.43, 1260.0]
["2026-09-21T17:16:10.059891+00:00", "trade", 7.43, 800.0]
["2026-09-21T17:16:10.059892+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.059894+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.059895+00:00", "trade", 7.43, 200.0]
["2026-09-21T17:16:10.059896+00:00", "trade", 7.43, 466.0]
["2026-09-21T17:16:10.059899+00:00", "trade", 7.43, 500.0]
["2026-09-21T17:16:10.059901+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.059903+00:00", "trade", 7.43, 300.0]
["2026-09-21T17:16:10.059904+00:00", "trade", 7.43, 700.0]
["2026-09-21T17:16:10.059908+00:00", "trade", 7.43, 234.0]
["2026-09-21T17:16:10.059925+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.059929+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.059932+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.059964+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.059971+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.059977+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.059983+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.059990+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.059997+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060004+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060011+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060024+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060028+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060031+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060037+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060043+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060057+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060064+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060078+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060085+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060091+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060097+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060236+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060243+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060252+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060259+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060269+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060279+00:00", "quote", 7.43, 7.44]
["2026-09-21T17:16:10.060285+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060292+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060300+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060306+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060312+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060319+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060326+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060332+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060339+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060346+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060350+00:00", "trade", 7.43, 1300.0]
["2026-09-21T17:16:10.060351+00:00", "trade", 7.43, 2300.0]
["2026-09-21T17:16:10.060353+00:00", "trade", 7.43, 500.0]
["2026-09-21T17:16:10.060353+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060354+00:00", "trade", 7.43, 500.0]
["2026-09-21T17:16:10.060355+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060357+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.060360+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060366+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060373+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060386+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060399+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060419+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060427+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060558+00:00", "quote", 7.43, 7.43]
["2026-09-21T17:16:10.060592+00:00", "trade", 7.43, 400.0]
["2026-09-21T17:16:10.060592+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.060767+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:10.060826+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.060846+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:16:10.060950+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.060953+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.061012+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.061056+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.061092+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.061144+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.061232+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.061340+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.061616+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.061698+00:00", "trade", 7.43, 157.0]
["2026-09-21T17:16:10.061701+00:00", "trade", 7.43, 300.0]
["2026-09-21T17:16:10.061706+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.061708+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.061711+00:00", "trade", 7.43, 200.0]
["2026-09-21T17:16:10.061715+00:00", "trade", 7.43, 400.0]
["2026-09-21T17:16:10.061996+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.062009+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.062032+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.062064+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.062080+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:10.062083+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.062136+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.062277+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.062902+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.065943+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.099183+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.099516+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.100434+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.185236+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.230103+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.413078+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.484741+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.607493+00:00", "trade", 7.4273, 25.0]
["2026-09-21T17:16:10.894059+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:10.894129+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:10.894241+00:00", "trade", 7.43, 11.0]
["2026-09-21T17:16:10.894270+00:00", "trade", 7.43, 11.0]
["2026-09-21T17:16:10.930615+00:00", "trade", 7.425, 1024.0]
["2026-09-21T17:16:10.931361+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.931722+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:10.941426+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:11.064011+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:11.066259+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:11.158780+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:11.159229+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:11.180798+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:11.195819+00:00", "trade", 7.4262, 25.0]
["2026-09-21T17:16:11.196594+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:11.197090+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:11.288667+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:11.315295+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:11.315397+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:11.688611+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:16:11.800856+00:00", "trade", 7.4299, 9000.0]
["2026-09-21T17:16:11.801437+00:00", "trade", 7.4294, 52.0]
["2026-09-21T17:16:12.043296+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:12.171401+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:12.224954+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:12.340837+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:12.377119+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:16:14.715844+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:16:14.727485+00:00", "trade", 7.4299, 9000.0]
["2026-09-21T17:16:14.757245+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:14.761658+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:14.843089+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:16:14.980680+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:15.083728+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:15.979108+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:16:16.215682+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:16.238156+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:16.239397+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:16.248869+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:16.355857+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:16.929420+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:17.028786+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:17.367397+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:17.472206+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:17.472572+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:17.778091+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:16:17.830169+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:16:17.887810+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:17.888570+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:17.888578+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:17.888603+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:17.888914+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:17.980257+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:16:17.980692+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:17.980699+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:17.981068+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:17.981514+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:18.064733+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:18.064741+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:18.070231+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:18.429589+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:18.491812+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:18.516782+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:18.608450+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:18.731167+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:18.790707+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:18.801924+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:18.802370+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:19.182295+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:19.325961+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:16:19.504533+00:00", "trade", 7.4299, 600.0]
["2026-09-21T17:16:20.064397+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:20.064674+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:20.064688+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:20.065606+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:20.065667+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:20.066620+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:20.066685+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:20.131007+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:16:20.131689+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:20.131695+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:20.201213+00:00", "trade", 7.42, 17.0]
["2026-09-21T17:16:20.432919+00:00", "trade", 7.43, 4.0]
["2026-09-21T17:16:20.879052+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:20.964153+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:16:20.965424+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:20.966215+00:00", "trade", 7.425, 3000.0]
["2026-09-21T17:16:20.966657+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:21.330923+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:16:22.677499+00:00", "trade", 7.428, 1.0]
["2026-09-21T17:16:23.339431+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:16:23.450004+00:00", "trade", 7.4277, 100.0]
["2026-09-21T17:16:23.541452+00:00", "trade", 7.4277, 1.0]
["2026-09-21T17:16:23.758218+00:00", "trade", 7.43, 6.0]
["2026-09-21T17:16:23.758583+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:23.758646+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:23.758767+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:23.829874+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:23.854239+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:23.975250+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:16:24.558550+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:24.558565+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:16:24.558699+00:00", "trade", 7.425, 485.0]
["2026-09-21T17:16:24.621420+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:16:24.621431+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:16:25.080493+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:16:25.174056+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:25.174066+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:25.723599+00:00", "trade", 7.4255, 100.0]
["2026-09-21T17:16:25.897059+00:00", "trade", 7.4264, 14.0]
["2026-09-21T17:16:25.897102+00:00", "trade", 7.4264, 31.0]
["2026-09-21T17:16:26.490449+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:27.933999+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:16:28.327481+00:00", "trade", 7.425, 33.0]
["2026-09-21T17:16:28.398441+00:00", "trade", 7.4277, 25.0]
["2026-09-21T17:16:29.234790+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:16:29.291910+00:00", "trade", 7.4277, 300.0]
["2026-09-21T17:16:29.294349+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:29.373279+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:29.374099+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:29.574547+00:00", "trade", 7.4264, 18.0]
["2026-09-21T17:16:30.543633+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:16:30.557146+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:16:30.650888+00:00", "trade", 7.4266, 1.0]
["2026-09-21T17:16:31.210731+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:31.211772+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:31.695575+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:33.857357+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:16:33.892909+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:16:33.893669+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:33.893866+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:16:33.995005+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:33.995446+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:34.058460+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:34.105346+00:00", "trade", 7.425, 3.0]
["2026-09-21T17:16:34.321441+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:34.420815+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:34.691105+00:00", "trade", 7.425, 135.0]
["2026-09-21T17:16:34.959223+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:35.124479+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:35.929388+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:35.976044+00:00", "trade", 7.4275, 6.0]
["2026-09-21T17:16:35.976805+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:35.976916+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:36.057873+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:36.099592+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:36.189207+00:00", "trade", 7.425, 50.0]
["2026-09-21T17:16:36.368732+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:36.601605+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:37.022698+00:00", "trade", 7.425, 1200.0]
["2026-09-21T17:16:37.023029+00:00", "trade", 7.425, 199.0]
["2026-09-21T17:16:37.027953+00:00", "trade", 7.42, 23800.0]
["2026-09-21T17:16:37.028724+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:16:37.029358+00:00", "trade", 7.42, 16800.0]
["2026-09-21T17:16:37.029939+00:00", "trade", 7.4223, 57.0]
["2026-09-21T17:16:37.030741+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:37.092289+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:16:37.804574+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:16:38.743995+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:38.744714+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:39.828206+00:00", "trade", 7.4252, 100.0]
["2026-09-21T17:16:40.021448+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:40.064848+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:40.065368+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:40.578584+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:16:42.140349+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:16:42.355207+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:42.355861+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:44.904473+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:16:46.203378+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:16:46.774027+00:00", "trade", 7.425, 8700.0]
["2026-09-21T17:16:46.856550+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:16:46.857327+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:46.907962+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:16:46.930966+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:16:47.118157+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:16:47.281589+00:00", "trade", 7.425, 90.0]
["2026-09-21T17:16:47.461424+00:00", "trade", 7.4259, 13.0]
["2026-09-21T17:16:47.470331+00:00", "trade", 7.4259, 46.0]
["2026-09-21T17:16:47.791037+00:00", "trade", 7.423, 100.0]
["2026-09-21T17:16:48.725387+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:16:50.340749+00:00", "trade", 7.4293, 2500.0]
["2026-09-21T17:16:51.234311+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:16:51.384326+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:16:51.384339+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:16:51.384715+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:51.384746+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:51.384810+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:51.384925+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:51.384982+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:51.414776+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:53.091352+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:16:53.091722+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:53.091854+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:53.091899+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:53.091936+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:53.091943+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:53.092195+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:16:55.153267+00:00", "trade", 7.4257, 1.0]
["2026-09-21T17:16:57.366748+00:00", "trade", 7.4276, 250.0]
["2026-09-21T17:16:57.491768+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:16:58.908941+00:00", "trade", 7.4254, 100.0]
["2026-09-21T17:16:59.513330+00:00", "trade", 7.4258, 9.0]
["2026-09-21T17:17:01.115218+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:01.115355+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:01.215908+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:03.175197+00:00", "trade", 7.4258, 33.0]
["2026-09-21T17:17:03.582434+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:17:04.673154+00:00", "trade", 7.4276, 30.0]
["2026-09-21T17:17:05.728026+00:00", "trade", 7.4255, 100.0]
["2026-09-21T17:17:07.031366+00:00", "trade", 7.4259, 13.0]
["2026-09-21T17:17:07.721748+00:00", "trade", 7.425, 6.0]
["2026-09-21T17:17:07.722111+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:17:07.723450+00:00", "trade", 7.425, 16.0]
["2026-09-21T17:17:07.723960+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:17:07.724802+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:07.725239+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:17:07.932278+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:09.188699+00:00", "trade", 7.4259, 33.0]
["2026-09-21T17:17:09.189552+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:09.297375+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:10.065365+00:00", "trade", 7.43, 6.0]
["2026-09-21T17:17:10.505093+00:00", "trade", 7.4258, 9.0]
["2026-09-21T17:17:10.567988+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:11.181697+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:17:11.315279+00:00", "trade", 7.43, 417.0]
["2026-09-21T17:17:11.374934+00:00", "trade", 7.428, 100.0]
["2026-09-21T17:17:11.716778+00:00", "trade", 7.4295, 300.0]
["2026-09-21T17:17:11.717560+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:12.198402+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:12.787972+00:00", "trade", 7.4255, 100.0]
["2026-09-21T17:17:13.574954+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:13.929784+00:00", "trade", 7.4255, 100.0]
["2026-09-21T17:17:13.930653+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:14.029761+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:15.113774+00:00", "trade", 7.4257, 41.0]
["2026-09-21T17:17:15.114599+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:15.115285+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:15.128089+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:17:15.128833+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:15.217337+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:17:15.969939+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:17:16.228275+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:17.570959+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:17:17.571823+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:17.708332+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:18.036059+00:00", "trade", 7.4258, 31.0]
["2026-09-21T17:17:18.471836+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:18.474347+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:18.602517+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:19.599774+00:00", "trade", 7.42, 1500.0]
["2026-09-21T17:17:20.249391+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:17:20.588077+00:00", "trade", 7.4286, 1.0]
["2026-09-21T17:17:20.729583+00:00", "trade", 7.4286, 6.0]
["2026-09-21T17:17:20.730388+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:21.270376+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:17:21.543826+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:17:21.544646+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:22.071498+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:17:22.446548+00:00", "trade", 7.425, 1000.0]
["2026-09-21T17:17:23.229699+00:00", "trade", 7.4255, 100.0]
["2026-09-21T17:17:23.518946+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:23.541478+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:17:24.390014+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:24.421691+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:24.638820+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:24.768291+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:25.516860+00:00", "trade", 7.4258, 11.0]
["2026-09-21T17:17:26.339989+00:00", "trade", 7.4235, 3.0]
["2026-09-21T17:17:26.340358+00:00", "trade", 7.4235, 1.0]
["2026-09-21T17:17:26.495041+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:17:26.495129+00:00", "trade", 7.425, 23.0]
["2026-09-21T17:17:26.985749+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:27.994851+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:17:28.506959+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:28.685447+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:29.233173+00:00", "trade", 7.4295, 8.0]
["2026-09-21T17:17:29.235546+00:00", "trade", 7.428, 1.0]
["2026-09-21T17:17:29.254039+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:17:29.483061+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:29.577815+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:30.716259+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:17:30.732540+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:31.466110+00:00", "trade", 7.4259, 28.0]
["2026-09-21T17:17:31.466878+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:31.722381+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:32.294326+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:32.690874+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:32.691003+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:35.730571+00:00", "trade", 7.425, 50.0]
["2026-09-21T17:17:36.824445+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:36.824816+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:36.835584+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:17:36.906293+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:36.908491+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:37.033366+00:00", "trade", 7.4243, 5.0]
["2026-09-21T17:17:37.509712+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:38.053461+00:00", "trade", 7.425, 5.0]
["2026-09-21T17:17:38.053478+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:17:38.053494+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:17:38.053524+00:00", "trade", 7.425, 5.0]
["2026-09-21T17:17:38.057318+00:00", "trade", 7.4259, 9.0]
["2026-09-21T17:17:38.405158+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:38.405227+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:38.503601+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:39.301357+00:00", "trade", 7.43, 13.0]
["2026-09-21T17:17:39.366521+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:39.394161+00:00", "trade", 7.43, 5.0]
["2026-09-21T17:17:39.486067+00:00", "trade", 7.43, 236.0]
["2026-09-21T17:17:39.486549+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:17:39.487563+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:39.488623+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:39.490816+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:39.696142+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:39.884595+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:17:39.884609+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:17:39.884631+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:17:39.884640+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:17:39.884661+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:17:39.884691+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:17:39.884700+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:17:39.884723+00:00", "trade", 7.425, 5.0]
["2026-09-21T17:17:39.884754+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:17:39.884787+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:17:39.884903+00:00", "trade", 7.425, 40.0]
["2026-09-21T17:17:39.885378+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:39.956658+00:00", "trade", 7.426, 33.0]
["2026-09-21T17:17:40.469522+00:00", "trade", 7.4277, 1.0]
["2026-09-21T17:17:40.555182+00:00", "trade", 7.4233, 9.0]
["2026-09-21T17:17:40.577268+00:00", "trade", 7.4233, 1.0]
["2026-09-21T17:17:41.012430+00:00", "trade", 7.43, 5.0]
["2026-09-21T17:17:41.015567+00:00", "trade", 7.425, 875.0]
["2026-09-21T17:17:41.108297+00:00", "trade", 7.4256, 100.0]
["2026-09-21T17:17:41.274787+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:17:41.550950+00:00", "trade", 7.4249, 1.0]
["2026-09-21T17:17:42.499702+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:17:42.559269+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:17:42.565342+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:17:42.566071+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:42.596426+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:43.041117+00:00", "trade", 7.4299, 390.0]
["2026-09-21T17:17:43.794484+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:43.881900+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:44.005642+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:44.059800+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:44.065386+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:44.065891+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:44.066456+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:44.071599+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:44.326558+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:44.743405+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:44.968659+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:45.155418+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:45.155627+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:45.160968+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:45.247471+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:45.439842+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:45.645687+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:46.664586+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:46.665023+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:46.665492+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:46.665861+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:46.752903+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:46.753280+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:46.753471+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:46.769067+00:00", "trade", 7.4256, 100.0]
["2026-09-21T17:17:46.769315+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:46.769895+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:46.902591+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:46.996289+00:00", "trade", 7.4285, 200.0]
["2026-09-21T17:17:47.076516+00:00", "trade", 7.4261, 7.0]
["2026-09-21T17:17:47.077061+00:00", "trade", 7.4261, 33.0]
["2026-09-21T17:17:47.800379+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:48.283680+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:48.284079+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:48.284139+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:48.284524+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:48.396014+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:48.678457+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:49.290240+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:50.043142+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:50.044623+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:50.045001+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:50.220019+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:50.284630+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:50.300430+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:50.525823+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:50.846965+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:51.041009+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:51.088519+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:51.100789+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:51.213850+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:51.275029+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:51.466438+00:00", "trade", 7.4236, 13.0]
["2026-09-21T17:17:51.466798+00:00", "trade", 7.4236, 1.0]
["2026-09-21T17:17:51.782386+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:51.915844+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:52.019050+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:52.308765+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:52.308839+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:52.369603+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:52.370066+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:52.434538+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:52.504973+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:52.661920+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:17:52.763508+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:52.869760+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:17:52.869788+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:17:52.869795+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:17:52.869814+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:17:52.869918+00:00", "trade", 7.425, 245.0]
["2026-09-21T17:17:52.870493+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:53.568602+00:00", "trade", 7.4299, 4400.0]
["2026-09-21T17:17:53.840511+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:53.840555+00:00", "trade", 7.43, 6.0]
["2026-09-21T17:17:53.840560+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:53.841033+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:54.874764+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:54.930167+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:54.930340+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:55.385412+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:55.385439+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:55.385640+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:55.386021+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:55.453626+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:55.453633+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:56.144433+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:56.319536+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:56.320000+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:56.320412+00:00", "trade", 7.426, 6.0]
["2026-09-21T17:17:56.357151+00:00", "trade", 7.425, 24.0]
["2026-09-21T17:17:56.464025+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:17:56.670424+00:00", "trade", 7.4268, 27.0]
["2026-09-21T17:17:56.966134+00:00", "trade", 7.4232, 98.0]
["2026-09-21T17:17:58.991078+00:00", "trade", 7.4232, 1.0]
["2026-09-21T17:17:59.724633+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:17:59.724749+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:00.045809+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:00.046264+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:00.151542+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:00.459011+00:00", "trade", 7.4281, 67.0]
["2026-09-21T17:18:00.548665+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:18:00.548665+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:00.549116+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:00.549156+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:00.568428+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:01.115103+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:01.316847+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:18:01.441132+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:01.456335+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:01.920570+00:00", "trade", 7.4284, 406.0]
["2026-09-21T17:18:02.210582+00:00", "trade", 7.4284, 5.0]
["2026-09-21T17:18:02.559144+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:02.614850+00:00", "trade", 7.4261, 32.0]
["2026-09-21T17:18:02.703079+00:00", "trade", 7.4233, 6.0]
["2026-09-21T17:18:02.705211+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:02.705214+00:00", "trade", 7.43, 500.0]
["2026-09-21T17:18:02.705696+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:02.708237+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:02.725289+00:00", "trade", 7.4233, 1.0]
["2026-09-21T17:18:03.237475+00:00", "trade", 7.4298, 1000.0]
["2026-09-21T17:18:03.580099+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:18:03.970254+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:18:03.970258+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:03.991520+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:03.991522+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:18:04.023121+00:00", "trade", 7.43, 188.0]
["2026-09-21T17:18:04.023122+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:18:04.023124+00:00", "trade", 7.43, 1012.0]
["2026-09-21T17:18:04.029902+00:00", "trade", 7.4259, 12.0]
["2026-09-21T17:18:04.333231+00:00", "trade", 7.425, 8000.0]
["2026-09-21T17:18:04.333920+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:04.348832+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:04.612902+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:04.613374+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:04.846289+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:04.847635+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:04.928696+00:00", "trade", 7.43, 1480.0]
["2026-09-21T17:18:05.242484+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:05.242886+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:05.242977+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:05.556655+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:18:05.556665+00:00", "trade", 7.43, 300.0]
["2026-09-21T17:18:05.556691+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:18:05.556699+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:18:05.556924+00:00", "trade", 7.425, 7685.0]
["2026-09-21T17:18:05.648402+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:05.648866+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:05.689202+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:05.690432+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:05.690942+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:05.790872+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:05.815801+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:05.816851+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:05.817227+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:05.838766+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:06.203536+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:06.674417+00:00", "trade", 7.425, 9500.0]
["2026-09-21T17:18:06.781524+00:00", "trade", 7.425, 8000.0]
["2026-09-21T17:18:07.035363+00:00", "trade", 7.4261, 46.0]
["2026-09-21T17:18:07.159631+00:00", "trade", 7.4258, 39.0]
["2026-09-21T17:18:07.305296+00:00", "trade", 7.428, 463.0]
["2026-09-21T17:18:07.326062+00:00", "trade", 7.4277, 37.0]
["2026-09-21T17:18:07.479886+00:00", "trade", 7.42, 414.0]
["2026-09-21T17:18:08.044474+00:00", "trade", 7.425, 8000.0]
["2026-09-21T17:18:09.295382+00:00", "trade", 7.43, 8000.0]
["2026-09-21T17:18:09.940081+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:11.387699+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:11.436370+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:18:11.508313+00:00", "trade", 7.425, 168.0]
["2026-09-21T17:18:11.508419+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:18:11.969926+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:18:12.074578+00:00", "trade", 7.43, 5.0]
["2026-09-21T17:18:12.109543+00:00", "trade", 7.4286, 5000.0]
["2026-09-21T17:18:12.151658+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:12.174724+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:12.228741+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:12.524038+00:00", "trade", 7.4257, 100.0]
["2026-09-21T17:18:12.528755+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:12.529045+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:12.885652+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:12.986047+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:18:12.988033+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:18:13.231659+00:00", "trade", 7.4295, 500.0]
["2026-09-21T17:18:13.285274+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:13.389316+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:14.233499+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:18:14.244719+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:14.309531+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:14.420807+00:00", "trade", 7.4259, 32.0]
["2026-09-21T17:18:15.296334+00:00", "trade", 7.425, 8.0]
["2026-09-21T17:18:15.297206+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:15.297215+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:15.406707+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:15.637760+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:15.638335+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:15.639903+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:16.233308+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:18:16.418086+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:16.418297+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:16.418311+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:16.534801+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:16.669965+00:00", "trade", 7.4295, 15.0]
["2026-09-21T17:18:17.660795+00:00", "trade", 7.4282, 100.0]
["2026-09-21T17:18:19.089399+00:00", "trade", 7.425, 2.0]
["2026-09-21T17:18:19.089600+00:00", "trade", 7.4257, 1300.0]
["2026-09-21T17:18:19.550492+00:00", "trade", 7.4286, 19.0]
["2026-09-21T17:18:20.013340+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:20.113046+00:00", "trade", 7.4261, 18.0]
["2026-09-21T17:18:20.133581+00:00", "trade", 7.4261, 36.0]
["2026-09-21T17:18:20.971591+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:21.495234+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:21.495369+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:22.486552+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:18:22.488408+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:18:22.488871+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:22.626682+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:22.821010+00:00", "trade", 7.4284, 100.0]
["2026-09-21T17:18:23.094695+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:23.382614+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:23.561552+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:23.887491+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:18:23.887491+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:23.887867+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:23.887968+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:23.887975+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:23.889051+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:23.993797+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:24.022278+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:24.190730+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:24.492247+00:00", "trade", 7.4281, 500.0]
["2026-09-21T17:18:24.570889+00:00", "trade", 7.4231, 18.0]
["2026-09-21T17:18:24.820427+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:25.066139+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:25.178075+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:18:25.925737+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:25.925788+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:25.945596+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:18:25.945597+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:18:25.945672+00:00", "trade", 7.425, 99.0]
["2026-09-21T17:18:25.946258+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:25.946305+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:25.946320+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:25.946835+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:25.947287+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:26.076681+00:00", "trade", 7.4214, 3.0]
["2026-09-21T17:18:26.584537+00:00", "trade", 7.4214, 1.0]
["2026-09-21T17:18:26.849900+00:00", "trade", 7.4258, 100.0]
["2026-09-21T17:18:26.852096+00:00", "trade", 7.4258, 100.0]
["2026-09-21T17:18:27.270878+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:27.271339+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:27.302060+00:00", "trade", 7.43, 18.0]
["2026-09-21T17:18:27.317823+00:00", "trade", 7.43, 386.0]
["2026-09-21T17:18:27.388177+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:27.416180+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:27.417058+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:27.427025+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:27.445484+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:27.445872+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:27.446331+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:27.593852+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:27.594298+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:27.790190+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:27.899706+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:28.114044+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:28.718763+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:28.719043+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:28.769755+00:00", "trade", 7.425, 90.0]
["2026-09-21T17:18:28.770504+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:28.770868+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:28.883792+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:28.884047+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:29.551986+00:00", "trade", 7.4201, 1000.0]
["2026-09-21T17:18:30.869228+00:00", "trade", 7.4281, 1.0]
["2026-09-21T17:18:32.227149+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:18:32.530498+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:18:32.530509+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:18:32.530717+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:18:32.530902+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:32.530943+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:32.530972+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:32.531067+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:32.531084+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:32.531098+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:32.531106+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:32.531113+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:32.531182+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:32.536263+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:32.537286+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:18:32.537287+00:00", "trade", 7.425, 13.0]
["2026-09-21T17:18:32.538501+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:32.539145+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:32.628040+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.382999+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:18:33.383367+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.383431+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.383507+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.465264+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.465326+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.465809+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:18:33.466165+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.466197+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.466303+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.479025+00:00", "trade", 7.4259, 9.0]
["2026-09-21T17:18:33.479409+00:00", "trade", 7.4259, 27.0]
["2026-09-21T17:18:33.479844+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.540644+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.674952+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.680917+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:18:33.681278+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.681323+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.681435+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.681443+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.769358+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.848445+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:18:33.848449+00:00", "trade", 7.425, 36.0]
["2026-09-21T17:18:33.848974+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:18:33.849338+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.849377+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.849405+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.849444+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.856467+00:00", "trade", 7.425, 12.0]
["2026-09-21T17:18:33.856468+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:18:33.857149+00:00", "trade", 7.425, 14.0]
["2026-09-21T17:18:33.873594+00:00", "trade", 7.4299, 181.0]
["2026-09-21T17:18:33.874436+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:33.924806+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:34.050406+00:00", "trade", 7.425, 16.0]
["2026-09-21T17:18:34.065335+00:00", "trade", 7.43, 84.0]
["2026-09-21T17:18:34.894207+00:00", "trade", 7.4249, 135.0]
["2026-09-21T17:18:34.894569+00:00", "trade", 7.4249, 1.0]
["2026-09-21T17:18:34.894800+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:34.895174+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:34.926339+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:34.954223+00:00", "trade", 7.43, 500.0]
["2026-09-21T17:18:34.954805+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:35.149148+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:18:35.149162+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:18:35.150490+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:35.452316+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:35.850454+00:00", "trade", 7.4299, 100.0]
["2026-09-21T17:18:35.970679+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:36.187629+00:00", "trade", 7.425, 30.0]
["2026-09-21T17:18:36.201014+00:00", "trade", 7.425, 51.0]
["2026-09-21T17:18:37.037364+00:00", "trade", 7.4273, 28.0]
["2026-09-21T17:18:37.601674+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:37.602135+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:37.697905+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:37.704072+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:37.805382+00:00", "trade", 7.4264, 32.0]
["2026-09-21T17:18:37.927617+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:38.333321+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:18:38.786701+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:39.101367+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:18:39.101367+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:39.101859+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:39.102142+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:39.571398+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:39.576738+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:40.510268+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:40.544434+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:18:42.661301+00:00", "trade", 7.4299, 5.0]
["2026-09-21T17:18:42.663084+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:42.664369+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:42.911320+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:44.217526+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:44.549665+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:44.612702+00:00", "trade", 7.4259, 100.0]
["2026-09-21T17:18:44.835860+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:45.158165+00:00", "trade", 7.4259, 24.0]
["2026-09-21T17:18:45.461539+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:45.461564+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:45.465242+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:45.916556+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:45.981640+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:46.405451+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:46.449195+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:46.550905+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:47.286652+00:00", "trade", 7.4265, 670.0]
["2026-09-21T17:18:47.287760+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:18:47.288226+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:47.292422+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:18:47.421618+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:48.300038+00:00", "trade", 7.425, 377.0]
["2026-09-21T17:18:48.300104+00:00", "trade", 7.425, 91.0]
["2026-09-21T17:18:48.303415+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:18:48.614897+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:48.724311+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:48.859915+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:48.860298+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.196989+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:18:50.196990+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.197428+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.197467+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.197490+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.197535+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.200907+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.305349+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.321689+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.675291+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.675548+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.723170+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.765611+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.766067+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.806158+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.842068+00:00", "trade", 7.4275, 220.0]
["2026-09-21T17:18:50.850885+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.858385+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.887398+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:50.893961+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:51.022132+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:51.137102+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:51.300735+00:00", "trade", 7.4284, 135.0]
["2026-09-21T17:18:51.309985+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:51.996784+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:51.997036+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:52.142933+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:52.143058+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:52.232607+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:52.785653+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:52.811362+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:53.011227+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:53.093235+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:53.093690+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:53.654314+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:53.654327+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:53.776034+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:53.778297+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:53.900252+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:18:53.901109+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:53.904153+00:00", "trade", 7.425, 875.0]
["2026-09-21T17:18:53.904894+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:53.905733+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:53.933094+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:53.935327+00:00", "trade", 7.4259, 16.0]
["2026-09-21T17:18:54.011984+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:54.073386+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:54.258865+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:54.750343+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:55.531554+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:18:55.532261+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:55.566561+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:55.769165+00:00", "trade", 7.4263, 4.0]
["2026-09-21T17:18:55.995574+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:18:56.523200+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:18:56.539817+00:00", "trade", 7.425, 5000.0]
["2026-09-21T17:18:56.947339+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:57.455646+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:57.721881+00:00", "trade", 7.4259, 26.0]
["2026-09-21T17:18:57.884160+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:18:57.884908+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:58.095443+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:58.097066+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:58.207061+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:58.207499+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:58.948220+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:58.949099+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:18:59.061729+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:59.077491+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:59.103349+00:00", "trade", 7.4214, 2.0]
["2026-09-21T17:18:59.110633+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:18:59.576630+00:00", "trade", 7.4214, 1.0]
["2026-09-21T17:19:00.095535+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:00.095953+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:00.246425+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:00.246457+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:00.354730+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:00.576301+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:00.834975+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:00.867157+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:00.968473+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:01.068004+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:01.068022+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:01.068028+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:19:01.068168+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:01.068321+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:19:01.068344+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:01.068414+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:01.068497+00:00", "trade", 7.42, 14.0]
["2026-09-21T17:19:01.068737+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:01.068815+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:01.069303+00:00", "trade", 7.42, 9.0]
["2026-09-21T17:19:01.069335+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:01.069737+00:00", "trade", 7.42, 600.0]
["2026-09-21T17:19:01.070155+00:00", "trade", 7.43, 99.0]
["2026-09-21T17:19:01.070158+00:00", "trade", 7.43, 1.0]
["2026-09-21T17:19:01.070645+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:01.070827+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:19:01.070828+00:00", "trade", 7.43, 600.0]
["2026-09-21T17:19:01.071263+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:01.073613+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:01.208683+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:01.222964+00:00", "trade", 7.42, 358.0]
["2026-09-21T17:19:01.373083+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:01.482153+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:01.919061+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:02.421697+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:02.521841+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:19:02.521849+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:19:02.522164+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:19:02.522221+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:02.522265+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:02.522308+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:02.522333+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:02.717556+00:00", "trade", 7.4277, 1.0]
["2026-09-21T17:19:02.855001+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:02.855008+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:03.013123+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:03.013132+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:03.078501+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:03.807301+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:19:03.885612+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:03.916762+00:00", "trade", 7.4258, 300.0]
["2026-09-21T17:19:03.936673+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:04.085949+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:19:04.085956+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:19:04.086271+00:00", "trade", 7.43, 100.0]
["2026-09-21T17:19:04.086330+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:04.086389+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:04.086434+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:04.086519+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:04.086578+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:04.135808+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:04.275151+00:00", "trade", 7.4259, 7.0]
["2026-09-21T17:19:04.381963+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:19:06.510896+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:19:07.039363+00:00", "trade", 7.4251, 11.0]
["2026-09-21T17:19:07.298583+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:07.931970+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:19:08.194153+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:19:08.246284+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:09.868076+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:19:09.899163+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:09.900749+00:00", "trade", 7.425, 400.0]
["2026-09-21T17:19:09.900888+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:09.970063+00:00", "trade", 7.425, 400.0]
["2026-09-21T17:19:09.971169+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:10.174384+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:10.257634+00:00", "trade", 7.425, 75.0]
["2026-09-21T17:19:10.464427+00:00", "trade", 7.43, 32.0]
["2026-09-21T17:19:11.294271+00:00", "trade", 7.4259, 28.0]
["2026-09-21T17:19:11.704491+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:12.253747+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:19:12.359091+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:12.467842+00:00", "trade", 7.425, 462.0]
["2026-09-21T17:19:12.676718+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:12.676732+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:12.711783+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:12.777264+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:19:12.777273+00:00", "trade", 7.425, 10.0]
["2026-09-21T17:19:12.818593+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:13.007845+00:00", "trade", 7.42, 4.0]
["2026-09-21T17:19:13.248099+00:00", "trade", 7.43, 10.0]
["2026-09-21T17:19:13.248470+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:13.248513+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:13.248605+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:13.318787+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:19:13.763512+00:00", "trade", 7.428, 1.0]
["2026-09-21T17:19:15.023855+00:00", "trade", 7.4299, 43.0]
["2026-09-21T17:19:15.048400+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:15.565981+00:00", "trade", 7.4283, 1.0]
["2026-09-21T17:19:15.635420+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:19:15.637984+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:19:15.643678+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:19:15.847124+00:00", "trade", 7.43, 5.0]
["2026-09-21T17:19:15.847150+00:00", "trade", 7.425, 5.0]
["2026-09-21T17:19:15.847175+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:19:15.847291+00:00", "trade", 7.425, 80.0]
["2026-09-21T17:19:15.862744+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:19:15.931841+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:16.167787+00:00", "trade", 7.425, 358.0]
["2026-09-21T17:19:16.911012+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:17.242283+00:00", "trade", 7.4251, 29.0]
["2026-09-21T17:19:17.920598+00:00", "trade", 7.4259, 10.0]
["2026-09-21T17:19:18.383040+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:19.561935+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:19.923883+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:20.922073+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.013522+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:19:21.033190+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.034499+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.215616+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.492456+00:00", "trade", 7.4259, 20.0]
["2026-09-21T17:19:21.544730+00:00", "trade", 7.4258, 13.0]
["2026-09-21T17:19:21.630763+00:00", "trade", 7.425, 425.0]
["2026-09-21T17:19:21.709648+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.709672+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.759111+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.775817+00:00", "trade", 7.42, 18.0]
["2026-09-21T17:19:21.775819+00:00", "trade", 7.42, 300.0]
["2026-09-21T17:19:21.775949+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:21.776415+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.776476+00:00", "trade", 7.425, 300.0]
["2026-09-21T17:19:21.776479+00:00", "trade", 7.425, 500.0]
["2026-09-21T17:19:21.776490+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.776553+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.776805+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.776840+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.776847+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.776855+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.777395+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.781168+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.804404+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:21.804979+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.913468+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.968600+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:21.968648+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:22.064819+00:00", "trade", 7.4259, 27.0]
["2026-09-21T17:19:22.560091+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:22.643406+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:19:22.652094+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:19:22.652620+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:22.652671+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:22.652681+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:22.653029+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:22.677338+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:22.741590+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:22.794341+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:23.049763+00:00", "trade", 7.4201, 4400.0]
["2026-09-21T17:19:23.368655+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:19:23.614754+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:19:23.614772+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:23.614793+00:00", "trade", 7.425, 15.0]
["2026-09-21T17:19:23.614823+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:23.614832+00:00", "trade", 7.42, 14.0]
["2026-09-21T17:19:23.614850+00:00", "trade", 7.425, 14.0]
["2026-09-21T17:19:23.614874+00:00", "trade", 7.425, 6.0]
["2026-09-21T17:19:23.614886+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:19:23.615410+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:23.615900+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:19:23.615938+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:19:23.615987+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:19:23.616080+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:23.616651+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:23.728457+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:23.906335+00:00", "trade", 7.42, 9.0]
["2026-09-21T17:19:23.906356+00:00", "trade", 7.425, 11.0]
["2026-09-21T17:19:23.906365+00:00", "trade", 7.425, 9.0]
["2026-09-21T17:19:23.906373+00:00", "trade", 7.42, 11.0]
["2026-09-21T17:19:23.906399+00:00", "trade", 7.425, 20.0]
["2026-09-21T17:19:23.906417+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:23.906537+00:00", "trade", 7.425, 8960.0]
["2026-09-21T17:19:23.906720+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:23.906923+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:23.907150+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:23.983570+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:24.537036+00:00", "trade", 7.428, 10.0]
["2026-09-21T17:19:25.151555+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:25.160494+00:00", "trade", 7.425, 9000.0]
["2026-09-21T17:19:25.262742+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:25.548519+00:00", "trade", 7.43, 9000.0]
["2026-09-21T17:19:25.865977+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:19:25.894313+00:00", "trade", 7.4214, 1200.0]
["2026-09-21T17:19:26.184521+00:00", "trade", 7.425, 2.0]
["2026-09-21T17:19:26.244131+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:26.244174+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:26.331402+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:26.338082+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:26.339600+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:26.921353+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:27.420148+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:19:27.575260+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:27.594082+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:19:28.025216+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:19:28.212292+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:19:28.724685+00:00", "trade", 7.425, 35.0]
["2026-09-21T17:19:28.936458+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:19:28.978197+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:28.984031+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:29.092396+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:29.095611+00:00", "trade", 7.4259, 8.0]
["2026-09-21T17:19:29.355523+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:30.112827+00:00", "trade", 7.425, 4.0]
["2026-09-21T17:19:30.115035+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:30.115217+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:30.116713+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:30.117911+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:30.564529+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:30.594391+00:00", "trade", 7.4259, 19.0]
["2026-09-21T17:19:31.414992+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:31.733099+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:31.908001+00:00", "trade", 7.425, 9500.0]
["2026-09-21T17:19:32.562675+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:19:32.570040+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:33.563292+00:00", "trade", 7.425, 106.0]
["2026-09-21T17:19:33.563340+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:33.563496+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:33.563882+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:33.564656+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:33.612649+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:33.612801+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:33.612922+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:33.613128+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:34.263835+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:34.263905+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:34.263949+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:34.397276+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:34.484343+00:00", "trade", 7.425, 25.0]
["2026-09-21T17:19:34.531503+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:34.531602+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:34.673028+00:00", "trade", 7.425, 374.0]
["2026-09-21T17:19:35.127296+00:00", "trade", 7.42, 92.0]
["2026-09-21T17:19:35.127352+00:00", "trade", 7.42, 249.0]
["2026-09-21T17:19:35.127558+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:35.128270+00:00", "trade", 7.42, 92.0]
["2026-09-21T17:19:35.128987+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:35.129047+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:35.140392+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:35.140777+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:35.436600+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:35.850507+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:35.850853+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:35.851779+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:36.408991+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:36.536532+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:36.853605+00:00", "trade", 7.43, 8.0]
["2026-09-21T17:19:36.853617+00:00", "trade", 7.425, 8.0]
["2026-09-21T17:19:36.853651+00:00", "trade", 7.425, 2.0]
["2026-09-21T17:19:36.853659+00:00", "trade", 7.43, 2.0]
["2026-09-21T17:19:36.949117+00:00", "trade", 7.4299, 300.0]
["2026-09-21T17:19:36.949701+00:00", "trade", 7.4253, 50.0]
["2026-09-21T17:19:37.730793+00:00", "trade", 7.425, 1.0]
["2026-09-21T17:19:37.816680+00:00", "trade", 7.421, 100.0]
["2026-09-21T17:19:38.598994+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:19:38.731790+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:19:39.091502+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:39.364407+00:00", "trade", 7.43, 8650.0]
["2026-09-21T17:19:39.484457+00:00", "trade", 7.425, 8650.0]
["2026-09-21T17:19:39.485151+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:39.485178+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:39.485609+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:39.794950+00:00", "trade", 7.425, 2.0]
["2026-09-21T17:19:39.795388+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:39.795665+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:40.090960+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:40.647053+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:41.097684+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:19:41.098269+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:41.098371+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:41.489658+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:19:41.555324+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:41.753912+00:00", "trade", 7.425, 8450.0]
["2026-09-21T17:19:41.754496+00:00", "trade", 7.4258, 51.0]
["2026-09-21T17:19:41.841047+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:41.882432+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:41.932010+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:41.972782+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:19:43.046463+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:43.047054+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:43.180369+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:43.181148+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:43.497436+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:43.516584+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:43.689356+00:00", "trade", 7.42, 3.0]
["2026-09-21T17:19:43.973781+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:43.973942+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:43.974466+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:44.031407+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:44.031566+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:44.031819+00:00", "trade", 7.425, 193.0]
["2026-09-21T17:19:44.130677+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:44.146122+00:00", "trade", 7.4221, 16.0]
["2026-09-21T17:19:44.146486+00:00", "trade", 7.4221, 1.0]
["2026-09-21T17:19:44.972001+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:44.972454+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:45.215277+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:45.312056+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:45.378714+00:00", "trade", 7.43, 153.0]
["2026-09-21T17:19:45.378739+00:00", "trade", 7.425, 153.0]
["2026-09-21T17:19:45.379084+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:45.957107+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:45.957921+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:46.036818+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:46.640761+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:46.784234+00:00", "trade", 7.4258, 33.0]
["2026-09-21T17:19:46.864144+00:00", "trade", 7.425, 200.0]
["2026-09-21T17:19:46.885579+00:00", "trade", 7.42, 8.0]
["2026-09-21T17:19:47.046938+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:47.047464+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:47.656262+00:00", "trade", 7.4258, 13.0]
["2026-09-21T17:19:48.254712+00:00", "trade", 7.428, 500.0]
["2026-09-21T17:19:48.314093+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:48.323948+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:48.388611+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:48.575862+00:00", "trade", 7.43, 15.0]
["2026-09-21T17:19:48.840917+00:00", "trade", 7.43, 20.0]
["2026-09-21T17:19:48.841670+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:48.842847+00:00", "trade", 7.4201, 4288.0]
["2026-09-21T17:19:48.843210+00:00", "trade", 7.4201, 1.0]
["2026-09-21T17:19:49.262436+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:19:49.450642+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:49.585283+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:50.004321+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:50.263432+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:50.263584+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:50.311248+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:50.311398+00:00", "trade", 7.425, 100.0]
["2026-09-21T17:19:50.311723+00:00", "trade", 7.425, 128.0]
["2026-09-21T17:19:50.457976+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:50.530367+00:00", "trade", 7.4259, 700.0]
["2026-09-21T17:19:50.609344+00:00", "trade", 7.4253, 6.0]
["2026-09-21T17:19:51.443991+00:00", "trade", 7.43, 25.0]
["2026-09-21T17:19:52.952041+00:00", "trade", 7.4279, 1.0]
["2026-09-21T17:19:52.952766+00:00", "trade", 7.425, 600.0]
["2026-09-21T17:19:52.952770+00:00", "trade", 7.42, 1754.0]
["2026-09-21T17:19:52.952771+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:52.952771+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:19:52.952773+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:52.952778+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:52.952780+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:19:52.952780+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:19:52.952781+00:00", "trade", 7.42, 4.0]
["2026-09-21T17:19:52.952785+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:52.952789+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:19:52.952789+00:00", "trade", 7.42, 4.0]
["2026-09-21T17:19:52.952789+00:00", "trade", 7.42, 300.0]
["2026-09-21T17:19:52.952793+00:00", "trade", 7.42, 19.0]
["2026-09-21T17:19:52.952797+00:00", "trade", 7.42, 35.0]
["2026-09-21T17:19:52.952797+00:00", "trade", 7.42, 222.0]
["2026-09-21T17:19:52.952797+00:00", "trade", 7.42, 564.0]
["2026-09-21T17:19:52.952800+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952802+00:00", "trade", 7.42, 900.0]
["2026-09-21T17:19:52.952805+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952805+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952806+00:00", "trade", 7.42, 500.0]
["2026-09-21T17:19:52.952806+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952810+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952813+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952813+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952854+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952860+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:19:52.952862+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:19:52.952863+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:19:52.952866+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:19:52.952867+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:19:52.952869+00:00", "trade", 7.42, 2059.0]
["2026-09-21T17:19:52.952871+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:19:52.952873+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952873+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952874+00:00", "trade", 7.42, 247.0]
["2026-09-21T17:19:52.952874+00:00", "trade", 7.42, 500.0]
["2026-09-21T17:19:52.952876+00:00", "trade", 7.42, 66.0]
["2026-09-21T17:19:52.952877+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:19:52.952878+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:19:52.952878+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:19:52.952881+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952885+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:19:52.952887+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952888+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952889+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952889+00:00", "trade", 7.42, 400.0]
["2026-09-21T17:19:52.952889+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952889+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:19:52.952893+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952894+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952894+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952895+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952896+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952900+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952901+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:19:52.952901+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952907+00:00", "trade", 7.42, 4.0]
["2026-09-21T17:19:52.952908+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952912+00:00", "trade", 7.42, 24.0]
["2026-09-21T17:19:52.952914+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:19:52.952921+00:00", "trade", 7.42, 500.0]
["2026-09-21T17:19:52.952922+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952926+00:00", "trade", 7.42, 4.0]
["2026-09-21T17:19:52.952928+00:00", "trade", 7.42, 22.0]
["2026-09-21T17:19:52.952929+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952932+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.952936+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952942+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952949+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952956+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952964+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952970+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952983+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952990+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.952996+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953003+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953009+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953016+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953022+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953028+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953035+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953042+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953050+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953057+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953064+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953070+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953076+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953083+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953089+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953091+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953098+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953105+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953113+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953120+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953127+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953133+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953139+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953151+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:19:52.953163+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:52.953176+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953182+00:00", "trade", 7.425, 700.0]
["2026-09-21T17:19:52.953184+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:52.953184+00:00", "trade", 7.42, 300.0]
["2026-09-21T17:19:52.953184+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953267+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953269+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953276+00:00", "quote", 7.42, 7.43]
["2026-09-21T17:19:52.953287+00:00", "trade", 7.425, 800.0]
["2026-09-21T17:19:52.953289+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953289+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:19:52.953291+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953294+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:52.953297+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953297+00:00", "trade", 7.42, 2000.0]
["2026-09-21T17:19:52.953302+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:19:52.953305+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953305+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:52.953305+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:19:52.953305+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953312+00:00", "trade", 7.42, 4390.0]
["2026-09-21T17:19:52.953315+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:52.953315+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:19:52.953315+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:19:52.953317+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:19:52.953319+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953321+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:19:52.953323+00:00", "trade", 7.42, 300.0]
["2026-09-21T17:19:52.953323+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953325+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:19:52.953328+00:00", "trade", 7.42, 23.0]
["2026-09-21T17:19:52.953330+00:00", "trade", 7.42, 150.0]
["2026-09-21T17:19:52.953331+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953332+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:19:52.953335+00:00", "trade", 7.42, 3.0]
["2026-09-21T17:19:52.953336+00:00", "trade", 7.42, 600.0]
["2026-09-21T17:19:52.953337+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:52.953339+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953341+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953343+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:19:52.953344+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953436+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:19:52.953436+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:19:52.953444+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:19:52.953457+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:19:52.953465+00:00", "quote", 7.42, 7.42]
["2026-09-21T17:19:52.953473+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953476+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:19:52.953602+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953603+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953687+00:00", "trade", 7.42, 4.0]
["2026-09-21T17:19:52.953694+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953720+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953730+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953743+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953788+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953801+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953838+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953899+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953952+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953970+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953970+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.953985+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.954024+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.954030+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.954083+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.954089+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.954096+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.954117+00:00", "trade", 7.42, 18531.0]
["2026-09-21T17:19:52.954129+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.954162+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.954172+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.954253+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.954294+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.954470+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.954590+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.954619+00:00", "trade", 7.415, 137.0]
["2026-09-21T17:19:52.954656+00:00", "trade", 7.415, 17.0]
["2026-09-21T17:19:52.954748+00:00", "trade", 7.415, 89.0]
["2026-09-21T17:19:52.954905+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.955036+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.955078+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.955117+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.956045+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.956455+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.956468+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.957071+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.957672+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.957679+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.957748+00:00", "trade", 7.42, 69.0]
["2026-09-21T17:19:52.957791+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:52.959736+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:19:52.959748+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:19:52.960315+00:00", "trade", 7.4205, 50.0]
["2026-09-21T17:19:52.961497+00:00", "trade", 7.415, 43.0]
["2026-09-21T17:19:52.961514+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:19:52.961517+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:19:52.964360+00:00", "trade", 7.415, 800.0]
["2026-09-21T17:19:52.967413+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:19:52.976792+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:52.977915+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:19:52.982047+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:19:52.987058+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:53.085326+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:53.117918+00:00", "trade", 7.42, 11.0]
["2026-09-21T17:19:53.118597+00:00", "trade", 7.42, 11.0]
["2026-09-21T17:19:53.184750+00:00", "trade", 7.415, 8.0]
["2026-09-21T17:19:53.265926+00:00", "trade", 7.4163, 40.0]
["2026-09-21T17:19:53.419107+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:54.303235+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:19:54.397255+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:19:54.821998+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:56.875242+00:00", "trade", 7.41, 11.0]
["2026-09-21T17:19:56.875250+00:00", "trade", 7.415, 11.0]
["2026-09-21T17:19:56.875342+00:00", "trade", 7.415, 7989.0]
["2026-09-21T17:19:57.683974+00:00", "trade", 7.4251, 22.0]
["2026-09-21T17:19:57.795656+00:00", "trade", 7.415, 350.0]
["2026-09-21T17:19:57.796307+00:00", "trade", 7.41, 2.0]
["2026-09-21T17:19:57.797219+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:19:57.797285+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:57.797587+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:19:57.798209+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:19:57.798244+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:19:57.799545+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:19:57.799757+00:00", "trade", 7.415, 9.0]
["2026-09-21T17:19:57.800006+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:19:57.800259+00:00", "trade", 7.41, 33.0]
["2026-09-21T17:19:57.800380+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:19:57.800941+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:19:57.802002+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:19:57.803044+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:19:58.489734+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:19:58.489753+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:19:58.922534+00:00", "trade", 7.4101, 8500.0]
["2026-09-21T17:19:58.931435+00:00", "trade", 7.415, 8000.0]
["2026-09-21T17:19:59.083797+00:00", "trade", 7.4167, 25.0]
["2026-09-21T17:19:59.106716+00:00", "trade", 7.4167, 1.0]
["2026-09-21T17:19:59.111847+00:00", "trade", 7.415, 227.0]
["2026-09-21T17:19:59.116741+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:19:59.258447+00:00", "trade", 7.4171, 100.0]
["2026-09-21T17:19:59.328471+00:00", "trade", 7.4243, 29.0]
["2026-09-21T17:19:59.373241+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:19:59.558227+00:00", "trade", 7.4167, 2.0]
["2026-09-21T17:20:00.112384+00:00", "trade", 7.4247, 334.0]
["2026-09-21T17:20:00.112933+00:00", "trade", 7.4247, 304.0]
["2026-09-21T17:20:00.305719+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:00.320406+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:00.323274+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:00.558192+00:00", "trade", 7.4101, 8500.0]
["2026-09-21T17:20:00.660562+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:00.699144+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:00.699189+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:00.713920+00:00", "trade", 7.4245, 9.0]
["2026-09-21T17:20:00.717206+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:00.775590+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:20:00.992274+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:01.093597+00:00", "trade", 7.42, 300.0]
["2026-09-21T17:20:01.093644+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:01.094417+00:00", "trade", 7.4219, 64.0]
["2026-09-21T17:20:01.094487+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:01.094537+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:01.095309+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:01.103903+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:01.153535+00:00", "trade", 7.415, 8000.0]
["2026-09-21T17:20:01.308352+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:01.432448+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:01.433371+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:01.433732+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:01.517270+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:20:01.644124+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:20:01.801268+00:00", "trade", 7.415, 50.0]
["2026-09-21T17:20:01.805078+00:00", "trade", 7.415, 50.0]
["2026-09-21T17:20:02.522154+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:03.086695+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:03.227434+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:20:03.253778+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:20:03.363590+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:03.363989+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:03.391055+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:03.672087+00:00", "trade", 7.4101, 25.0]
["2026-09-21T17:20:03.884723+00:00", "trade", 7.4177, 1.0]
["2026-09-21T17:20:03.932707+00:00", "trade", 7.415, 700.0]
["2026-09-21T17:20:03.932721+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:20:04.081618+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:04.100868+00:00", "trade", 7.4165, 15.0]
["2026-09-21T17:20:04.190862+00:00", "trade", 7.415, 260.0]
["2026-09-21T17:20:04.195031+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:20:04.202508+00:00", "trade", 7.415, 278.0]
["2026-09-21T17:20:04.203888+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:04.203939+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:04.204805+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:04.208189+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:20:04.329102+00:00", "trade", 7.41, 7500.0]
["2026-09-21T17:20:04.329709+00:00", "trade", 7.4128, 54.0]
["2026-09-21T17:20:04.333877+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:20:04.333924+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:04.334120+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:04.334176+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:04.532298+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:04.533170+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:04.807996+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:20:04.849242+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:04.849266+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:05.028547+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:05.128123+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:20:05.369193+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:05.369243+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:05.370067+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:05.679793+00:00", "trade", 7.415, 42.0]
["2026-09-21T17:20:06.117483+00:00", "trade", 7.4209, 24.0]
["2026-09-21T17:20:06.629714+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:20:06.630143+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:06.671329+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:06.930583+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:07.132073+00:00", "trade", 7.415, 400.0]
["2026-09-21T17:20:07.362253+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:20:07.834787+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:20:07.836109+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:07.837005+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:07.849922+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:20:07.849933+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:20:07.849961+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:20:07.849977+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:20:07.849987+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:20:07.849999+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:20:07.850011+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:20:07.850023+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:20:07.850188+00:00", "trade", 7.415, 6820.0]
["2026-09-21T17:20:07.850377+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:07.932128+00:00", "trade", 7.415, 700.0]
["2026-09-21T17:20:07.932177+00:00", "trade", 7.415, 400.0]
["2026-09-21T17:20:08.346821+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:08.346868+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:08.581657+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:08.997503+00:00", "trade", 7.4239, 23.0]
["2026-09-21T17:20:09.364452+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:20:09.485282+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:20:09.739286+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:20:09.739312+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:20:09.739375+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:20:09.739653+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:09.769620+00:00", "trade", 7.415, 1500.0]
["2026-09-21T17:20:09.873460+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:09.876582+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:10.771355+00:00", "trade", 7.415, 500.0]
["2026-09-21T17:20:10.772095+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:10.772475+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:10.773408+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:10.773860+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:10.945812+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:11.531809+00:00", "trade", 7.415, 3.0]
["2026-09-21T17:20:11.684087+00:00", "trade", 7.413, 100.0]
["2026-09-21T17:20:11.789758+00:00", "trade", 7.415, 13.0]
["2026-09-21T17:20:11.789857+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:20:11.880466+00:00", "trade", 7.418, 1.0]
["2026-09-21T17:20:11.984824+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:12.038940+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:20:13.529067+00:00", "trade", 7.4247, 300.0]
["2026-09-21T17:20:13.769175+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:20:13.769653+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:20:13.957587+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:20:14.962921+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:15.834770+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:16.224216+00:00", "trade", 7.4101, 43.0]
["2026-09-21T17:20:16.224928+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:16.225386+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:16.496811+00:00", "trade", 7.4237, 11.0]
["2026-09-21T17:20:16.768933+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:16.949978+00:00", "trade", 7.414, 600.0]
["2026-09-21T17:20:17.140375+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:20:17.611473+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:20:17.924552+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:17.924566+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:20:17.924600+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:20:17.924617+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:20:17.924626+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:20:17.924638+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:20:17.924646+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:20:17.924671+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:20:17.924794+00:00", "trade", 7.415, 415.0]
["2026-09-21T17:20:18.618588+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:18.652078+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:18.652105+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:18.652752+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:18.652933+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:18.658875+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:18.762664+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:18.784022+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:20:18.784510+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:18.786364+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:19.045115+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:19.045308+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:19.364482+00:00", "trade", 7.418, 1.0]
["2026-09-21T17:20:19.558411+00:00", "trade", 7.4164, 1.0]
["2026-09-21T17:20:20.611464+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:20.615439+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:20.708989+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:20.806371+00:00", "trade", 7.415, 6.0]
["2026-09-21T17:20:22.056179+00:00", "trade", 7.415, 1046.0]
["2026-09-21T17:20:23.355258+00:00", "trade", 7.4236, 29.0]
["2026-09-21T17:20:23.488930+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:20:24.006960+00:00", "trade", 7.415, 16.0]
["2026-09-21T17:20:24.047860+00:00", "trade", 7.4186, 1000.0]
["2026-09-21T17:20:24.280600+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:20:24.455434+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:24.509907+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:24.510156+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:24.510358+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:24.510810+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:24.510934+00:00", "trade", 7.415, 7.0]
["2026-09-21T17:20:24.512410+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:20:24.514673+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:24.539153+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:20:26.588279+00:00", "trade", 7.4208, 105.0]
["2026-09-21T17:20:26.884155+00:00", "trade", 7.4164, 1.0]
["2026-09-21T17:20:27.130648+00:00", "trade", 7.4199, 100.0]
["2026-09-21T17:20:27.227596+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:20:27.246965+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:27.247000+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:27.247451+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:27.247482+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:27.721608+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:27.721631+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:20:27.721642+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:27.721661+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:20:27.721698+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:27.721706+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:27.721730+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:20:27.721744+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:27.721764+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:20:27.721773+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:20:27.721795+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:20:27.721826+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:20:27.721975+00:00", "trade", 7.415, 205.0]
["2026-09-21T17:20:27.722461+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:27.739727+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:28.013816+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:28.146581+00:00", "trade", 7.4154, 50.0]
["2026-09-21T17:20:28.158146+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:28.170778+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:28.171373+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:28.181073+00:00", "trade", 7.4158, 1.0]
["2026-09-21T17:20:29.103877+00:00", "trade", 7.4235, 8.0]
["2026-09-21T17:20:29.348182+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:29.358186+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:29.358643+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:29.358665+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:29.461884+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:29.461908+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:29.462372+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:29.742702+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:30.272466+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:20:30.484357+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:20:30.489342+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:30.489799+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:30.490275+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:30.654036+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:30.843025+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:30.864607+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:30.929574+00:00", "trade", 7.415, 130.0]
["2026-09-21T17:20:30.963264+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:31.096698+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:20:31.109034+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:31.713892+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:32.138685+00:00", "trade", 7.4152, 3000.0]
["2026-09-21T17:20:33.010966+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:33.011420+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:33.075155+00:00", "trade", 7.415, 48.0]
["2026-09-21T17:20:33.182607+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:20:34.220625+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:20:34.421317+00:00", "trade", 7.4101, 100.0]
["2026-09-21T17:20:34.438729+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:20:35.033546+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:35.370571+00:00", "trade", 7.4246, 100.0]
["2026-09-21T17:20:35.685856+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:20:35.685865+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:20:35.685891+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:20:35.685907+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:20:35.686032+00:00", "trade", 7.415, 107.0]
["2026-09-21T17:20:35.688382+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:36.290645+00:00", "trade", 7.4246, 100.0]
["2026-09-21T17:20:36.601296+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:20:36.727590+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:37.369147+00:00", "trade", 7.4234, 27.0]
["2026-09-21T17:20:37.506996+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:39.500036+00:00", "trade", 7.4167, 3.0]
["2026-09-21T17:20:39.522450+00:00", "trade", 7.4167, 1.0]
["2026-09-21T17:20:39.558471+00:00", "trade", 7.4167, 1.0]
["2026-09-21T17:20:39.845555+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:20:40.070861+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:20:40.233881+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:40.233891+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:20:40.233917+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:20:40.233931+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:20:40.234026+00:00", "trade", 7.415, 465.0]
["2026-09-21T17:20:40.280441+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:20:40.893455+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:43.226846+00:00", "trade", 7.4137, 650.0]
["2026-09-21T17:20:44.002129+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:44.002997+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:44.030740+00:00", "trade", 7.4246, 800.0]
["2026-09-21T17:20:44.258988+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:44.598402+00:00", "trade", 7.415, 23.0]
["2026-09-21T17:20:45.002179+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:45.445122+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:46.315882+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:20:46.316101+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:20:46.321660+00:00", "trade", 7.42, 3078.0]
["2026-09-21T17:20:46.339297+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:20:46.458486+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:46.613167+00:00", "trade", 7.4232, 13.0]
["2026-09-21T17:20:47.150444+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:47.533024+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:47.533275+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:47.566845+00:00", "trade", 7.4232, 20.0]
["2026-09-21T17:20:47.638982+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:47.639807+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:47.705265+00:00", "trade", 7.415, 99.0]
["2026-09-21T17:20:47.735866+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:20:47.735918+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:20:47.736111+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:47.736150+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:47.736336+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:47.738285+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:48.022033+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.409964+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.895852+00:00", "trade", 7.415, 71.0]
["2026-09-21T17:20:48.896858+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.896866+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.896881+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.896892+00:00", "trade", 7.42, 7.0]
["2026-09-21T17:20:48.896896+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:20:48.896898+00:00", "trade", 7.42, 51.0]
["2026-09-21T17:20:48.896902+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.897077+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.897222+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.897260+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.897376+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.897397+00:00", "trade", 7.42, 14.0]
["2026-09-21T17:20:48.897467+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.897802+00:00", "trade", 7.42, 143.0]
["2026-09-21T17:20:48.897818+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.897977+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.898151+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.898233+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.898268+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.899064+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:48.899402+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:49.031131+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:49.031991+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:49.032362+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:49.037688+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:20:49.038276+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:49.285400+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:49.674583+00:00", "trade", 7.4158, 25.0]
["2026-09-21T17:20:50.037623+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:50.042103+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:50.042191+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:51.597488+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:20:51.993083+00:00", "trade", 7.41, 2.0]
["2026-09-21T17:20:52.321335+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:52.791512+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:20:53.259302+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:53.278215+00:00", "trade", 7.4186, 4.0]
["2026-09-21T17:20:53.278278+00:00", "trade", 7.4186, 1.0]
["2026-09-21T17:20:53.339023+00:00", "trade", 7.42, 8450.0]
["2026-09-21T17:20:53.978125+00:00", "trade", 7.42, 8650.0]
["2026-09-21T17:20:53.979954+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:20:53.987010+00:00", "trade", 7.4177, 1.0]
["2026-09-21T17:20:54.226829+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:20:54.464886+00:00", "trade", 7.415, 8650.0]
["2026-09-21T17:20:54.685961+00:00", "trade", 7.4144, 78.0]
["2026-09-21T17:20:54.749014+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:54.770182+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:20:55.889018+00:00", "trade", 7.4242, 100.0]
["2026-09-21T17:20:56.108270+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:56.170747+00:00", "trade", 7.4242, 100.0]
["2026-09-21T17:20:56.974078+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:20:56.974661+00:00", "trade", 7.4168, 56.0]
["2026-09-21T17:20:57.486455+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:20:57.694058+00:00", "trade", 7.4224, 8.0]
["2026-09-21T17:20:57.871550+00:00", "trade", 7.4232, 200.0]
["2026-09-21T17:20:57.998826+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:58.286084+00:00", "trade", 7.42, 17.0]
["2026-09-21T17:20:58.286446+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:58.286491+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:58.288262+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:20:58.409784+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:20:59.773134+00:00", "trade", 7.4224, 9.0]
["2026-09-21T17:21:00.289668+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:00.480486+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:00.980587+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:02.265035+00:00", "trade", 7.4133, 20.0]
["2026-09-21T17:21:02.309837+00:00", "trade", 7.4241, 100.0]
["2026-09-21T17:21:02.449433+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:02.449900+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:02.749715+00:00", "trade", 7.4241, 700.0]
["2026-09-21T17:21:02.888157+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:03.426026+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:03.553732+00:00", "trade", 7.4241, 100.0]
["2026-09-21T17:21:03.562165+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:04.309137+00:00", "trade", 7.4158, 8.0]
["2026-09-21T17:21:04.872743+00:00", "trade", 7.4181, 5.0]
["2026-09-21T17:21:05.103151+00:00", "trade", 7.4181, 1.0]
["2026-09-21T17:21:05.162851+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:21:05.762047+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:05.878953+00:00", "trade", 7.4131, 100.0]
["2026-09-21T17:21:06.056808+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:06.307736+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:06.403263+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:07.663707+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:08.138085+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:08.146596+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:21:08.146618+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:21:08.146742+00:00", "trade", 7.415, 85.0]
["2026-09-21T17:21:08.441808+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:08.520026+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:08.607121+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:09.650824+00:00", "trade", 7.4199, 8500.0]
["2026-09-21T17:21:09.712487+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:10.115484+00:00", "trade", 7.4217, 36.0]
["2026-09-21T17:21:10.883536+00:00", "trade", 7.4199, 8500.0]
["2026-09-21T17:21:12.410544+00:00", "trade", 7.41, 30.0]
["2026-09-21T17:21:12.821623+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:13.041938+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:13.046110+00:00", "trade", 7.418, 200.0]
["2026-09-21T17:21:13.047476+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:13.052162+00:00", "trade", 7.4177, 800.0]
["2026-09-21T17:21:13.062342+00:00", "trade", 7.415, 600.0]
["2026-09-21T17:21:13.148436+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:13.427029+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:13.889819+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:21:14.401997+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:15.018135+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:15.103567+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:21:15.113519+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:17.870891+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:17.887577+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:21:17.888136+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:21:17.888523+00:00", "trade", 7.415, 875.0]
["2026-09-21T17:21:17.888747+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:17.889674+00:00", "trade", 7.415, 1000.0]
["2026-09-21T17:21:17.894288+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:17.945295+00:00", "trade", 7.415, 551.0]
["2026-09-21T17:21:18.013396+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:18.013855+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:18.182549+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:18.384135+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:19.281164+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:19.374597+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:19.533991+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:19.817551+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:20.042659+00:00", "trade", 7.415, 91.0]
["2026-09-21T17:21:20.544122+00:00", "trade", 7.4172, 600.0]
["2026-09-21T17:21:20.545167+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:20.724245+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:21.374280+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:21.374800+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:21.375270+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:21.375414+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:21.375470+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:21.568432+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:21:23.775425+00:00", "trade", 7.4212, 27.0]
["2026-09-21T17:21:24.227178+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:21:24.227804+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.489275+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:21:25.489846+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:21:25.489870+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:25.489888+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.489897+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:25.489899+00:00", "trade", 7.415, 400.0]
["2026-09-21T17:21:25.489977+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.489989+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.490070+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.490527+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.495057+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:21:25.495387+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.495399+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.495406+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.495412+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.495420+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.495779+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.496150+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.500758+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:25.500760+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:25.501481+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:25.501486+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:25.604116+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.688158+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:25.704715+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:26.249681+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:26.973132+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:21:26.976375+00:00", "trade", 7.4183, 25.0]
["2026-09-21T17:21:27.196962+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:27.698739+00:00", "trade", 7.4212, 4.0]
["2026-09-21T17:21:28.196177+00:00", "trade", 7.4188, 565.0]
["2026-09-21T17:21:28.264400+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:21:28.265094+00:00", "trade", 7.415, 27.0]
["2026-09-21T17:21:28.599728+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:28.599782+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:28.652992+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:21:28.728915+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:28.735506+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:28.787958+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:28.933543+00:00", "trade", 7.415, 270.0]
["2026-09-21T17:21:29.430303+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:21:29.663637+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:29.789717+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:30.059370+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:30.163751+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:30.233914+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:30.235200+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:30.417472+00:00", "trade", 7.415, 106.0]
["2026-09-21T17:21:30.417570+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:30.418080+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:30.441928+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:21:30.590072+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:31.194260+00:00", "trade", 7.415, 23.0]
["2026-09-21T17:21:31.585166+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:21:31.586248+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:31.586630+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:31.679096+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:32.324099+00:00", "trade", 7.415, 8650.0]
["2026-09-21T17:21:33.468950+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:21:33.469355+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:21:33.469690+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:33.701453+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:21:33.731619+00:00", "trade", 7.415, 250.0]
["2026-09-21T17:21:33.752086+00:00", "trade", 7.415, 150.0]
["2026-09-21T17:21:34.463803+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:21:34.553145+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:21:34.586529+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:34.712773+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:35.003474+00:00", "trade", 7.415, 8650.0]
["2026-09-21T17:21:35.561475+00:00", "trade", 7.415, 8250.0]
["2026-09-21T17:21:35.731920+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:21:36.060953+00:00", "trade", 7.415, 1500.0]
["2026-09-21T17:21:36.064752+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:21:36.065336+00:00", "trade", 7.415, 54.0]
["2026-09-21T17:21:36.070531+00:00", "trade", 7.4235, 800.0]
["2026-09-21T17:21:36.246801+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:21:36.340070+00:00", "trade", 7.4163, 34.0]
["2026-09-21T17:21:36.964108+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:36.964118+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:36.964210+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:36.964219+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:36.964462+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:36.964482+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:37.713738+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:38.147431+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:21:38.244315+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:39.545495+00:00", "trade", 7.4203, 29.0]
["2026-09-21T17:21:39.711793+00:00", "trade", 7.4157, 25.0]
["2026-09-21T17:21:39.729622+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:21:39.815535+00:00", "trade", 7.4125, 1.0]
["2026-09-21T17:21:39.815896+00:00", "trade", 7.4125, 1.0]
["2026-09-21T17:21:39.830132+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:40.020325+00:00", "trade", 7.41, 42.0]
["2026-09-21T17:21:41.628370+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:21:41.628385+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:42.382256+00:00", "trade", 7.4167, 6.0]
["2026-09-21T17:21:42.416759+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:42.837779+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:43.111977+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:21:43.113101+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:43.242235+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:43.431750+00:00", "trade", 7.4234, 100.0]
["2026-09-21T17:21:44.753879+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:21:45.227356+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:21:45.401059+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:45.485590+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:45.485615+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:45.486630+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:45.766657+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:45.766869+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:45.771738+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:46.535727+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:46.594759+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:47.480867+00:00", "trade", 7.4204, 46.0]
["2026-09-21T17:21:47.863851+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:47.943626+00:00", "trade", 7.42, 12.0]
["2026-09-21T17:21:48.052908+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:21:48.771933+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:49.015601+00:00", "trade", 7.415, 50.0]
["2026-09-21T17:21:49.210008+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:50.046581+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:21:50.154123+00:00", "trade", 7.4195, 1600.0]
["2026-09-21T17:21:50.232615+00:00", "trade", 7.4101, 600.0]
["2026-09-21T17:21:50.292956+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:51.881940+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:21:53.422232+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:21:53.770914+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:21:54.251325+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:21:55.353235+00:00", "trade", 7.4205, 16.0]
["2026-09-21T17:21:55.988751+00:00", "trade", 7.415, 27.0]
["2026-09-21T17:21:57.091820+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:21:58.573306+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:21:59.287160+00:00", "trade", 7.4103, 76.0]
["2026-09-21T17:21:59.551192+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:21:59.623449+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:21:59.624417+00:00", "trade", 7.415, 11.0]
["2026-09-21T17:21:59.750653+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:00.363462+00:00", "trade", 7.415, 4.0]
["2026-09-21T17:22:00.469121+00:00", "trade", 7.4199, 5.0]
["2026-09-21T17:22:00.656325+00:00", "trade", 7.4161, 39.0]
["2026-09-21T17:22:00.656702+00:00", "trade", 7.4161, 1.0]
["2026-09-21T17:22:01.123309+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:01.590171+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:22:01.590212+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:22:01.590238+00:00", "trade", 7.41, 2499.0]
["2026-09-21T17:22:01.590453+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:22:01.590572+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:22:01.590632+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:22:01.590784+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:01.590822+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:01.590942+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:01.591021+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:22:01.591087+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:01.613048+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:22:01.614062+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:22:01.671081+00:00", "trade", 7.415, 22.0]
["2026-09-21T17:22:01.671765+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:03.185190+00:00", "trade", 7.4203, 31.0]
["2026-09-21T17:22:03.594906+00:00", "trade", 7.4167, 2.0]
["2026-09-21T17:22:03.841370+00:00", "trade", 7.418, 1.0]
["2026-09-21T17:22:04.935338+00:00", "trade", 7.4171, 2000.0]
["2026-09-21T17:22:05.252591+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:22:05.344379+00:00", "trade", 7.4159, 19.0]
["2026-09-21T17:22:05.366463+00:00", "trade", 7.4159, 1.0]
["2026-09-21T17:22:05.559865+00:00", "trade", 7.4159, 1.0]
["2026-09-21T17:22:05.813262+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:22:05.816522+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:22:06.066366+00:00", "trade", 7.4141, 8.0]
["2026-09-21T17:22:06.992138+00:00", "trade", 7.4123, 1.0]
["2026-09-21T17:22:07.834115+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:08.438479+00:00", "trade", 7.4158, 140.0]
["2026-09-21T17:22:09.014469+00:00", "trade", 7.415, 1200.0]
["2026-09-21T17:22:09.138882+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:22:09.164301+00:00", "trade", 7.415, 5.0]
["2026-09-21T17:22:09.929557+00:00", "trade", 7.4186, 5.0]
["2026-09-21T17:22:09.997003+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:22:10.428180+00:00", "trade", 7.4186, 1.0]
["2026-09-21T17:22:10.885346+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:22:10.885375+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:22:10.885405+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:22:10.885433+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:22:10.885471+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:22:10.885481+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:22:10.885493+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:22:10.885518+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:22:10.885542+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:22:10.885571+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:22:10.885596+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:22:10.885706+00:00", "trade", 7.415, 260.0]
["2026-09-21T17:22:10.885741+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:10.900984+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:22:12.014224+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:22:12.781134+00:00", "trade", 7.412, 100.0]
["2026-09-21T17:22:14.229191+00:00", "trade", 7.419, 12.0]
["2026-09-21T17:22:14.292777+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:22:14.505856+00:00", "trade", 7.4157, 18.0]
["2026-09-21T17:22:14.506218+00:00", "trade", 7.4157, 1.0]
["2026-09-21T17:22:14.719180+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:14.719469+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:22:14.719476+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:22:14.719479+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:14.719542+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:14.719570+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:14.719712+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:14.719740+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:14.719762+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:14.779474+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:14.814242+00:00", "trade", 7.42, 39.0]
["2026-09-21T17:22:14.815208+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:14.836021+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:14.999819+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:15.158754+00:00", "trade", 7.4202, 23.0]
["2026-09-21T17:22:15.271304+00:00", "trade", 7.4143, 29.0]
["2026-09-21T17:22:15.272117+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:15.272586+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:15.392147+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:15.560110+00:00", "trade", 7.4101, 8500.0]
["2026-09-21T17:22:15.596422+00:00", "trade", 7.4101, 406.0]
["2026-09-21T17:22:15.630282+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:15.630856+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:15.631305+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:16.561938+00:00", "trade", 7.415, 900.0]
["2026-09-21T17:22:16.562463+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:16.567351+00:00", "trade", 7.415, 96.0]
["2026-09-21T17:22:16.567353+00:00", "trade", 7.415, 500.0]
["2026-09-21T17:22:16.568093+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:22:16.568095+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:22:16.568465+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:16.614280+00:00", "trade", 7.415, 916.0]
["2026-09-21T17:22:16.634242+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:16.728997+00:00", "trade", 7.4144, 8.0]
["2026-09-21T17:22:16.768055+00:00", "trade", 7.4101, 8500.0]
["2026-09-21T17:22:16.891150+00:00", "trade", 7.4117, 1.0]
["2026-09-21T17:22:17.024631+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:22:17.087703+00:00", "trade", 7.4198, 36.0]
["2026-09-21T17:22:17.092480+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:17.092512+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:17.093774+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:17.126129+00:00", "trade", 7.415, 94.0]
["2026-09-21T17:22:17.168150+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:17.194738+00:00", "trade", 7.4199, 2020.0]
["2026-09-21T17:22:17.217261+00:00", "trade", 7.4199, 1.0]
["2026-09-21T17:22:17.545391+00:00", "trade", 7.4165, 2.0]
["2026-09-21T17:22:18.089598+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:18.250979+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:18.571622+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:18.763615+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:19.114455+00:00", "trade", 7.4132, 114.0]
["2026-09-21T17:22:19.768637+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:20.029534+00:00", "trade", 7.415, 672.0]
["2026-09-21T17:22:20.434737+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:22:20.623378+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:20.645851+00:00", "trade", 7.41, 75.0]
["2026-09-21T17:22:20.645956+00:00", "trade", 7.41, 142.0]
["2026-09-21T17:22:20.647108+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647109+00:00", "trade", 7.41, 700.0]
["2026-09-21T17:22:20.647111+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:22:20.647112+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647115+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:22:20.647116+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:22:20.647119+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:22:20.647119+00:00", "trade", 7.41, 19.0]
["2026-09-21T17:22:20.647125+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:22:20.647125+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:22:20.647127+00:00", "trade", 7.41, 30.0]
["2026-09-21T17:22:20.647127+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:22:20.647262+00:00", "trade", 7.41, 47.0]
["2026-09-21T17:22:20.647268+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:22:20.647269+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647272+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:22:20.647277+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:22:20.647277+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:22:20.647279+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647285+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:22:20.647290+00:00", "trade", 7.41, 23.0]
["2026-09-21T17:22:20.647291+00:00", "trade", 7.41, 1500.0]
["2026-09-21T17:22:20.647291+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:22:20.647296+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647297+00:00", "trade", 7.41, 203.0]
["2026-09-21T17:22:20.647302+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:22:20.647307+00:00", "trade", 7.41, 1000.0]
["2026-09-21T17:22:20.647312+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647316+00:00", "trade", 7.41, 40.0]
["2026-09-21T17:22:20.647322+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:22:20.647327+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:22:20.647332+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647342+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647344+00:00", "trade", 7.41, 1500.0]
["2026-09-21T17:22:20.647360+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:22:20.647361+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647364+00:00", "trade", 7.41, 193.0]
["2026-09-21T17:22:20.647371+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:22:20.647491+00:00", "trade", 7.41, 13.0]
["2026-09-21T17:22:20.647495+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647502+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647508+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647515+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647523+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647525+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:20.647530+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647536+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647538+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:22:20.647540+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:22:20.647540+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:22:20.647543+00:00", "trade", 7.41, 640.0]
["2026-09-21T17:22:20.647543+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647545+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647549+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647550+00:00", "trade", 7.41, 314.0]
["2026-09-21T17:22:20.647550+00:00", "trade", 7.41, 2.0]
["2026-09-21T17:22:20.647550+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:22:20.647553+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:22:20.647554+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647556+00:00", "trade", 7.41, 808.0]
["2026-09-21T17:22:20.647556+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647558+00:00", "trade", 7.41, 35.0]
["2026-09-21T17:22:20.647559+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647560+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:22:20.647563+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647564+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647565+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:22:20.647567+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647569+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647570+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647577+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647583+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647590+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647596+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647602+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647609+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647615+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647622+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647629+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647630+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647631+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647631+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647637+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:22:20.647644+00:00", "trade", 7.41, 150.0]
["2026-09-21T17:22:20.647646+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:22:20.647646+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.647646+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.647751+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.647759+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.647775+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:22:20.647850+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.647885+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.647932+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648030+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648038+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648045+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648048+00:00", "trade", 7.4, 33.0]
["2026-09-21T17:22:20.648061+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648068+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648097+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648104+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648154+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648182+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648225+00:00", "trade", 7.41, 170.0]
["2026-09-21T17:22:20.648337+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648549+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648562+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648574+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648580+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648751+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648762+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.648813+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:22:20.649022+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.649029+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.649069+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.649454+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.649483+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.649721+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.649967+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.650173+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.650492+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.650808+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:20.658685+00:00", "trade", 7.405, 2242.0]
["2026-09-21T17:22:20.659547+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:22:20.662989+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:22:20.702500+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:22:20.702834+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.702859+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.795786+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:20.807220+00:00", "trade", 7.405, 5.0]
["2026-09-21T17:22:21.180927+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:21.258594+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:21.647752+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:21.647989+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:21.648036+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:21.679047+00:00", "trade", 7.41, 9.0]
["2026-09-21T17:22:21.679162+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:21.679453+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:21.699770+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:22:21.699840+00:00", "trade", 7.405, 800.0]
["2026-09-21T17:22:21.823551+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:22.014888+00:00", "trade", 7.4077, 15.0]
["2026-09-21T17:22:22.216348+00:00", "trade", 7.4077, 15.0]
["2026-09-21T17:22:22.412825+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:22.539627+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:22.958243+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:22.958307+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:22.958771+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:22.959102+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:23.168301+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:23.168729+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:23.168772+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:23.169284+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:23.179839+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:22:23.189262+00:00", "trade", 7.405, 24.0]
["2026-09-21T17:22:23.602914+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:23.602969+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:23.735799+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:24.326115+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:24.436615+00:00", "trade", 7.4149, 99.0]
["2026-09-21T17:22:24.591296+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:24.691243+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:25.837214+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:25.837337+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:25.837369+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:25.837798+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:25.980437+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:26.015701+00:00", "trade", 7.4075, 50.0]
["2026-09-21T17:22:26.135745+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:26.158603+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:26.381383+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:26.562864+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:26.599813+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:26.689829+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:27.135662+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:22:27.135875+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:27.225611+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:27.226070+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:27.305694+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:27.659984+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:22:27.660026+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:22:27.660106+00:00", "trade", 7.405, 8325.0]
["2026-09-21T17:22:27.660687+00:00", "trade", 7.4099, 54.0]
["2026-09-21T17:22:27.731309+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:27.799818+00:00", "trade", 7.404, 100.0]
["2026-09-21T17:22:27.802951+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:27.834232+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:22:28.046798+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:22:28.077289+00:00", "trade", 7.4, 14.0]
["2026-09-21T17:22:28.077322+00:00", "trade", 7.405, 11.0]
["2026-09-21T17:22:28.077330+00:00", "trade", 7.405, 14.0]
["2026-09-21T17:22:28.077340+00:00", "trade", 7.4, 11.0]
["2026-09-21T17:22:28.110638+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:28.222851+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:28.366939+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:28.637605+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:28.638061+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:29.051618+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:29.291571+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:22:29.294889+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:29.295345+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:29.299816+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:29.343383+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:22:29.472765+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:29.473566+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:29.846053+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:22:29.944761+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:29.963643+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:30.464775+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:22:30.540435+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:30.540909+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:30.717908+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:22:30.992210+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:31.475513+00:00", "trade", 7.4184, 31.0]
["2026-09-21T17:22:31.489889+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:31.490354+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:31.520217+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:31.561066+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:31.654120+00:00", "trade", 7.405, 8250.0]
["2026-09-21T17:22:31.663485+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:31.666351+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:31.731266+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:22:32.236983+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:22:32.421749+00:00", "trade", 7.4182, 10.0]
["2026-09-21T17:22:32.431297+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:32.431467+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:32.714676+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:22:32.779329+00:00", "trade", 7.405, 400.0]
["2026-09-21T17:22:32.859438+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:22:32.928686+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:33.333411+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:22:33.827843+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:34.930382+00:00", "trade", 7.4001, 25.0]
["2026-09-21T17:22:35.229944+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:35.231685+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:35.231707+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:35.232022+00:00", "trade", 7.405, 399.0]
["2026-09-21T17:22:35.232023+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:35.232025+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:22:35.232096+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:35.373305+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:35.543673+00:00", "trade", 7.405, 39.0]
["2026-09-21T17:22:35.543705+00:00", "trade", 7.4, 39.0]
["2026-09-21T17:22:35.543735+00:00", "trade", 7.405, 101.0]
["2026-09-21T17:22:35.543768+00:00", "trade", 7.4, 101.0]
["2026-09-21T17:22:35.544107+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:35.826706+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:22:35.973377+00:00", "trade", 7.4075, 500.0]
["2026-09-21T17:22:36.072958+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:36.184160+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:22:36.445357+00:00", "trade", 7.4001, 25.0]
["2026-09-21T17:22:37.427008+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:22:37.428479+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:37.433492+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:22:37.507641+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:37.508159+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:37.518695+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:37.556150+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:22:37.601110+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:37.601267+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:37.646364+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:37.651670+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:37.663537+00:00", "trade", 7.405, 400.0]
["2026-09-21T17:22:37.708872+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:37.709866+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:22:38.225696+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:38.725751+00:00", "trade", 7.4172, 44.0]
["2026-09-21T17:22:38.980071+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:22:39.713632+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:39.714100+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:39.714304+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:40.214092+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:43.606499+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:43.861559+00:00", "trade", 7.4, 29.0]
["2026-09-21T17:22:43.861568+00:00", "trade", 7.405, 29.0]
["2026-09-21T17:22:43.861959+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:43.913347+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:44.296340+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:44.493740+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:44.568332+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:45.121690+00:00", "trade", 7.41, 30.0]
["2026-09-21T17:22:45.122456+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:45.194164+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:46.139543+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:46.411613+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:22:46.543616+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:46.850604+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:47.056625+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:47.092567+00:00", "trade", 7.4179, 31.0]
["2026-09-21T17:22:47.129301+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:47.294202+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:47.363700+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:47.471105+00:00", "trade", 7.4067, 100.0]
["2026-09-21T17:22:47.471864+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:47.573918+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:47.620380+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:48.322549+00:00", "trade", 7.405, 90.0]
["2026-09-21T17:22:48.323711+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:22:48.325476+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:22:48.325616+00:00", "trade", 7.4, 30.0]
["2026-09-21T17:22:48.326952+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:22:48.328951+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:22:49.190525+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:22:49.852923+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:50.103439+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:50.131428+00:00", "trade", 7.4072, 50.0]
["2026-09-21T17:22:50.132185+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:50.132271+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:50.223313+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:50.226639+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:50.652264+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:50.746985+00:00", "trade", 7.4073, 70.0]
["2026-09-21T17:22:50.915259+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:50.996413+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:52.013128+00:00", "trade", 7.4099, 100.0]
["2026-09-21T17:22:52.181353+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:52.187164+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:22:52.323674+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:53.027836+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:53.030634+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:53.048770+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:53.576993+00:00", "trade", 7.405, 822.0]
["2026-09-21T17:22:53.599534+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:22:53.930544+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:22:54.629822+00:00", "trade", 7.4066, 300.0]
["2026-09-21T17:22:54.630405+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:22:55.248095+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:55.264040+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:55.397148+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:55.550533+00:00", "trade", 7.4067, 2.0]
["2026-09-21T17:22:55.655070+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:56.228126+00:00", "trade", 7.405, 7800.0]
["2026-09-21T17:22:56.332344+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:56.332374+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:22:56.333113+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:56.431908+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:22:56.871174+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:22:57.259703+00:00", "trade", 7.405, 5000.0]
["2026-09-21T17:22:57.561883+00:00", "trade", 7.405, 2050.0]
["2026-09-21T17:22:57.583428+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:22:57.854086+00:00", "trade", 7.405, 8000.0]
["2026-09-21T17:22:59.375481+00:00", "trade", 7.405, 8000.0]
["2026-09-21T17:22:59.482522+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:00.376783+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:23:00.377595+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:23:00.377802+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:23:00.377830+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:23:00.377989+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:23:00.378171+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:23:00.378409+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:23:00.513130+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:00.540729+00:00", "trade", 7.4075, 7.0]
["2026-09-21T17:23:00.581382+00:00", "trade", 7.417, 26.0]
["2026-09-21T17:23:00.864017+00:00", "trade", 7.4077, 1.0]
["2026-09-21T17:23:01.457359+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:01.531689+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:23:01.531744+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:23:01.534414+00:00", "trade", 7.405, 7800.0]
["2026-09-21T17:23:01.538428+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:23:01.591057+00:00", "trade", 7.405, 176.0]
["2026-09-21T17:23:01.983385+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:23:02.413967+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:23:02.969879+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:02.970484+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:03.031332+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:03.357081+00:00", "trade", 7.4, 8000.0]
["2026-09-21T17:23:03.469512+00:00", "trade", 7.404, 1.0]
["2026-09-21T17:23:03.673696+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:03.739959+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:23:04.277929+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:23:05.436762+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:05.659396+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:05.726987+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:06.230086+00:00", "trade", 7.4076, 100.0]
["2026-09-21T17:23:06.230848+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:06.308721+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:06.769274+00:00", "trade", 7.4065, 7.0]
["2026-09-21T17:23:08.715688+00:00", "trade", 7.4115, 30.0]
["2026-09-21T17:23:09.095426+00:00", "trade", 7.4071, 7.0]
["2026-09-21T17:23:09.231881+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:23:09.235366+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:23:09.235475+00:00", "trade", 7.405, 206.0]
["2026-09-21T17:23:09.235560+00:00", "trade", 7.405, 94.0]
["2026-09-21T17:23:09.247496+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:23:09.248080+00:00", "trade", 7.4042, 50.0]
["2026-09-21T17:23:09.395155+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:10.508398+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:23:10.719306+00:00", "trade", 7.4001, 20.0]
["2026-09-21T17:23:11.086571+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:23:12.794975+00:00", "trade", 7.4085, 1.0]
["2026-09-21T17:23:13.016795+00:00", "trade", 7.4155, 24.0]
["2026-09-21T17:23:13.996754+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:14.407937+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:23:14.408303+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:23:14.408702+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:14.496411+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:15.323265+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:15.723090+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:16.569722+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:16.570086+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:16.816796+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:16.816877+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:16.821955+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:17.013034+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:17.830652+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:18.673925+00:00", "trade", 7.405, 69.0]
["2026-09-21T17:23:18.728984+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:19.213052+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:23:19.935089+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:20.132645+00:00", "trade", 7.4155, 2.0]
["2026-09-21T17:23:21.418167+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:22.154977+00:00", "trade", 7.405, 11.0]
["2026-09-21T17:23:22.159733+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:23:22.640354+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:22.736326+00:00", "trade", 7.405, 9000.0]
["2026-09-21T17:23:22.737087+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:22.826707+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:23.816151+00:00", "trade", 7.4099, 1100.0]
["2026-09-21T17:23:23.890573+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:23:23.890603+00:00", "trade", 7.405, 499.0]
["2026-09-21T17:23:23.891897+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:23.892355+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:23.951717+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:23.952139+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:24.206271+00:00", "trade", 7.405, 249.0]
["2026-09-21T17:23:24.206633+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:23:24.330094+00:00", "trade", 7.4047, 8.0]
["2026-09-21T17:23:24.381080+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:24.499067+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:25.783589+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:23:25.784346+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:25.788599+00:00", "trade", 7.4078, 1.0]
["2026-09-21T17:23:25.876472+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:25.886336+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:25.974650+00:00", "trade", 7.4153, 25.0]
["2026-09-21T17:23:27.672286+00:00", "trade", 7.4042, 8.0]
["2026-09-21T17:23:29.853548+00:00", "trade", 7.4047, 1.0]
["2026-09-21T17:23:30.134219+00:00", "trade", 7.4001, 10.0]
["2026-09-21T17:23:30.577185+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:32.272531+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:23:32.326096+00:00", "trade", 7.41, 48.0]
["2026-09-21T17:23:32.328892+00:00", "trade", 7.41, 16.0]
["2026-09-21T17:23:32.329114+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:23:32.329224+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:23:32.329543+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:32.331985+00:00", "trade", 7.41, 11.0]
["2026-09-21T17:23:32.332956+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:32.333420+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:32.569392+00:00", "trade", 7.4152, 9.0]
["2026-09-21T17:23:32.662056+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:23:34.332501+00:00", "trade", 7.4152, 100.0]
["2026-09-21T17:23:35.005816+00:00", "trade", 7.405, 6.0]
["2026-09-21T17:23:35.006168+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:23:35.043275+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:35.248473+00:00", "trade", 7.4, 33.0]
["2026-09-21T17:23:35.248487+00:00", "trade", 7.405, 33.0]
["2026-09-21T17:23:35.248864+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:35.469457+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:36.344545+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:36.725156+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:37.342566+00:00", "trade", 7.4068, 119.0]
["2026-09-21T17:23:39.115942+00:00", "trade", 7.4152, 26.0]
["2026-09-21T17:23:39.249366+00:00", "trade", 7.4055, 11.0]
["2026-09-21T17:23:41.680518+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:23:41.867785+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:42.016081+00:00", "trade", 7.405, 646.0]
["2026-09-21T17:23:43.038074+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:43.038349+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:43.596489+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:43.610774+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:23:43.611138+00:00", "trade", 7.405, 16.0]
["2026-09-21T17:23:43.730608+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:23:43.732320+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:43.742865+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:43.842261+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:44.593308+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:45.127915+00:00", "trade", 7.4197, 500.0]
["2026-09-21T17:23:45.607101+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:23:45.773386+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:45.848847+00:00", "trade", 7.4083, 1.0]
["2026-09-21T17:23:46.307450+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:46.307458+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:23:46.307807+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:46.307857+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:46.318082+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:46.407132+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:46.435178+00:00", "trade", 7.4153, 38.0]
["2026-09-21T17:23:47.328084+00:00", "trade", 7.4152, 10.0]
["2026-09-21T17:23:47.512756+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:47.988755+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:47.989819+00:00", "trade", 7.405, 24.0]
["2026-09-21T17:23:47.989910+00:00", "trade", 7.405, 431.0]
["2026-09-21T17:23:48.174761+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:49.222228+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:23:51.232368+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:52.747740+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:53.241936+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:53.279596+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:23:54.435163+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:54.712463+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:23:55.007356+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:55.786998+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:56.283483+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:56.931481+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:23:56.932204+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:57.731940+00:00", "trade", 7.415, 36.0]
["2026-09-21T17:23:57.908930+00:00", "trade", 7.415, 8.0]
["2026-09-21T17:23:58.012047+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:58.245752+00:00", "trade", 7.4099, 8500.0]
["2026-09-21T17:23:58.246341+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:58.405332+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:58.591069+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:58.756803+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:58.756841+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:58.953711+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:59.027200+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:59.836192+00:00", "trade", 7.408, 1.0]
["2026-09-21T17:23:59.836951+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:59.837348+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:23:59.948288+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:00.738477+00:00", "trade", 7.4099, 20.0]
["2026-09-21T17:24:01.021827+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:02.045380+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:24:02.872529+00:00", "trade", 7.405, 137.0]
["2026-09-21T17:24:02.872562+00:00", "trade", 7.4, 137.0]
["2026-09-21T17:24:02.872592+00:00", "trade", 7.405, 863.0]
["2026-09-21T17:24:02.872629+00:00", "trade", 7.4, 863.0]
["2026-09-21T17:24:02.872957+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:02.872986+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:02.873350+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:04.396291+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:04.474444+00:00", "trade", 7.4067, 14.0]
["2026-09-21T17:24:04.882059+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:05.123986+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:05.151462+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:05.692981+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:24:05.923544+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:05.977014+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:05.977859+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:06.031271+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:06.537639+00:00", "trade", 7.4148, 16.0]
["2026-09-21T17:24:07.150896+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:08.576128+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:09.251365+00:00", "trade", 7.408, 13.0]
["2026-09-21T17:24:09.530542+00:00", "trade", 7.405, 3.0]
["2026-09-21T17:24:09.892727+00:00", "trade", 7.4148, 7.0]
["2026-09-21T17:24:09.897278+00:00", "trade", 7.4148, 24.0]
["2026-09-21T17:24:10.313006+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:10.675134+00:00", "trade", 7.4099, 40.0]
["2026-09-21T17:24:10.735175+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:24:10.735891+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:10.827263+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:11.616174+00:00", "trade", 7.4067, 5.0]
["2026-09-21T17:24:11.638514+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:24:13.556266+00:00", "trade", 7.4083, 2.0]
["2026-09-21T17:24:14.377226+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:24:14.380260+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:24:14.797885+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:24:14.799525+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:24:14.810448+00:00", "trade", 7.405, 185.0]
["2026-09-21T17:24:14.824728+00:00", "trade", 7.405, 41.0]
["2026-09-21T17:24:15.819143+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.126480+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.126561+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.526423+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.526742+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:24:16.526792+00:00", "trade", 7.41, 1800.0]
["2026-09-21T17:24:16.526793+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:24:16.526794+00:00", "trade", 7.41, 1198.0]
["2026-09-21T17:24:16.526796+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:24:16.526800+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:24:16.526800+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:24:16.526801+00:00", "trade", 7.41, 800.0]
["2026-09-21T17:24:16.526803+00:00", "trade", 7.41, 34.0]
["2026-09-21T17:24:16.526927+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.526933+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.526941+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.526947+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.526962+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.526969+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.527053+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.527060+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.527065+00:00", "trade", 7.41, 32.0]
["2026-09-21T17:24:16.527068+00:00", "trade", 7.41, 163.0]
["2026-09-21T17:24:16.527069+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:24:16.527069+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.527074+00:00", "trade", 7.41, 55.0]
["2026-09-21T17:24:16.527076+00:00", "trade", 7.41, 4.0]
["2026-09-21T17:24:16.527076+00:00", "trade", 7.41, 31.0]
["2026-09-21T17:24:16.527077+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.527079+00:00", "trade", 7.41, 4.0]
["2026-09-21T17:24:16.527081+00:00", "trade", 7.41, 21.0]
["2026-09-21T17:24:16.527081+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:24:16.527086+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:24:16.527086+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:24:16.527087+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.527088+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:24:16.527094+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.527098+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:24:16.527101+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.527108+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.527116+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:24:16.527121+00:00", "trade", 7.41, 606.0]
["2026-09-21T17:24:16.527121+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:24:16.527123+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527138+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527145+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527153+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527159+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527167+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527172+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:24:16.527174+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527181+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527189+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527197+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527205+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527212+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527223+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527236+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527276+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527284+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527289+00:00", "trade", 7.41, 575.0]
["2026-09-21T17:24:16.527289+00:00", "trade", 7.41, 231.0]
["2026-09-21T17:24:16.527374+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:24:16.527377+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:24:16.527377+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:24:16.527377+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:24:16.527407+00:00", "trade", 7.41, 343.0]
["2026-09-21T17:24:16.527554+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:24:16.527585+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.527677+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.527759+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.527795+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.527906+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.527929+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.527952+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.527987+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.528113+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.528130+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.528262+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.528448+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.528457+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.528505+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.528866+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.528933+00:00", "trade", 7.415, 400.0]
["2026-09-21T17:24:16.529736+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.530452+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:24:16.530600+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.530784+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.530928+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.531105+00:00", "trade", 7.41, 19.0]
["2026-09-21T17:24:16.531437+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.531465+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.531858+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.532333+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.532384+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.532697+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.533607+00:00", "trade", 7.415, 72.0]
["2026-09-21T17:24:16.537546+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.537574+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.537587+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.537605+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.538306+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.538650+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.538680+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.550853+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:24:16.550859+00:00", "trade", 7.42, 94.0]
["2026-09-21T17:24:16.551298+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.551320+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.552214+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.552959+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:24:16.554844+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:16.555058+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:24:16.557783+00:00", "trade", 7.41, 14.0]
["2026-09-21T17:24:16.606346+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:17.209240+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:24:17.209313+00:00", "trade", 7.41, 11.0]
["2026-09-21T17:24:17.209332+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:17.527847+00:00", "trade", 7.42, 3.0]
["2026-09-21T17:24:17.527911+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:24:17.527999+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:24:17.528310+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:24:17.551625+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:24:17.564233+00:00", "trade", 7.4133, 1.0]
["2026-09-21T17:24:18.375404+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:18.396413+00:00", "trade", 7.4147, 16.0]
["2026-09-21T17:24:18.591150+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:18.591174+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:18.591614+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:18.811999+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:18.812512+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:18.944939+00:00", "trade", 7.4199, 100.0]
["2026-09-21T17:24:19.793138+00:00", "trade", 7.4199, 26.0]
["2026-09-21T17:24:19.860644+00:00", "trade", 7.415, 22.0]
["2026-09-21T17:24:19.861011+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:24:21.798814+00:00", "trade", 7.4147, 8.0]
["2026-09-21T17:24:24.171622+00:00", "trade", 7.4149, 100.0]
["2026-09-21T17:24:24.591350+00:00", "trade", 7.416, 7400.0]
["2026-09-21T17:24:24.731449+00:00", "trade", 7.415, 600.0]
["2026-09-21T17:24:24.732957+00:00", "trade", 7.415, 5.0]
["2026-09-21T17:24:24.733687+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:24:25.099598+00:00", "trade", 7.415, 2.0]
["2026-09-21T17:24:25.102665+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:24:25.303580+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:24:25.940277+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:24:25.940286+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:25.940308+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:24:25.940320+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:24:25.940457+00:00", "trade", 7.415, 8965.0]
["2026-09-21T17:24:26.696525+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:26.697530+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:26.922468+00:00", "trade", 7.415, 8000.0]
["2026-09-21T17:24:27.938357+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:27.938872+00:00", "trade", 7.415, 5.0]
["2026-09-21T17:24:28.218288+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:24:28.348748+00:00", "trade", 7.4193, 100.0]
["2026-09-21T17:24:28.976076+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:24:29.429230+00:00", "trade", 7.4071, 8.0]
["2026-09-21T17:24:29.973981+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:29.974620+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:30.263547+00:00", "trade", 7.41, 8000.0]
["2026-09-21T17:24:30.477234+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:30.477539+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:30.609200+00:00", "trade", 7.414, 24.0]
["2026-09-21T17:24:31.166295+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:31.167343+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:31.241840+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:24:32.177717+00:00", "trade", 7.4142, 490.0]
["2026-09-21T17:24:32.178081+00:00", "trade", 7.4142, 1.0]
["2026-09-21T17:24:32.729282+00:00", "trade", 7.412, 8.0]
["2026-09-21T17:24:32.998990+00:00", "trade", 7.4146, 25.0]
["2026-09-21T17:24:33.078518+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:24:33.078549+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:33.078647+00:00", "trade", 7.415, 85.0]
["2026-09-21T17:24:33.145641+00:00", "trade", 7.415, 7800.0]
["2026-09-21T17:24:33.146223+00:00", "trade", 7.4135, 51.0]
["2026-09-21T17:24:33.331177+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:24:33.742223+00:00", "trade", 7.4163, 13.0]
["2026-09-21T17:24:33.742245+00:00", "trade", 7.4163, 1.0]
["2026-09-21T17:24:34.609044+00:00", "trade", 7.415, 1000.0]
["2026-09-21T17:24:34.846024+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:24:35.171131+00:00", "trade", 7.4138, 9.0]
["2026-09-21T17:24:35.393345+00:00", "trade", 7.415, 250.0]
["2026-09-21T17:24:35.624317+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:35.680485+00:00", "trade", 7.415, 8000.0]
["2026-09-21T17:24:36.160025+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:36.185130+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:24:37.986263+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:24:38.343613+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:24:39.036907+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:39.789686+00:00", "trade", 7.4114, 1.0]
["2026-09-21T17:24:39.815392+00:00", "trade", 7.413, 17.0]
["2026-09-21T17:24:40.789792+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:40.789799+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:40.933782+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:40.934357+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:40.936113+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:41.053040+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:41.204799+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:24:41.804931+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:42.306454+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:42.374523+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:42.704962+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:24:42.729764+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:43.024238+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:43.102946+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:43.438475+00:00", "trade", 7.412, 1.0]
["2026-09-21T17:24:43.532481+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:43.535639+00:00", "trade", 7.415, 55.0]
["2026-09-21T17:24:43.660533+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:24:43.660542+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:43.660568+00:00", "trade", 7.415, 5.0]
["2026-09-21T17:24:43.660602+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:24:43.956278+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:44.296967+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:24:44.372952+00:00", "trade", 7.4101, 5.0]
["2026-09-21T17:24:44.958775+00:00", "trade", 7.415, 600.0]
["2026-09-21T17:24:44.979985+00:00", "trade", 7.415, 30.0]
["2026-09-21T17:24:45.156436+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:24:45.405571+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:45.475351+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:45.535101+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:46.222756+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:24:46.700053+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:24:47.004164+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:24:47.675289+00:00", "trade", 7.4125, 9.0]
["2026-09-21T17:24:47.946150+00:00", "trade", 7.4197, 50.0]
["2026-09-21T17:24:48.598728+00:00", "trade", 7.415, 50.0]
["2026-09-21T17:24:48.603977+00:00", "trade", 7.415, 50.0]
["2026-09-21T17:24:48.650648+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:24:48.859282+00:00", "trade", 7.4142, 50.0]
["2026-09-21T17:24:49.134027+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:24:49.140137+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:49.304296+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:24:49.377230+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:24:50.288104+00:00", "trade", 7.4124, 20.0]
["2026-09-21T17:24:50.388834+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:50.620019+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:24:51.362073+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:51.404428+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:51.935752+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:24:53.174426+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:53.766615+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:24:53.767462+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:53.827750+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:24:53.828111+00:00", "trade", 7.415, 315.0]
["2026-09-21T17:24:54.066658+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:24:54.656303+00:00", "trade", 7.4199, 20.0]
["2026-09-21T17:24:55.046165+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:24:55.306524+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:24:55.488637+00:00", "trade", 7.419, 100.0]
["2026-09-21T17:24:55.574031+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:24:57.562771+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:57.593090+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:24:58.429557+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:59.045494+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:24:59.095554+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:59.145867+00:00", "trade", 7.4116, 16.0]
["2026-09-21T17:24:59.145907+00:00", "trade", 7.4116, 8.0]
["2026-09-21T17:24:59.252782+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:24:59.449379+00:00", "trade", 7.4189, 200.0]
["2026-09-21T17:24:59.451937+00:00", "trade", 7.4189, 27.0]
["2026-09-21T17:24:59.610338+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:25:00.370856+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:25:00.639516+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:25:01.612422+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:02.005063+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:25:02.599918+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:03.147370+00:00", "trade", 7.4149, 12.0]
["2026-09-21T17:25:03.422865+00:00", "trade", 7.4164, 100.0]
["2026-09-21T17:25:03.913729+00:00", "trade", 7.4118, 108.0]
["2026-09-21T17:25:04.475467+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:04.479356+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:04.656234+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:04.759077+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:25:04.984555+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:25:04.985254+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:05.119441+00:00", "trade", 7.415, 1000.0]
["2026-09-21T17:25:05.671030+00:00", "trade", 7.4101, 54.0]
["2026-09-21T17:25:05.941397+00:00", "trade", 7.414, 100.0]
["2026-09-21T17:25:07.878824+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:25:08.484725+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:25:08.889712+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:25:09.025735+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:09.029812+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:09.146856+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:25:09.146865+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:25:09.146890+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:25:09.146899+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:25:09.146924+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:25:09.146941+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:25:09.146952+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:25:09.146961+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:25:09.147008+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:25:09.147016+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:25:09.147024+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:25:09.147033+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:25:09.235648+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:09.823547+00:00", "trade", 7.415, 964.0]
["2026-09-21T17:25:09.823786+00:00", "trade", 7.415, 964.0]
["2026-09-21T17:25:09.824187+00:00", "trade", 7.415, 72.0]
["2026-09-21T17:25:09.824923+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:09.826830+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:09.827982+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:09.858626+00:00", "trade", 7.415, 527.0]
["2026-09-21T17:25:09.859445+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:09.864058+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:25:09.872099+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:10.511969+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:10.795359+00:00", "trade", 7.4116, 23.0]
["2026-09-21T17:25:11.227057+00:00", "trade", 7.4101, 1000.0]
["2026-09-21T17:25:11.252509+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:25:11.263896+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:11.273160+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:11.273487+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:11.420105+00:00", "trade", 7.4135, 2000.0]
["2026-09-21T17:25:11.576361+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:25:11.628647+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:25:11.638077+00:00", "trade", 7.4101, 500.0]
["2026-09-21T17:25:11.983696+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:25:12.397760+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:25:12.504023+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:12.903373+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:25:13.111921+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:13.131459+00:00", "trade", 7.415, 8650.0]
["2026-09-21T17:25:13.182829+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:25:13.975580+00:00", "trade", 7.4117, 1.0]
["2026-09-21T17:25:14.064953+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:25:15.264833+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:25:15.368522+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:25:15.368533+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:25:15.420116+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:15.593893+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:25:15.593902+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:25:15.641198+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:25:16.050817+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:16.528867+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:25:16.528899+00:00", "trade", 7.415, 5.0]
["2026-09-21T17:25:16.545618+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:25:16.898996+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:17.001352+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:17.571829+00:00", "trade", 7.4145, 3.0]
["2026-09-21T17:25:18.425215+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:25:18.675118+00:00", "trade", 7.4127, 103.0]
["2026-09-21T17:25:19.085503+00:00", "trade", 7.415, 8650.0]
["2026-09-21T17:25:19.826315+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:25:19.826902+00:00", "trade", 7.4148, 51.0]
["2026-09-21T17:25:19.828039+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:19.828075+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:19.829317+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:19.921522+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:20.270240+00:00", "trade", 7.415, 3500.0]
["2026-09-21T17:25:20.333148+00:00", "trade", 7.415, 4850.0]
["2026-09-21T17:25:20.333157+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:25:21.034983+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:21.035460+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:21.035969+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:21.051188+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:21.051663+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:21.057726+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:21.086299+00:00", "trade", 7.415, 7.0]
["2026-09-21T17:25:21.167497+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:21.315379+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:25:21.324002+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:22.094078+00:00", "trade", 7.4111, 100.0]
["2026-09-21T17:25:22.560647+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:22.582815+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:23.368831+00:00", "trade", 7.4119, 24.0]
["2026-09-21T17:25:23.369675+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:23.422360+00:00", "trade", 7.415, 2.0]
["2026-09-21T17:25:24.238764+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:24.441098+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:25:24.849174+00:00", "trade", 7.4181, 100.0]
["2026-09-21T17:25:25.358989+00:00", "trade", 7.418, 1.0]
["2026-09-21T17:25:26.223820+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:25:26.997268+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:25:27.420568+00:00", "trade", 7.411, 250.0]
["2026-09-21T17:25:27.426971+00:00", "trade", 7.415, 1300.0]
["2026-09-21T17:25:27.427001+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:25:27.757601+00:00", "trade", 7.4119, 18.0]
["2026-09-21T17:25:28.178454+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:28.181883+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:29.842317+00:00", "trade", 7.415, 275.0]
["2026-09-21T17:25:29.842710+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:25:30.878138+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:31.037221+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:31.981813+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:25:33.592028+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:33.814658+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:35.716202+00:00", "trade", 7.4118, 24.0]
["2026-09-21T17:25:37.053823+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:37.056423+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:37.150527+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:37.150812+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:37.234936+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:25:37.690093+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:25:37.789329+00:00", "trade", 7.4148, 8.0]
["2026-09-21T17:25:37.886757+00:00", "trade", 7.415, 1125.0]
["2026-09-21T17:25:37.895075+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:25:39.591098+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:25:40.829637+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:40.830566+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:40.832672+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:40.833139+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:41.629270+00:00", "trade", 7.4099, 500.0]
["2026-09-21T17:25:42.775472+00:00", "trade", 7.41, 4.0]
["2026-09-21T17:25:42.775480+00:00", "trade", 7.415, 4.0]
["2026-09-21T17:25:42.775504+00:00", "trade", 7.41, 14.0]
["2026-09-21T17:25:42.775515+00:00", "trade", 7.415, 14.0]
["2026-09-21T17:25:43.011691+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:43.011730+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:43.011757+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:43.012580+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:43.803452+00:00", "trade", 7.42, 3.0]
["2026-09-21T17:25:43.803476+00:00", "trade", 7.415, 3.0]
["2026-09-21T17:25:44.334102+00:00", "trade", 7.4131, 10.0]
["2026-09-21T17:25:44.386611+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:25:44.386638+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:25:44.386650+00:00", "trade", 7.415, 999.0]
["2026-09-21T17:25:44.386660+00:00", "trade", 7.41, 999.0]
["2026-09-21T17:25:44.408917+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:25:44.409208+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:44.411611+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:45.636009+00:00", "trade", 7.4138, 231.0]
["2026-09-21T17:25:46.626465+00:00", "trade", 7.4118, 3.0]
["2026-09-21T17:25:47.409213+00:00", "trade", 7.4176, 8.0]
["2026-09-21T17:25:47.546272+00:00", "trade", 7.4137, 100.0]
["2026-09-21T17:25:47.576995+00:00", "trade", 7.4118, 23.0]
["2026-09-21T17:25:48.146317+00:00", "trade", 7.415, 500.0]
["2026-09-21T17:25:48.146326+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:25:49.021309+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:25:49.828375+00:00", "trade", 7.4144, 15.0]
["2026-09-21T17:25:50.071480+00:00", "trade", 7.415, 595.0]
["2026-09-21T17:25:50.071492+00:00", "trade", 7.41, 595.0]
["2026-09-21T17:25:51.431198+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:25:54.384887+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:54.384906+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:54.385361+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:54.385944+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:54.423149+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:55.584683+00:00", "trade", 7.42, 500.0]
["2026-09-21T17:25:56.284101+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:56.284110+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:56.284489+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:56.311517+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:56.339185+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:25:56.604970+00:00", "trade", 7.4136, 200.0]
["2026-09-21T17:25:56.605830+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:56.691264+00:00", "trade", 7.415, 400.0]
["2026-09-21T17:25:56.691296+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:25:56.900528+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:25:57.203954+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:25:57.204801+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:57.407074+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:57.453396+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:57.557131+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:57.625939+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:57.626227+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:57.626325+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:57.626393+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:57.700647+00:00", "trade", 7.4112, 17.0]
["2026-09-21T17:25:57.740698+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:25:59.043554+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:25:59.772762+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:59.773264+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:25:59.790842+00:00", "trade", 7.4112, 23.0]
["2026-09-21T17:26:00.013696+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:00.559702+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:00.738961+00:00", "trade", 7.415, 150.0]
["2026-09-21T17:26:01.240031+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:01.240497+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:01.530679+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:01.695133+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:01.873148+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:01.873157+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:01.873325+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:01.874325+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:01.876344+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:01.877174+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:05.522465+00:00", "trade", 7.415, 700.0]
["2026-09-21T17:26:05.522527+00:00", "trade", 7.415, 64.0]
["2026-09-21T17:26:06.309473+00:00", "trade", 7.4142, 10.0]
["2026-09-21T17:26:06.687451+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:26:06.689335+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:06.689401+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:06.689801+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:06.690255+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:07.176132+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:26:07.176985+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:07.191791+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:07.191822+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:07.607215+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:07.607244+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:07.608147+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:07.881004+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:07.881790+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:07.883888+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:07.899865+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:08.008775+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:26:08.014012+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:08.160219+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:08.185253+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:08.185738+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:08.537492+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:08.540412+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:08.540419+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:09.410454+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:12.807846+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:26:12.823794+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:13.562758+00:00", "trade", 7.415, 1000.0]
["2026-09-21T17:26:14.558376+00:00", "trade", 7.4131, 30.0]
["2026-09-21T17:26:14.668682+00:00", "trade", 7.4147, 23.0]
["2026-09-21T17:26:14.670361+00:00", "trade", 7.4147, 5.0]
["2026-09-21T17:26:17.483705+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:17.483823+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:17.483898+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:17.484003+00:00", "trade", 7.415, 795.0]
["2026-09-21T17:26:17.484101+00:00", "trade", 7.41, 22.0]
["2026-09-21T17:26:17.484110+00:00", "trade", 7.41, 9.0]
["2026-09-21T17:26:17.484544+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:17.484567+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:17.484580+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:17.484589+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:17.484657+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:17.484716+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:17.485544+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:17.493823+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:26:17.494380+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:17.598371+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:17.742104+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:26:17.915935+00:00", "trade", 7.4107, 14.0]
["2026-09-21T17:26:17.922260+00:00", "trade", 7.4107, 33.0]
["2026-09-21T17:26:18.895776+00:00", "trade", 7.412, 100.0]
["2026-09-21T17:26:19.076784+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:19.830374+00:00", "trade", 7.4143, 7.0]
["2026-09-21T17:26:21.315674+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:21.488025+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:21.844686+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:22.630921+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:24.230779+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:24.836761+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:25.237223+00:00", "trade", 7.4186, 35.0]
["2026-09-21T17:26:25.237330+00:00", "trade", 7.4186, 1.0]
["2026-09-21T17:26:25.552314+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:25.553079+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:25.592325+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:25.698019+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:25.698506+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:25.709670+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:26:26.948370+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:27.065966+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:27.807106+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.184166+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.427538+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:26:28.427547+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.428249+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.735269+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:26:28.735272+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:26:28.735272+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:26:28.735274+00:00", "trade", 7.41, 1680.0]
["2026-09-21T17:26:28.735276+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735279+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:26:28.735281+00:00", "trade", 7.41, 14.0]
["2026-09-21T17:26:28.735281+00:00", "trade", 7.41, 2575.0]
["2026-09-21T17:26:28.735521+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735529+00:00", "trade", 7.41, 98.0]
["2026-09-21T17:26:28.735529+00:00", "trade", 7.41, 31.0]
["2026-09-21T17:26:28.735533+00:00", "trade", 7.41, 1400.0]
["2026-09-21T17:26:28.735533+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735536+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:26:28.735537+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:26:28.735538+00:00", "trade", 7.41, 700.0]
["2026-09-21T17:26:28.735562+00:00", "trade", 7.41, 1500.0]
["2026-09-21T17:26:28.735564+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:26:28.735564+00:00", "trade", 7.41, 231.0]
["2026-09-21T17:26:28.735564+00:00", "trade", 7.41, 141.0]
["2026-09-21T17:26:28.735564+00:00", "trade", 7.41, 343.0]
["2026-09-21T17:26:28.735571+00:00", "trade", 7.41, 185.0]
["2026-09-21T17:26:28.735571+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:26:28.735576+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735579+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.735580+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:26:28.735586+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735592+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.735598+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.735599+00:00", "trade", 7.41, 1000.0]
["2026-09-21T17:26:28.735604+00:00", "trade", 7.41, 700.0]
["2026-09-21T17:26:28.735605+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.735608+00:00", "trade", 7.41, 343.0]
["2026-09-21T17:26:28.735611+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.735617+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:26:28.735617+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.735624+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.735626+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:26:28.735631+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:26:28.735631+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.735636+00:00", "trade", 7.41, 990.0]
["2026-09-21T17:26:28.735638+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:26:28.735638+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.735641+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735641+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735649+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.735651+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735686+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:26:28.735688+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735688+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:26:28.735688+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:26:28.735693+00:00", "trade", 7.41, 4.0]
["2026-09-21T17:26:28.735697+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735697+00:00", "trade", 7.41, 105.0]
["2026-09-21T17:26:28.735698+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735700+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:26:28.735706+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:26:28.735706+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:26:28.735706+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:26:28.735706+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.735709+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:26:28.735713+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:26:28.735715+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:26:28.735715+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:26:28.735715+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:26:28.735716+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735721+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:26:28.735724+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735724+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:26:28.735724+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:26:28.735728+00:00", "trade", 7.41, 80.0]
["2026-09-21T17:26:28.735858+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735859+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.735927+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.735945+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.735952+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.735958+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.735964+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.735971+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.735978+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.735985+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.735991+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.735999+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.736006+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.736013+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.736019+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.736020+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.736027+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.736034+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.736040+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.736047+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.736053+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.736060+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.736068+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.736075+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:26:28.736075+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:26:28.736081+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:26:28.736081+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.736081+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736082+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.736139+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:26:28.736140+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:26:28.736158+00:00", "trade", 7.4, 43.0]
["2026-09-21T17:26:28.736159+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736194+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736197+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736204+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736212+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736220+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736226+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736233+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736240+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736246+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736249+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736263+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736454+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736542+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736561+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736719+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736857+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.736885+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.737154+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:26:28.737188+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.737362+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.737783+00:00", "trade", 7.41, 12600.0]
["2026-09-21T17:26:28.737973+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.739281+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.739285+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:26:28.739754+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.739828+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.739839+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.739874+00:00", "trade", 7.405, 313.0]
["2026-09-21T17:26:28.743074+00:00", "trade", 7.41, 17.0]
["2026-09-21T17:26:28.743133+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:28.743191+00:00", "trade", 7.41, 17.0]
["2026-09-21T17:26:28.743247+00:00", "trade", 7.41, 66.0]
["2026-09-21T17:26:28.745642+00:00", "trade", 7.41, 88.0]
["2026-09-21T17:26:28.746040+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.747501+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.750685+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.769160+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.871302+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:28.924891+00:00", "trade", 7.4133, 216.0]
["2026-09-21T17:26:28.924927+00:00", "trade", 7.4133, 216.0]
["2026-09-21T17:26:29.302401+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.383694+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:26:29.384291+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.384298+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.384361+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.384368+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.384446+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.384843+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.386988+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.387454+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.387837+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.387959+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.387968+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.389893+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.397348+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.477776+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.478169+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:29.479319+00:00", "trade", 7.4099, 50.0]
["2026-09-21T17:26:30.085211+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:26:30.085219+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:30.188865+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:30.203026+00:00", "trade", 7.4098, 99.0]
["2026-09-21T17:26:30.203067+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:30.218623+00:00", "trade", 7.4086, 175.0]
["2026-09-21T17:26:30.438993+00:00", "trade", 7.4105, 8.0]
["2026-09-21T17:26:30.439663+00:00", "trade", 7.4105, 9.0]
["2026-09-21T17:26:30.448140+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:30.581550+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:30.734590+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:30.734958+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:30.735036+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:30.778901+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:30.834441+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:26:30.889086+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:30.889191+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:31.084949+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:31.085052+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:31.085617+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:31.086071+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:31.136113+00:00", "trade", 7.4083, 500.0]
["2026-09-21T17:26:31.981395+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:31.982862+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:31.983217+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:32.296765+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:32.703281+00:00", "trade", 7.4083, 10.0]
["2026-09-21T17:26:33.011115+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:26:33.011124+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:26:33.011510+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:33.011826+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:33.011890+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:33.276312+00:00", "trade", 7.4083, 13.0]
["2026-09-21T17:26:33.276669+00:00", "trade", 7.4083, 1.0]
["2026-09-21T17:26:33.594199+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:26:33.671830+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:33.863631+00:00", "trade", 7.4103, 100.0]
["2026-09-21T17:26:34.201872+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:34.202246+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:34.446032+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:34.452507+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:26:34.453146+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:34.453205+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:34.453219+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:34.616447+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:34.898339+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:34.898365+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:34.898888+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:34.898908+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:34.899223+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:34.903182+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:34.908251+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.043179+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:26:35.043760+00:00", "trade", 7.4083, 50.0]
["2026-09-21T17:26:35.043918+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.250432+00:00", "trade", 7.4099, 95.0]
["2026-09-21T17:26:35.251074+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.251465+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.251611+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.252003+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.261447+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.261458+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.359157+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.466490+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.466568+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.477619+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:26:35.478205+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.755830+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:26:35.756421+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.756524+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.853082+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:35.860771+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:36.041117+00:00", "trade", 7.405, 5.0]
["2026-09-21T17:26:36.147490+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:36.173028+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:36.173571+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:36.173575+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:36.174102+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:36.175710+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:36.182949+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:36.232345+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:26:36.232936+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:36.998123+00:00", "trade", 7.4, 9000.0]
["2026-09-21T17:26:36.998806+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:37.147604+00:00", "trade", 7.405, 26.0]
["2026-09-21T17:26:37.189958+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:37.325543+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:26:37.326236+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:37.468385+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:37.468393+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:37.566647+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:37.784816+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:37.784821+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:37.785320+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:37.785330+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:37.785719+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:37.794727+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:37.795175+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:37.860809+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:26:38.020634+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:26:38.165146+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:38.803084+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:38.804628+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:38.805636+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:39.861477+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:39.861581+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:40.012848+00:00", "trade", 7.4084, 500.0]
["2026-09-21T17:26:40.012921+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:40.162172+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:40.162261+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:40.680915+00:00", "trade", 7.405, 750.0]
["2026-09-21T17:26:41.660594+00:00", "trade", 7.4091, 38.0]
["2026-09-21T17:26:41.681705+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:26:41.887296+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:42.285568+00:00", "trade", 7.4091, 50.0]
["2026-09-21T17:26:42.665640+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:26:42.759215+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:42.899403+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:46.174366+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:46.175007+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:46.255388+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:46.376475+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:26:46.377061+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:46.377276+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:46.406925+00:00", "trade", 7.405, 4.0]
["2026-09-21T17:26:46.440763+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:46.592546+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:46.617703+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:46.741789+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:26:46.742464+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:46.825690+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:47.529234+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:47.529326+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:48.582829+00:00", "trade", 7.4086, 50.0]
["2026-09-21T17:26:49.317536+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:49.520070+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:49.731791+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:49.754669+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:50.421503+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:26:50.422211+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:50.422584+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:50.482352+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:50.503626+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:50.503731+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:50.531174+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:50.656512+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:50.702017+00:00", "trade", 7.4099, 4.0]
["2026-09-21T17:26:51.669991+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:53.799092+00:00", "trade", 7.4091, 16.0]
["2026-09-21T17:26:53.806520+00:00", "trade", 7.4091, 24.0]
["2026-09-21T17:26:53.946574+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:54.328303+00:00", "trade", 7.4068, 8.0]
["2026-09-21T17:26:54.330689+00:00", "trade", 7.4068, 1.0]
["2026-09-21T17:26:54.331735+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:54.596282+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:55.477732+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:26:55.959409+00:00", "trade", 7.4095, 4.0]
["2026-09-21T17:26:55.982545+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:26:56.289960+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:26:56.347291+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:26:57.290701+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:26:57.558989+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:57.559131+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:58.019704+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:58.020525+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:58.053337+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:58.122329+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:58.414918+00:00", "trade", 7.4083, 10.0]
["2026-09-21T17:26:58.530885+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:58.539856+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:58.611705+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:58.681756+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:58.831110+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:58.946631+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:58.953542+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:26:59.673556+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:00.414017+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:00.446168+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:00.627457+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:00.691570+00:00", "trade", 7.4099, 10.0]
["2026-09-21T17:27:00.727991+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:27:01.185138+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:01.187560+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:01.891601+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:02.187190+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:27:02.191069+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:02.191406+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:02.261296+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:02.353375+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:02.684930+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:02.685874+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:02.981092+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:02.981823+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:03.227100+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:03.229993+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:03.230695+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:03.788863+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:27:04.043127+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:05.049622+00:00", "trade", 7.41, 19.0]
["2026-09-21T17:27:05.091150+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:05.159037+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:27:05.199362+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:05.445102+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:05.445867+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:05.578605+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:05.656397+00:00", "trade", 7.4041, 46.0]
["2026-09-21T17:27:05.914364+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:06.277222+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:27:06.401575+00:00", "trade", 7.4099, 474.0]
["2026-09-21T17:27:06.519232+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:06.819176+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:06.989154+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:07.008374+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:27:07.059006+00:00", "trade", 7.4091, 33.0]
["2026-09-21T17:27:07.173075+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:27:08.075574+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:08.307173+00:00", "trade", 7.4091, 14.0]
["2026-09-21T17:27:08.327237+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:09.049646+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:27:09.065631+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:09.073514+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:09.261773+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:09.381433+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:09.527470+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:10.055629+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:27:10.500137+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:10.750389+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:27:10.761802+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:27:11.584496+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:27:11.652840+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:11.821574+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:27:12.064822+00:00", "trade", 7.41, 12.0]
["2026-09-21T17:27:12.064914+00:00", "trade", 7.41, 188.0]
["2026-09-21T17:27:12.065108+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:12.065496+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:12.145381+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:12.648131+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:12.673402+00:00", "trade", 7.405, 33.0]
["2026-09-21T17:27:12.753567+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:13.562764+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:13.562823+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:13.692426+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:14.067639+00:00", "trade", 7.4087, 212.0]
["2026-09-21T17:27:14.317602+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:27:14.733787+00:00", "trade", 7.409, 14.0]
["2026-09-21T17:27:14.739079+00:00", "trade", 7.409, 40.0]
["2026-09-21T17:27:15.367709+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:27:15.648563+00:00", "trade", 7.4065, 6.0]
["2026-09-21T17:27:18.652153+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:27:19.897769+00:00", "trade", 7.41, 11.0]
["2026-09-21T17:27:19.901579+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:19.902768+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:19.902827+00:00", "trade", 7.41, 59.0]
["2026-09-21T17:27:19.955025+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:20.138023+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:20.622212+00:00", "trade", 7.402, 1.0]
["2026-09-21T17:27:20.622981+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:20.701529+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:20.950983+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:27:21.360434+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:22.462548+00:00", "trade", 7.4083, 1.0]
["2026-09-21T17:27:22.578966+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:22.845155+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:23.526784+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:23.754756+00:00", "trade", 7.405, 675.0]
["2026-09-21T17:27:23.755116+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:27:23.922523+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:24.447334+00:00", "trade", 7.41, 40.0]
["2026-09-21T17:27:24.447775+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:24.472641+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:24.925510+00:00", "trade", 7.4095, 37.0]
["2026-09-21T17:27:25.477427+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:26.529430+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:27:27.091949+00:00", "trade", 7.405, 1193.0]
["2026-09-21T17:27:28.521152+00:00", "trade", 7.4067, 2.0]
["2026-09-21T17:27:28.994874+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:27:29.067065+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:29.147070+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:29.314786+00:00", "trade", 7.4091, 10.0]
["2026-09-21T17:27:29.318668+00:00", "trade", 7.4091, 12.0]
["2026-09-21T17:27:30.535130+00:00", "trade", 7.4083, 1.0]
["2026-09-21T17:27:30.768874+00:00", "trade", 7.4045, 2.0]
["2026-09-21T17:27:30.820681+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:33.259565+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:33.259706+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:34.068067+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:34.069121+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:35.658402+00:00", "trade", 7.4064, 4.0]
["2026-09-21T17:27:37.506136+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:27:37.607989+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:37.646024+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:27:38.128857+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:38.256610+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:38.720675+00:00", "trade", 7.4095, 11.0]
["2026-09-21T17:27:42.097586+00:00", "trade", 7.405, 8122.0]
["2026-09-21T17:27:42.097599+00:00", "trade", 7.4, 8122.0]
["2026-09-21T17:27:42.097625+00:00", "trade", 7.405, 30.0]
["2026-09-21T17:27:42.097655+00:00", "trade", 7.4, 30.0]
["2026-09-21T17:27:42.097683+00:00", "trade", 7.405, 8.0]
["2026-09-21T17:27:42.097692+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:27:42.097718+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:27:42.097726+00:00", "trade", 7.405, 3.0]
["2026-09-21T17:27:42.097734+00:00", "trade", 7.4, 3.0]
["2026-09-21T17:27:42.097746+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:27:42.097760+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:27:42.097769+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:27:42.097780+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:27:42.097791+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:27:42.097805+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:27:42.097819+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:27:42.097831+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:27:42.097860+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:27:42.097867+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:27:42.097876+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:27:42.097896+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:27:42.097924+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:27:42.097937+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:27:42.097946+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:27:42.097962+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:27:42.097978+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:27:42.098006+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:27:42.098012+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:42.098032+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:27:42.098083+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:27:42.098109+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:27:42.098135+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:27:42.098143+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:42.098160+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:42.098161+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:27:42.098189+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:27:42.098291+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:42.098481+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:27:42.098498+00:00", "trade", 7.405, 487.0]
["2026-09-21T17:27:42.098590+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:27:42.098746+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:42.099340+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:42.113548+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:27:43.031197+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:44.313467+00:00", "trade", 7.4091, 100.0]
["2026-09-21T17:27:44.381912+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:45.358324+00:00", "trade", 7.4067, 7.0]
["2026-09-21T17:27:45.383591+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:27:45.563453+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:27:45.637812+00:00", "trade", 7.4063, 230.0]
["2026-09-21T17:27:45.775988+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:27:45.936984+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:27:46.072001+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:46.228839+00:00", "trade", 7.4014, 31.0]
["2026-09-21T17:27:46.433439+00:00", "trade", 7.4091, 6.0]
["2026-09-21T17:27:46.445295+00:00", "trade", 7.4091, 9.0]
["2026-09-21T17:27:46.491128+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:46.748923+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:27:47.428610+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:27:47.549132+00:00", "trade", 7.4146, 100.0]
["2026-09-21T17:27:48.466597+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:48.661873+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:27:48.669991+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:48.670851+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:27:48.680923+00:00", "trade", 7.405, 400.0]
["2026-09-21T17:27:48.682071+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:27:48.683557+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:27:48.831771+00:00", "trade", 7.41, 23.0]
["2026-09-21T17:27:49.339811+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:27:49.515116+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:27:49.937390+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:27:50.141734+00:00", "trade", 7.4037, 10.0]
["2026-09-21T17:27:50.154846+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:27:50.163480+00:00", "trade", 7.4037, 1.0]
["2026-09-21T17:27:50.302911+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:50.408163+00:00", "trade", 7.4062, 2.0]
["2026-09-21T17:27:50.918866+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:27:51.221579+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:51.304315+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:51.304432+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:51.304456+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:51.312558+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:51.312586+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:51.536308+00:00", "trade", 7.4037, 1.0]
["2026-09-21T17:27:52.945493+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:27:53.335225+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:27:53.368073+00:00", "trade", 7.4086, 28.0]
["2026-09-21T17:27:53.463403+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:53.569529+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:27:54.255260+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:27:54.499073+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:27:56.337172+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:56.363267+00:00", "trade", 7.405, 28.0]
["2026-09-21T17:27:57.598024+00:00", "trade", 7.41, 67.0]
["2026-09-21T17:27:57.691601+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:27:58.083781+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:27:58.625326+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:27:58.683470+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:27:59.555774+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:59.555799+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:27:59.748722+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:27:59.756367+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:28:00.002559+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:00.258740+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:28:00.259827+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:28:00.273163+00:00", "trade", 7.403, 100.0]
["2026-09-21T17:28:00.400986+00:00", "trade", 7.4095, 3.0]
["2026-09-21T17:28:00.401035+00:00", "trade", 7.4095, 8.0]
["2026-09-21T17:28:00.862981+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:28:01.812103+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:01.812718+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:03.789048+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:04.533064+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:05.091948+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:05.095962+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:05.555784+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:05.556048+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:28:05.556055+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:28:05.556379+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:05.556421+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:05.556465+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:05.556528+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:05.556535+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:05.556565+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:05.556578+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:05.556816+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:05.563426+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:28:05.563427+00:00", "trade", 7.4, 66.0]
["2026-09-21T17:28:05.647695+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:05.660397+00:00", "trade", 7.4029, 21.0]
["2026-09-21T17:28:05.674890+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:05.773049+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:06.542176+00:00", "trade", 7.405, 3.0]
["2026-09-21T17:28:06.703335+00:00", "trade", 7.4059, 99.0]
["2026-09-21T17:28:06.712181+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:28:06.729312+00:00", "trade", 7.4034, 6.0]
["2026-09-21T17:28:06.731322+00:00", "trade", 7.4034, 2.0]
["2026-09-21T17:28:07.068227+00:00", "trade", 7.405, 8500.0]
["2026-09-21T17:28:07.353204+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:07.415983+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:07.471576+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:07.933230+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:28:08.313545+00:00", "trade", 7.4097, 981.0]
["2026-09-21T17:28:08.437819+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:28:08.863202+00:00", "trade", 7.41, 8450.0]
["2026-09-21T17:28:09.050479+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:09.110325+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:10.073352+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:28:10.094563+00:00", "trade", 7.4067, 8.0]
["2026-09-21T17:28:10.572905+00:00", "trade", 7.405, 8550.0]
["2026-09-21T17:28:10.718517+00:00", "trade", 7.405, 350.0]
["2026-09-21T17:28:10.731625+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:28:10.894555+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:10.900602+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:28:11.015878+00:00", "trade", 7.4, 809.0]
["2026-09-21T17:28:11.024240+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:28:11.656577+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:11.674516+00:00", "trade", 7.4, 600.0]
["2026-09-21T17:28:11.674906+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:11.674963+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:11.675033+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:11.681078+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:28:11.681693+00:00", "trade", 7.4057, 54.0]
["2026-09-21T17:28:11.681780+00:00", "trade", 7.4, 900.0]
["2026-09-21T17:28:11.764328+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:11.817051+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:11.830790+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:28:12.365856+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:12.699844+00:00", "trade", 7.402, 100.0]
["2026-09-21T17:28:13.461354+00:00", "trade", 7.4093, 70.0]
["2026-09-21T17:28:13.767892+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:28:14.681399+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:28:14.681410+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:28:14.687149+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:28:14.687150+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:28:14.687817+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:14.736865+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:14.914466+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:15.387422+00:00", "trade", 7.4086, 33.0]
["2026-09-21T17:28:15.837958+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:15.843442+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:15.843786+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:15.895790+00:00", "trade", 7.4086, 1.0]
["2026-09-21T17:28:16.123718+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:16.123832+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:16.358833+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:16.393752+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:16.454766+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:28:16.545647+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:16.618889+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:17.000530+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:17.202684+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:17.510332+00:00", "trade", 7.405, 652.0]
["2026-09-21T17:28:17.512640+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:28:17.956416+00:00", "trade", 7.4001, 2860.0]
["2026-09-21T17:28:17.976102+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:17.976202+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:17.978726+00:00", "trade", 7.4001, 1.0]
["2026-09-21T17:28:18.471882+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:18.472169+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:18.549067+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:18.549400+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:18.655286+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:18.655964+00:00", "trade", 7.405, 36.0]
["2026-09-21T17:28:18.656114+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:18.763478+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:20.146324+00:00", "trade", 7.4091, 26.0]
["2026-09-21T17:28:20.826893+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:28:21.584722+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:21.585198+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:21.585660+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:22.400980+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:23.509222+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:23.509414+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:23.562284+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:23.679687+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:23.679795+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:23.893809+00:00", "trade", 7.4001, 380.0]
["2026-09-21T17:28:23.915123+00:00", "trade", 7.4092, 3.0]
["2026-09-21T17:28:23.928650+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:28:24.031477+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:24.148881+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:25.689731+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:28:25.752290+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:28:25.752385+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:28:26.248139+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:26.248607+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:26.686235+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:28:26.716620+00:00", "trade", 7.4129, 1300.0]
["2026-09-21T17:28:28.149492+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:28.224608+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:28.379477+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:28:28.726453+00:00", "trade", 7.4092, 37.0]
["2026-09-21T17:28:30.700184+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:28:30.784041+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:30.784279+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:30.787705+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:30.879158+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:31.025868+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:28:31.188372+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:28:31.621154+00:00", "trade", 7.4, 196.0]
["2026-09-21T17:28:32.584588+00:00", "trade", 7.4091, 8.0]
["2026-09-21T17:28:32.733127+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:32.808002+00:00", "trade", 7.4022, 100.0]
["2026-09-21T17:28:32.824673+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:33.146567+00:00", "trade", 7.4063, 40.0]
["2026-09-21T17:28:33.679456+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:28:33.697227+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:34.259994+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:34.333443+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:34.837914+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:28:34.839161+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:34.839171+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:35.095002+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:35.257916+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:28:35.257947+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:28:35.257956+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:28:35.257985+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:28:35.257993+00:00", "trade", 7.41, 12.0]
["2026-09-21T17:28:35.258002+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:28:35.258018+00:00", "trade", 7.405, 12.0]
["2026-09-21T17:28:35.258029+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:28:35.258043+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:28:35.258065+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:28:35.258101+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:28:35.258114+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:28:35.258126+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:28:35.258138+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:28:35.258162+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:28:35.258188+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:28:35.258367+00:00", "trade", 7.405, 468.0]
["2026-09-21T17:28:35.258674+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:36.639059+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:28:36.639077+00:00", "trade", 7.4, 36.0]
["2026-09-21T17:28:36.639335+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:36.639421+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:36.639492+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:36.651441+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:36.651795+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:36.724535+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:36.901163+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:36.901625+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:37.450386+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:37.450804+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:37.687783+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:37.688641+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:37.721400+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:38.682423+00:00", "trade", 7.4063, 1.0]
["2026-09-21T17:28:39.697446+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:40.107272+00:00", "trade", 7.407, 50.0]
["2026-09-21T17:28:40.107757+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:40.107794+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:28:40.108099+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:40.108150+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:40.108198+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:40.108452+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:40.275678+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:40.276183+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:28:40.279492+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:40.403616+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:41.032168+00:00", "trade", 7.4064, 2.0]
["2026-09-21T17:28:41.032533+00:00", "trade", 7.4064, 1.0]
["2026-09-21T17:28:41.032901+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:28:41.213485+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:41.252619+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:28:41.449681+00:00", "trade", 7.4001, 1300.0]
["2026-09-21T17:28:42.174247+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:28:42.174278+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:28:42.174280+00:00", "trade", 7.405, 700.0]
["2026-09-21T17:28:42.196840+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:42.197460+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:28:42.468024+00:00", "trade", 7.4071, 200.0]
["2026-09-21T17:28:43.170612+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:28:43.472512+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:43.558107+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:43.633994+00:00", "trade", 7.4091, 3.0]
["2026-09-21T17:28:44.173349+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:28:44.557948+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:45.187569+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:45.456371+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:45.507309+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:45.590520+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:45.592657+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:46.533394+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:47.593013+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:48.368866+00:00", "trade", 7.4128, 100.0]
["2026-09-21T17:28:48.468050+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:48.573070+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:48.573437+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:48.704302+00:00", "trade", 7.4085, 1800.0]
["2026-09-21T17:28:49.419279+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:49.520069+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:49.520554+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:49.719810+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:50.191629+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:50.285852+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:50.286316+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:50.385260+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:50.650707+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:50.871073+00:00", "trade", 7.4099, 100.0]
["2026-09-21T17:28:50.909708+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:50.910167+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:51.135314+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:28:51.135978+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:51.136084+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:51.453189+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:28:51.630740+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:51.631104+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:51.842565+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:51.983853+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:52.005801+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:52.136796+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:55.589797+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:55.834706+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:57.570895+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:57.820634+00:00", "trade", 7.402, 420.0]
["2026-09-21T17:28:57.917939+00:00", "trade", 7.4091, 6.0]
["2026-09-21T17:28:58.399315+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:28:58.433556+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:58.469664+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:58.925578+00:00", "trade", 7.4067, 66.0]
["2026-09-21T17:28:58.948312+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:28:59.023694+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:28:59.547236+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:28:59.574155+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:00.194336+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:00.302635+00:00", "trade", 7.4066, 1.0]
["2026-09-21T17:29:00.932168+00:00", "trade", 7.4, 1370.0]
["2026-09-21T17:29:00.932331+00:00", "trade", 7.4, 620.0]
["2026-09-21T17:29:00.932397+00:00", "trade", 7.4, 400.0]
["2026-09-21T17:29:00.932473+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:29:00.932538+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:00.932681+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:00.932865+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:00.932873+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:29:00.932987+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:00.933081+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:00.933169+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:00.933222+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:00.933268+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:00.933570+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:00.933623+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:00.933631+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:00.933693+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:29:00.933784+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:00.933884+00:00", "trade", 7.4, 75.0]
["2026-09-21T17:29:00.933986+00:00", "trade", 7.4, 3.0]
["2026-09-21T17:29:00.934023+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:29:00.934024+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:29:00.934796+00:00", "trade", 7.4, 41.0]
["2026-09-21T17:29:00.934839+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:29:02.104210+00:00", "trade", 7.4, 610.0]
["2026-09-21T17:29:02.106059+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:02.217845+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:03.307853+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:03.692530+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:29:03.692547+00:00", "trade", 7.405, 3.0]
["2026-09-21T17:29:03.692580+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:29:03.692597+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:29:03.692619+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:29:03.692627+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:29:03.692651+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:29:03.692660+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:29:03.692684+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:29:03.692693+00:00", "trade", 7.41, 484.0]
["2026-09-21T17:29:03.692714+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:29:03.692749+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:29:03.692757+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:29:03.692780+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:29:03.692813+00:00", "trade", 7.405, 484.0]
["2026-09-21T17:29:03.692845+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:29:03.693075+00:00", "trade", 7.405, 3.0]
["2026-09-21T17:29:03.693495+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:03.694398+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:04.107180+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:04.126894+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:05.056023+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:05.112545+00:00", "trade", 7.405, 57.0]
["2026-09-21T17:29:05.112565+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:05.114436+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:05.328626+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:29:05.996668+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:29:06.381789+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:06.550118+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:29:07.814090+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:08.049818+00:00", "trade", 7.4126, 100.0]
["2026-09-21T17:29:08.365309+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:29:08.576236+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:08.601224+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:08.601624+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:08.601656+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:08.670100+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:08.670150+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:08.676249+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:08.800979+00:00", "trade", 7.4, 9.0]
["2026-09-21T17:29:09.026090+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:09.032501+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:09.068797+00:00", "trade", 7.405, 1000.0]
["2026-09-21T17:29:09.069566+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:09.204987+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:09.500717+00:00", "trade", 7.4001, 5.0]
["2026-09-21T17:29:09.521694+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:29:09.521696+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:29:09.522820+00:00", "trade", 7.405, 600.0]
["2026-09-21T17:29:09.522821+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:29:09.744744+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:09.749135+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:09.776925+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:29:09.901811+00:00", "trade", 7.409, 2.0]
["2026-09-21T17:29:10.291688+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:10.325612+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:29:10.685410+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:10.690115+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:10.782877+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:10.815872+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:29:10.816557+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:10.817026+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:10.876782+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:10.898455+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:11.445085+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:11.453731+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:11.472183+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:11.472620+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:11.517471+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:11.637905+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:11.739986+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:11.838026+00:00", "trade", 7.4001, 134.0]
["2026-09-21T17:29:11.869092+00:00", "trade", 7.4126, 100.0]
["2026-09-21T17:29:11.948718+00:00", "trade", 7.4024, 1134.0]
["2026-09-21T17:29:11.948738+00:00", "trade", 7.4024, 1.0]
["2026-09-21T17:29:11.986836+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:12.173605+00:00", "trade", 7.4017, 1500.0]
["2026-09-21T17:29:12.345522+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:12.485690+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:29:12.489369+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:29:12.501250+00:00", "trade", 7.405, 83.0]
["2026-09-21T17:29:12.553064+00:00", "trade", 7.4045, 213.0]
["2026-09-21T17:29:12.733145+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:12.733656+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:12.954747+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:12.955210+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.004085+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.004895+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:13.005077+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.005397+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.005509+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.022998+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.100139+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.100577+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.122380+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:13.159184+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.356119+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.427737+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.476669+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.574719+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.575173+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:13.949304+00:00", "trade", 7.4063, 50.0]
["2026-09-21T17:29:14.187206+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:29:14.187978+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:14.297232+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:14.363700+00:00", "trade", 7.41, 14.0]
["2026-09-21T17:29:14.363733+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:29:14.363741+00:00", "trade", 7.405, 14.0]
["2026-09-21T17:29:14.363765+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:29:14.363774+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:29:14.363790+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:29:14.363950+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:29:14.364444+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:14.385484+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:14.529372+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:14.529768+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:14.529856+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:14.601353+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:14.661347+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:14.747169+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:14.898957+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:14.983350+00:00", "trade", 7.402, 100.0]
["2026-09-21T17:29:14.984044+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:15.093576+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:15.137910+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:15.992644+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:16.015984+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:16.089611+00:00", "trade", 7.403, 2.0]
["2026-09-21T17:29:16.090324+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:16.090459+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:16.091670+00:00", "trade", 7.403, 1.0]
["2026-09-21T17:29:16.128311+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:16.187104+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:16.313371+00:00", "trade", 7.4001, 25.0]
["2026-09-21T17:29:16.314797+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:16.364289+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:16.628545+00:00", "trade", 7.4, 3.0]
["2026-09-21T17:29:17.832949+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:17.859332+00:00", "trade", 7.4125, 100.0]
["2026-09-21T17:29:17.875680+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:17.986051+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:18.145354+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:18.150327+00:00", "trade", 7.4005, 100.0]
["2026-09-21T17:29:18.160371+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:18.211366+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:18.351359+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:18.527470+00:00", "trade", 7.405, 13.0]
["2026-09-21T17:29:18.529731+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:29:19.269711+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:29:19.827891+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:19.913375+00:00", "trade", 7.401, 500.0]
["2026-09-21T17:29:19.947233+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:19.947596+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:19.970324+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:20.031098+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:20.031345+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:20.031706+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:20.060644+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:20.117516+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:29:20.117544+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:29:20.117635+00:00", "trade", 7.405, 464.0]
["2026-09-21T17:29:20.117895+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:20.118121+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:20.807657+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:20.833602+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:21.091606+00:00", "trade", 7.4033, 3.0]
["2026-09-21T17:29:21.334097+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:21.346842+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:21.386651+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:21.440589+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:21.645561+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:21.899552+00:00", "trade", 7.4, 4.0]
["2026-09-21T17:29:22.005070+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:22.095210+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:23.084378+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:29:24.326776+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:25.228265+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:25.420595+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:25.573775+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:29:25.573783+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:29:25.896280+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:27.187318+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:29:27.188012+00:00", "trade", 7.405, 12.0]
["2026-09-21T17:29:27.432306+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:27.453935+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:27.527990+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:27.862277+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:28.651878+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:28.873955+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:29.287388+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:29.289733+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:29.302900+00:00", "trade", 7.405, 8.0]
["2026-09-21T17:29:29.469749+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:29:29.470330+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:29.592452+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:29.618996+00:00", "trade", 7.405, 7400.0]
["2026-09-21T17:29:29.664772+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:30.101856+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:30.218962+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:30.253892+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:30.516543+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:30.969966+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:30.989412+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:31.184305+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:29:31.402661+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:31.402790+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:31.404385+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:31.404843+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:31.493722+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:29:31.525345+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:31.527809+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:31.556446+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:32.380921+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:29:32.380922+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:29:35.825875+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:29:37.255724+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:29:38.749913+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:38.836427+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:38.837314+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:38.967653+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:39.629822+00:00", "trade", 7.4114, 100.0]
["2026-09-21T17:29:39.780039+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:29:39.780101+00:00", "trade", 7.4, 304.0]
["2026-09-21T17:29:39.780716+00:00", "trade", 7.4, 34.0]
["2026-09-21T17:29:39.823855+00:00", "trade", 7.4077, 22.0]
["2026-09-21T17:29:39.993974+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:29:40.417775+00:00", "trade", 7.4005, 194.0]
["2026-09-21T17:29:41.262511+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:29:41.274649+00:00", "trade", 7.405, 134.0]
["2026-09-21T17:29:41.279647+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:29:41.585919+00:00", "trade", 7.4054, 33.0]
["2026-09-21T17:29:41.630090+00:00", "trade", 7.4, 701.0]
["2026-09-21T17:29:44.952862+00:00", "trade", 7.402, 100.0]
["2026-09-21T17:29:45.596589+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.713233+00:00", "trade", 7.4001, 501.0]
["2026-09-21T17:29:45.713956+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.713957+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714058+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714401+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714401+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714402+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:29:45.714402+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:29:45.714404+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714405+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:29:45.714408+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714410+00:00", "trade", 7.4, 3.0]
["2026-09-21T17:29:45.714412+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714412+00:00", "trade", 7.4, 4100.0]
["2026-09-21T17:29:45.714414+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714415+00:00", "trade", 7.4, 3200.0]
["2026-09-21T17:29:45.714417+00:00", "trade", 7.4, 700.0]
["2026-09-21T17:29:45.714420+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:29:45.714423+00:00", "trade", 7.4, 19.0]
["2026-09-21T17:29:45.714423+00:00", "trade", 7.4, 94.0]
["2026-09-21T17:29:45.714425+00:00", "trade", 7.4, 387.0]
["2026-09-21T17:29:45.714427+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714428+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714431+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:29:45.714431+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:29:45.714432+00:00", "trade", 7.4, 835.0]
["2026-09-21T17:29:45.714437+00:00", "trade", 7.4, 4.0]
["2026-09-21T17:29:45.714441+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714450+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714457+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714472+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:29:45.714480+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:29:45.714490+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:45.714508+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:45.714524+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:45.714548+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714549+00:00", "trade", 7.4, 72.0]
["2026-09-21T17:29:45.714558+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:45.714589+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:29:45.714638+00:00", "trade", 7.4, 165.0]
["2026-09-21T17:29:45.714660+00:00", "trade", 7.4, 86.0]
["2026-09-21T17:29:45.714676+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714682+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714685+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:29:45.714687+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:29:45.714687+00:00", "trade", 7.4, 500.0]
["2026-09-21T17:29:45.714689+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714689+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714691+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:45.714694+00:00", "trade", 7.4, 300.0]
["2026-09-21T17:29:45.714694+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:29:45.714695+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714696+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:29:45.714702+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714703+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:29:45.714704+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:29:45.714704+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:29:45.714704+00:00", "trade", 7.4, 30.0]
["2026-09-21T17:29:45.714709+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714714+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:29:45.714714+00:00", "trade", 7.4, 80.0]
["2026-09-21T17:29:45.714714+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714714+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714715+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714722+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714723+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:45.714723+00:00", "trade", 7.4, 39.0]
["2026-09-21T17:29:45.714723+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714723+00:00", "trade", 7.4, 300.0]
["2026-09-21T17:29:45.714723+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714729+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:29:45.714729+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714730+00:00", "trade", 7.4, 150.0]
["2026-09-21T17:29:45.714733+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:29:45.714733+00:00", "trade", 7.4, 500.0]
["2026-09-21T17:29:45.714733+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:45.714733+00:00", "trade", 7.4, 21.0]
["2026-09-21T17:29:45.714735+00:00", "trade", 7.4, 600.0]
["2026-09-21T17:29:45.714736+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714736+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714737+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714739+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714741+00:00", "trade", 7.4, 43.0]
["2026-09-21T17:29:45.714742+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714742+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:29:45.714742+00:00", "trade", 7.4, 1000.0]
["2026-09-21T17:29:45.714743+00:00", "trade", 7.4, 299.0]
["2026-09-21T17:29:45.714743+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714746+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714749+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714749+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714750+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714750+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714751+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714751+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714752+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:45.714757+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714757+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:29:45.714758+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714759+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714759+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:29:45.714760+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714764+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714764+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:29:45.714765+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714767+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714767+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714771+00:00", "trade", 7.4, 300.0]
["2026-09-21T17:29:45.714771+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714776+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714784+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714791+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714799+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714806+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714813+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714820+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714827+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714833+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714837+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:29:45.714837+00:00", "trade", 7.4, 270.0]
["2026-09-21T17:29:45.714837+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:29:45.714837+00:00", "trade", 7.4, 500.0]
["2026-09-21T17:29:45.714839+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714844+00:00", "trade", 7.4, 700.0]
["2026-09-21T17:29:45.714844+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714845+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:29:45.714846+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714853+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714867+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714875+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714875+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714882+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714882+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714884+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.714888+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714894+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714901+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714908+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714914+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714921+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714927+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714933+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714940+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714948+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714955+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:29:45.714962+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:29:45.714969+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:29:45.714976+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:29:45.714983+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:29:45.714990+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:29:45.714999+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:29:45.715005+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:29:45.715011+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:29:45.715025+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:29:45.715031+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:29:45.715037+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:29:45.715109+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:29:45.715119+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.715124+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.715152+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:29:45.715156+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.715213+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:29:45.715226+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.715252+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.715268+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.715285+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.715399+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.715408+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.715411+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.715687+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.715766+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.715822+00:00", "trade", 7.4, 205.0]
["2026-09-21T17:29:45.715887+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.716021+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.716025+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.716035+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.716252+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.716503+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.716550+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.716887+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.717003+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.717060+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.717354+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.717512+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.717723+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:29:45.718123+00:00", "trade", 7.4, 14300.0]
["2026-09-21T17:29:45.718142+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.719035+00:00", "trade", 7.4, 102.0]
["2026-09-21T17:29:45.719513+00:00", "trade", 7.4, 4.0]
["2026-09-21T17:29:45.719722+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.719744+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:29:45.720169+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.720768+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.720873+00:00", "trade", 7.4, 14.0]
["2026-09-21T17:29:45.721846+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:29:45.722105+00:00", "trade", 7.4, 39.0]
["2026-09-21T17:29:45.723243+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.728597+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:29:45.733821+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.735885+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.737617+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:29:45.741789+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:29:45.781445+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.782719+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.815823+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.822453+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:45.851595+00:00", "trade", 7.4, 9.0]
["2026-09-21T17:29:46.017524+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:29:46.017537+00:00", "trade", 7.395, 24.0]
["2026-09-21T17:29:46.017545+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:29:46.017556+00:00", "trade", 7.39, 24.0]
["2026-09-21T17:29:46.018308+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.041047+00:00", "trade", 7.4103, 200.0]
["2026-09-21T17:29:46.104736+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.117594+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.295590+00:00", "trade", 7.4, 13.0]
["2026-09-21T17:29:46.296239+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.296264+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.296273+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.296349+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.427062+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.432442+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.535070+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.607743+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.608211+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.608226+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.608430+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.608648+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.609096+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.616127+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.670817+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.670840+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:29:46.671237+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.671270+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.671292+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.733212+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.830542+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:46.887358+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.555034+00:00", "trade", 7.3981, 4.0]
["2026-09-21T17:29:47.593708+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:47.594344+00:00", "trade", 7.4, 80.0]
["2026-09-21T17:29:47.594347+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.594787+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.594809+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.594822+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.594902+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.652011+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.685229+00:00", "trade", 7.4, 348.0]
["2026-09-21T17:29:47.685230+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.685237+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.685291+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.685311+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.685637+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.685651+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.686164+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.686522+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.698670+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.698681+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.739247+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.739697+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.775291+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:47.864710+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:48.131342+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:48.132084+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:48.363301+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:29:48.364015+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:48.364272+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:48.527277+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:48.676578+00:00", "trade", 7.395, 80.0]
["2026-09-21T17:29:48.737748+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:29:48.738734+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:48.875116+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:49.004398+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:49.453470+00:00", "trade", 7.39, 55.0]
["2026-09-21T17:29:49.455338+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:29:49.455792+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:50.044571+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:50.104693+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:50.109826+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:50.163491+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:29:50.164171+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:50.320723+00:00", "trade", 7.395, 176.0]
["2026-09-21T17:29:50.320757+00:00", "trade", 7.39, 176.0]
["2026-09-21T17:29:50.320766+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:29:50.320786+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:29:50.320912+00:00", "trade", 7.395, 1545.0]
["2026-09-21T17:29:50.321453+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:50.321545+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:29:50.321595+00:00", "trade", 7.395, 900.0]
["2026-09-21T17:29:50.322410+00:00", "trade", 7.395, 150.0]
["2026-09-21T17:29:50.323540+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:29:50.529880+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:29:50.530060+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:29:50.530256+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:50.530340+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:50.530468+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:50.530925+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:50.708937+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:50.713291+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:50.854616+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:51.737941+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:29:51.738135+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:29:52.104310+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:29:52.104529+00:00", "trade", 7.4, 13.0]
["2026-09-21T17:29:52.105570+00:00", "trade", 7.395, 96.0]
["2026-09-21T17:29:52.106704+00:00", "trade", 7.39, 3.0]
["2026-09-21T17:29:52.108566+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:29:52.109910+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:29:52.110255+00:00", "trade", 7.39, 14.0]
["2026-09-21T17:29:52.112023+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:29:52.112742+00:00", "trade", 7.39, 67.0]
["2026-09-21T17:29:52.399655+00:00", "trade", 7.3949, 20.0]
["2026-09-21T17:29:52.553988+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:52.554454+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:53.522368+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:53.648025+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:53.834455+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:54.471663+00:00", "trade", 7.395, 30.0]
["2026-09-21T17:29:54.474258+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:29:54.476735+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:29:55.139630+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:29:55.843842+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:55.844303+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:55.844869+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:56.213806+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:56.213807+00:00", "trade", 7.4, 27.0]
["2026-09-21T17:29:56.214279+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:56.214302+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:56.214348+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:56.288344+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:56.288792+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:56.430662+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:29:57.015332+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:57.397621+00:00", "trade", 7.3949, 1.0]
["2026-09-21T17:29:57.397654+00:00", "trade", 7.3949, 1.0]
["2026-09-21T17:29:57.408784+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:29:57.408793+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:29:57.850123+00:00", "trade", 7.3929, 100.0]
["2026-09-21T17:29:58.460875+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:58.460901+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:58.461429+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:29:58.582296+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:30:00.111181+00:00", "trade", 7.4068, 24.0]
["2026-09-21T17:30:00.342649+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:00.428829+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:30:00.428908+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:30:00.668799+00:00", "trade", 7.4093, 200.0]
["2026-09-21T17:30:01.050210+00:00", "trade", 7.395, 500.0]
["2026-09-21T17:30:01.085705+00:00", "trade", 7.4075, 17.0]
["2026-09-21T17:30:01.538246+00:00", "trade", 7.395, 1400.0]
["2026-09-21T17:30:01.538248+00:00", "trade", 7.395, 1400.0]
["2026-09-21T17:30:01.823480+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:30:01.846783+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:30:01.846843+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:30:01.848005+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:01.947835+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:02.597209+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:02.810179+00:00", "trade", 7.3978, 1.0]
["2026-09-21T17:30:04.435905+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:30:05.546348+00:00", "trade", 7.3978, 91.0]
["2026-09-21T17:30:06.542540+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:30:06.706134+00:00", "trade", 7.4026, 276.0]
["2026-09-21T17:30:06.837736+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:30:07.486235+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:07.486262+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:07.487074+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:08.115572+00:00", "trade", 7.3967, 1.0]
["2026-09-21T17:30:09.348083+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:09.350210+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:09.588474+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:09.597925+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:09.826974+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:10.451653+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:10.452374+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:10.469747+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:11.075443+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:11.295557+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:11.688732+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:11.691531+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:13.353693+00:00", "trade", 7.4044, 200.0]
["2026-09-21T17:30:13.979649+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:14.517881+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:14.521793+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:14.674120+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:14.819635+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:14.819716+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:14.909916+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:14.919223+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:15.630100+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:15.695460+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:15.914096+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:16.027712+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:16.620966+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:16.620993+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:16.621152+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:16.621542+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:17.358254+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:17.838125+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:30:18.349164+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:18.351209+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:18.380081+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:18.509634+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:18.659168+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:30:18.659859+00:00", "trade", 7.395, 140.0]
["2026-09-21T17:30:18.660073+00:00", "trade", 7.395, 41.0]
["2026-09-21T17:30:18.660610+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:18.874597+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:18.888058+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:20.033742+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:20.665975+00:00", "trade", 7.3999, 9000.0]
["2026-09-21T17:30:20.666417+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:20.666887+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:20.803977+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:30:21.238233+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:21.644994+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:21.785851+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:30:22.016989+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:22.017827+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:22.017842+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:22.102430+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:22.102864+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:22.125510+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:22.306705+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:22.306713+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:22.427101+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:22.427854+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:24.079494+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:30:24.079526+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:24.079555+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:24.080057+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:24.686040+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:25.343851+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:30:26.994637+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:27.191616+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:28.464306+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:30:28.656296+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:30:28.979213+00:00", "trade", 7.395, 135.0]
["2026-09-21T17:30:28.979834+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:30:28.982373+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:30:28.985009+00:00", "trade", 7.3938, 1.0]
["2026-09-21T17:30:28.995204+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:30:29.806005+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:30:30.027896+00:00", "trade", 7.3901, 9000.0]
["2026-09-21T17:30:30.703579+00:00", "trade", 7.3993, 97.0]
["2026-09-21T17:30:31.104178+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:30:31.969410+00:00", "trade", 7.3976, 1.0]
["2026-09-21T17:30:32.394458+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:30:32.394492+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:32.394500+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:32.394508+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:30:32.394523+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:30:32.394672+00:00", "trade", 7.395, 455.0]
["2026-09-21T17:30:32.410094+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:32.486112+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:32.486138+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:32.486931+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:32.838160+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:30:33.303898+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:30:33.323459+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:30:33.333817+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:30:33.335943+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:30:33.335945+00:00", "trade", 7.395, 13.0]
["2026-09-21T17:30:33.344981+00:00", "trade", 7.39, 3.0]
["2026-09-21T17:30:33.345504+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:30:33.350701+00:00", "trade", 7.39, 47.0]
["2026-09-21T17:30:33.891010+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:30:34.225091+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:34.686528+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:30:34.857311+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:30:35.348950+00:00", "trade", 7.3999, 900.0]
["2026-09-21T17:30:35.668779+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:30:35.668793+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:30:35.668835+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:30:35.668853+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:30:35.668877+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:30:35.668887+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:30:35.669711+00:00", "trade", 7.395, 700.0]
["2026-09-21T17:30:35.669731+00:00", "trade", 7.395, 964.0]
["2026-09-21T17:30:35.670430+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:35.670662+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:35.670682+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:30:35.670683+00:00", "trade", 7.4, 690.0]
["2026-09-21T17:30:35.670697+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:35.671144+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:35.671352+00:00", "trade", 7.395, 111.0]
["2026-09-21T17:30:35.671384+00:00", "trade", 7.395, 18000.0]
["2026-09-21T17:30:35.672640+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:30:35.773698+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:36.073247+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:36.136660+00:00", "trade", 7.3925, 746.0]
["2026-09-21T17:30:36.158915+00:00", "trade", 7.3925, 1.0]
["2026-09-21T17:30:36.539219+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:36.539246+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:36.992679+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:37.553956+00:00", "trade", 7.3936, 1.0]
["2026-09-21T17:30:38.964840+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:30:39.090214+00:00", "trade", 7.395, 270.0]
["2026-09-21T17:30:39.094220+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:30:39.313067+00:00", "trade", 7.395, 800.0]
["2026-09-21T17:30:39.316202+00:00", "trade", 7.395, 700.0]
["2026-09-21T17:30:40.066248+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:30:40.117330+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:30:40.630343+00:00", "trade", 7.3984, 4.0]
["2026-09-21T17:30:40.633613+00:00", "trade", 7.3984, 1.0]
["2026-09-21T17:30:40.675234+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:30:41.161415+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:30:41.161455+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:30:41.161544+00:00", "trade", 7.395, 480.0]
["2026-09-21T17:30:41.453503+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:30:41.488682+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:30:41.624068+00:00", "trade", 7.4, 73.0]
["2026-09-21T17:30:41.624155+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:30:41.624265+00:00", "trade", 7.4, 78.0]
["2026-09-21T17:30:41.749984+00:00", "trade", 7.395, 39.0]
["2026-09-21T17:30:42.486245+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:42.486518+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:30:43.130959+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:30:43.369292+00:00", "trade", 7.4081, 100.0]
["2026-09-21T17:30:44.525878+00:00", "trade", 7.395, 8500.0]
["2026-09-21T17:30:45.097646+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:30:45.161762+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:30:45.377708+00:00", "trade", 7.3936, 10.0]
["2026-09-21T17:30:45.619012+00:00", "trade", 7.3914, 65.0]
["2026-09-21T17:30:46.300015+00:00", "trade", 7.3999, 2.0]
["2026-09-21T17:30:47.592803+00:00", "trade", 7.4028, 30.0]
["2026-09-21T17:30:47.770182+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:30:48.373473+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:49.331493+00:00", "trade", 7.395, 400.0]
["2026-09-21T17:30:51.160627+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:30:51.748534+00:00", "trade", 7.3951, 1.0]
["2026-09-21T17:30:51.837270+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:30:51.852691+00:00", "trade", 7.3973, 5000.0]
["2026-09-21T17:30:51.870491+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:52.518185+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:53.650388+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:53.681812+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:53.988539+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:30:54.354331+00:00", "trade", 7.4, 19.0]
["2026-09-21T17:30:54.354795+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:54.359312+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:54.361801+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:30:54.529184+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:54.529662+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:54.539092+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:54.604152+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:54.632003+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:54.654415+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:55.242098+00:00", "trade", 7.395, 150.0]
["2026-09-21T17:30:55.242853+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:55.244777+00:00", "trade", 7.395, 589.0]
["2026-09-21T17:30:55.244860+00:00", "trade", 7.395, 121.0]
["2026-09-21T17:30:56.439926+00:00", "trade", 7.395, 350.0]
["2026-09-21T17:30:56.654915+00:00", "trade", 7.395, 1000.0]
["2026-09-21T17:30:56.655865+00:00", "trade", 7.4, 37.0]
["2026-09-21T17:30:56.839069+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:30:56.868855+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:56.965633+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:57.214378+00:00", "trade", 7.4025, 30.0]
["2026-09-21T17:30:57.487201+00:00", "trade", 7.3976, 100.0]
["2026-09-21T17:30:57.748226+00:00", "trade", 7.395, 79.0]
["2026-09-21T17:30:58.606217+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:58.606637+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:58.694709+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:58.718010+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:58.846228+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:58.853765+00:00", "trade", 7.395, 340.0]
["2026-09-21T17:30:58.854711+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:58.957385+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:58.957426+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:58.957459+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:30:59.010774+00:00", "trade", 7.3982, 67.0]
["2026-09-21T17:30:59.011147+00:00", "trade", 7.3982, 1.0]
["2026-09-21T17:30:59.106194+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:30:59.410559+00:00", "trade", 7.3923, 1364.0]
["2026-09-21T17:30:59.410925+00:00", "trade", 7.3923, 1.0]
["2026-09-21T17:30:59.863186+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:30:59.967044+00:00", "trade", 7.3953, 6.0]
["2026-09-21T17:31:00.287112+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:01.113804+00:00", "trade", 7.395, 22.0]
["2026-09-21T17:31:01.550658+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:01.594487+00:00", "trade", 7.395, 2000.0]
["2026-09-21T17:31:01.595172+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:02.018701+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:02.170394+00:00", "trade", 7.4071, 100.0]
["2026-09-21T17:31:02.836567+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:02.985584+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:03.088334+00:00", "trade", 7.3999, 25.0]
["2026-09-21T17:31:03.089058+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:03.343439+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:03.702120+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:31:04.747424+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:05.988544+00:00", "trade", 7.3953, 1.0]
["2026-09-21T17:31:05.989412+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:06.067509+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:06.814734+00:00", "trade", 7.395, 8500.0]
["2026-09-21T17:31:07.082864+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:07.724190+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:08.168594+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:08.176752+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:08.176781+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:08.176790+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:08.176807+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:09.210680+00:00", "trade", 7.4, 3.0]
["2026-09-21T17:31:09.974879+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:09.977180+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:10.001582+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:31:10.040562+00:00", "trade", 7.3985, 216.0]
["2026-09-21T17:31:10.239018+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:10.473053+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:31:10.562808+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:10.787441+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:10.883839+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:31:10.883867+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:31:10.883883+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:31:10.883890+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:31:10.883903+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:31:10.883938+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:31:10.883946+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:31:10.883954+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:31:10.883964+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:31:10.883973+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:31:10.883986+00:00", "trade", 7.395, 1000.0]
["2026-09-21T17:31:10.883997+00:00", "trade", 7.39, 1000.0]
["2026-09-21T17:31:10.884013+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:31:10.884020+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:31:10.884032+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:31:10.884041+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:31:10.884054+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:31:10.884064+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:31:10.884396+00:00", "trade", 7.395, 350.0]
["2026-09-21T17:31:10.884814+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:10.884881+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.407550+00:00", "trade", 7.4, 600.0]
["2026-09-21T17:31:11.407556+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.407557+00:00", "trade", 7.4, 700.0]
["2026-09-21T17:31:11.407558+00:00", "trade", 7.4, 700.0]
["2026-09-21T17:31:11.407563+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.407569+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.407607+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.407673+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.407981+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.407992+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.408069+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.408197+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.408403+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:11.408412+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.408555+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:31:11.408623+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:31:11.408743+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.408751+00:00", "trade", 7.4, 500.0]
["2026-09-21T17:31:11.409119+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.409527+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:31:11.410236+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.411647+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.411985+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.412554+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.413070+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:11.432503+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:31:11.483724+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.049407+00:00", "trade", 7.4066, 700.0]
["2026-09-21T17:31:12.127284+00:00", "trade", 7.3999, 750.0]
["2026-09-21T17:31:12.550245+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.557439+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.559172+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.561914+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.574540+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.577040+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.580386+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.584978+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.589129+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.596184+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.618678+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.619804+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.654410+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.661535+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.662562+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.666552+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.666687+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.675383+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.758345+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.766039+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.768727+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.794410+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.798168+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.812524+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.840846+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.851478+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.863618+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.864116+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.869244+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.929079+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:12.948495+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:13.001407+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:13.014960+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:13.047687+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:13.050117+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:13.082289+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:13.082746+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:13.094223+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:13.095570+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:13.160903+00:00", "trade", 7.4021, 2.0]
["2026-09-21T17:31:13.463034+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:31:13.519551+00:00", "trade", 7.395, 90.0]
["2026-09-21T17:31:13.549065+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:13.662426+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:13.663217+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:31:13.939145+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:13.939170+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:31:13.939337+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:31:14.229095+00:00", "trade", 7.3985, 78.0]
["2026-09-21T17:31:14.369310+00:00", "trade", 7.4064, 1100.0]
["2026-09-21T17:31:14.419906+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:31:14.420086+00:00", "trade", 7.4, 13.0]
["2026-09-21T17:31:14.572679+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:14.669682+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:31:14.922594+00:00", "trade", 7.3999, 4000.0]
["2026-09-21T17:31:14.975265+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:14.975868+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:15.018666+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:31:15.019370+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:15.077834+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:15.121040+00:00", "trade", 7.4, 600.0]
["2026-09-21T17:31:15.121055+00:00", "trade", 7.4, 500.0]
["2026-09-21T17:31:15.121112+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:15.121508+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:15.121529+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:15.358266+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:31:15.358580+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:15.359526+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:15.931541+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:31:16.760468+00:00", "trade", 7.3956, 220.0]
["2026-09-21T17:31:16.760509+00:00", "trade", 7.3956, 230.0]
["2026-09-21T17:31:16.761728+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:31:16.761740+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:31:16.998188+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:17.884342+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:17.884367+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:31:17.884549+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:31:18.645780+00:00", "trade", 7.395, 5537.0]
["2026-09-21T17:31:18.646072+00:00", "trade", 7.39, 5537.0]
["2026-09-21T17:31:18.646759+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.647212+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.647219+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.647668+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.699261+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.826314+00:00", "trade", 7.395, 7.0]
["2026-09-21T17:31:18.889144+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.889593+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.889656+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.891304+00:00", "trade", 7.4, 600.0]
["2026-09-21T17:31:18.892000+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.892048+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.892447+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.892717+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.953146+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.953403+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:18.967572+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.061764+00:00", "trade", 7.395, 3950.0]
["2026-09-21T17:31:19.062389+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.062441+00:00", "trade", 7.395, 4500.0]
["2026-09-21T17:31:19.062456+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.063036+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.126484+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.174835+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.287105+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.363526+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.427456+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.522348+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.522795+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.691188+00:00", "trade", 7.39, 8450.0]
["2026-09-21T17:31:19.691934+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.692325+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.692773+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.696646+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.697099+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.778642+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.822541+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:19.871350+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:20.227423+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:20.305611+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:20.418027+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:20.420174+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:20.436171+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:20.477255+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:20.524064+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:31:20.524363+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:20.526010+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:20.555469+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:20.749320+00:00", "trade", 7.3984, 9.0]
["2026-09-21T17:31:20.756813+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:20.773812+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:20.773825+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:20.774263+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:21.197532+00:00", "trade", 7.3975, 1500.0]
["2026-09-21T17:31:21.198307+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:21.198769+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:21.247818+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:21.285892+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:21.292108+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:31:21.292791+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:21.293244+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:21.300533+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:21.324229+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:21.590507+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:21.591733+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:21.592830+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:21.684131+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:31:21.685167+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:22.366179+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:22.489175+00:00", "trade", 7.3999, 5400.0]
["2026-09-21T17:31:23.360088+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:31:23.360453+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:31:24.098439+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:31:24.446725+00:00", "trade", 7.3967, 12.0]
["2026-09-21T17:31:24.469216+00:00", "trade", 7.3967, 1.0]
["2026-09-21T17:31:24.725738+00:00", "trade", 7.3999, 675.0]
["2026-09-21T17:31:25.118519+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:25.118548+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:31:25.118714+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:31:25.399186+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:25.399646+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:25.542566+00:00", "trade", 7.395, 6.0]
["2026-09-21T17:31:25.542931+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:31:25.543579+00:00", "trade", 7.3967, 2.0]
["2026-09-21T17:31:25.638796+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:25.691791+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:25.692249+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:25.812526+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:26.062525+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:26.167420+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:26.167700+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:26.403387+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:26.456085+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:26.456587+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:26.716753+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:26.716799+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:26.797902+00:00", "trade", 7.3967, 7.0]
["2026-09-21T17:31:27.113396+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:27.482873+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:27.486718+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:27.685980+00:00", "trade", 7.3999, 1.0]
["2026-09-21T17:31:27.708837+00:00", "trade", 7.4057, 100.0]
["2026-09-21T17:31:27.917007+00:00", "trade", 7.3994, 18.0]
["2026-09-21T17:31:28.328787+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:31:28.379906+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:31:28.699616+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:28.766405+00:00", "trade", 7.4003, 11.0]
["2026-09-21T17:31:28.766451+00:00", "trade", 7.4003, 84.0]
["2026-09-21T17:31:28.959006+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:31:29.915400+00:00", "trade", 7.398, 44.0]
["2026-09-21T17:31:29.917260+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:31:29.917537+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:29.918002+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:29.919537+00:00", "trade", 7.3977, 43.0]
["2026-09-21T17:31:30.500239+00:00", "trade", 7.3985, 10.0]
["2026-09-21T17:31:30.744883+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:31:30.745241+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:31:30.781415+00:00", "trade", 7.3988, 676.0]
["2026-09-21T17:31:30.865151+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:30.865333+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:30.990108+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:31.195034+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:31.195068+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:31:31.195233+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:31:31.574841+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:32.012479+00:00", "trade", 7.4055, 100.0]
["2026-09-21T17:31:32.448877+00:00", "trade", 7.398, 1.0]
["2026-09-21T17:31:32.449168+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:32.455838+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:32.456525+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:32.769489+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:32.770000+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:32.770348+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:32.780958+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:32.874067+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:32.911328+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:32.963019+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:32.980030+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:33.769739+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:33.833644+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:31:33.885938+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:33.887155+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:34.014987+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:31:34.239863+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:34.240323+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:34.244356+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:34.572224+00:00", "trade", 7.3985, 25.0]
["2026-09-21T17:31:35.800116+00:00", "trade", 7.395, 8650.0]
["2026-09-21T17:31:35.800845+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:35.987043+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:36.029766+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:36.030221+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:36.043970+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:36.043999+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:31:36.044179+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:31:36.044411+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:36.044929+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:36.092821+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:36.661827+00:00", "trade", 7.3999, 4000.0]
["2026-09-21T17:31:36.662120+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:37.066033+00:00", "trade", 7.395, 9500.0]
["2026-09-21T17:31:37.066199+00:00", "trade", 7.4, 4000.0]
["2026-09-21T17:31:37.246515+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:37.277652+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:37.486421+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:31:37.486809+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:37.486817+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:37.486929+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:37.487586+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:37.568084+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:37.671082+00:00", "trade", 7.3994, 100.0]
["2026-09-21T17:31:37.866821+00:00", "trade", 7.4, 1000.0]
["2026-09-21T17:31:38.029544+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:31:38.868500+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:31:39.034408+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:31:39.034410+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:31:39.034480+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:39.034493+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:39.034514+00:00", "trade", 7.4, 262.0]
["2026-09-21T17:31:39.034519+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:31:39.034519+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:31:39.034519+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:31:39.034521+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:31:39.034527+00:00", "trade", 7.4, 90.0]
["2026-09-21T17:31:39.034564+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:39.034565+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:31:39.034566+00:00", "trade", 7.4, 4.0]
["2026-09-21T17:31:39.034570+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:31:39.034571+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:39.034573+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:31:39.034578+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:39.034580+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:31:39.034581+00:00", "trade", 7.4, 18.0]
["2026-09-21T17:31:39.034839+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:39.035389+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:39.046983+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:31:39.050635+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:31:39.080558+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:39.121533+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:31:39.199453+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:39.479506+00:00", "trade", 7.4, 11.0]
["2026-09-21T17:31:39.480145+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:31:40.368451+00:00", "trade", 7.395, 8650.0]
["2026-09-21T17:31:40.369209+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:40.879130+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:31:40.879193+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:31:41.189822+00:00", "trade", 7.3956, 1.0]
["2026-09-21T17:31:41.208529+00:00", "trade", 7.3956, 30.0]
["2026-09-21T17:31:42.059562+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:31:42.486546+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:42.949133+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:42.949134+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:31:42.949636+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:31:42.949829+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:42.969435+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:43.606794+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:31:44.608217+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:31:44.732778+00:00", "trade", 7.395, 9500.0]
["2026-09-21T17:31:44.733466+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:45.881292+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:45.901474+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:45.902042+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:45.942350+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:45.960471+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:45.988644+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:47.452411+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:47.520102+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:47.613442+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:47.734469+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:31:47.734925+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:48.958588+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:48.958643+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:48.958644+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:31:49.714986+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:31:49.715184+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:31:52.131614+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:31:52.575910+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:52.875397+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:31:53.090000+00:00", "trade", 7.3965, 1068.0]
["2026-09-21T17:31:53.458866+00:00", "trade", 7.3998, 12.0]
["2026-09-21T17:31:53.481932+00:00", "trade", 7.3998, 1.0]
["2026-09-21T17:31:53.575622+00:00", "trade", 7.3985, 1.0]
["2026-09-21T17:31:53.810634+00:00", "trade", 7.399, 17.0]
["2026-09-21T17:31:53.822200+00:00", "trade", 7.399, 52.0]
["2026-09-21T17:31:54.570754+00:00", "trade", 7.39, 4000.0]
["2026-09-21T17:31:54.933429+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:31:55.233641+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:55.535575+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:55.535583+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:55.535847+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:55.536030+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:55.536593+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:56.410213+00:00", "trade", 7.3998, 19.0]
["2026-09-21T17:31:56.433275+00:00", "trade", 7.3998, 1.0]
["2026-09-21T17:31:56.572607+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:56.696989+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:56.840733+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:56.902972+00:00", "trade", 7.3986, 30.0]
["2026-09-21T17:31:56.903670+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:56.927803+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:56.928240+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:57.562263+00:00", "trade", 7.3967, 2.0]
["2026-09-21T17:31:57.902613+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:58.370986+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:58.404652+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:58.507755+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:58.516344+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:58.516788+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:58.540531+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:58.540542+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:58.553206+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:58.560280+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:58.704075+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:58.750468+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:58.982195+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:59.001932+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:59.012119+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:59.325870+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:59.335932+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:59.399461+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:59.449933+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:59.450386+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:59.531744+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:59.532196+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:59.593392+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:31:59.619324+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:00.000199+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:00.002498+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:00.049196+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:00.049649+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:00.076780+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:00.076787+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:00.087866+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:00.119396+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:00.127839+00:00", "trade", 7.3999, 10.0]
["2026-09-21T17:32:00.477289+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:00.477405+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:00.493444+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:00.493898+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:00.530597+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:01.636937+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:01.761080+00:00", "trade", 7.3914, 354.0]
["2026-09-21T17:32:01.762934+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:32:01.763453+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:01.763587+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:01.763986+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:01.764406+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:02.272403+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:32:02.309972+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:32:02.370216+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:02.921615+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:02.950079+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:03.055113+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:03.055344+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:04.040465+00:00", "trade", 7.3933, 15.0]
["2026-09-21T17:32:04.493665+00:00", "trade", 7.3989, 32.0]
["2026-09-21T17:32:05.384990+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:32:05.686300+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:05.686707+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:05.687361+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:05.690103+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:06.839667+00:00", "trade", 7.395, 700.0]
["2026-09-21T17:32:06.843427+00:00", "trade", 7.395, 600.0]
["2026-09-21T17:32:06.843486+00:00", "trade", 7.395, 281.0]
["2026-09-21T17:32:06.843546+00:00", "trade", 7.395, 521.0]
["2026-09-21T17:32:07.176163+00:00", "trade", 7.396, 26.0]
["2026-09-21T17:32:09.728429+00:00", "trade", 7.4, 17.0]
["2026-09-21T17:32:09.728472+00:00", "trade", 7.395, 17.0]
["2026-09-21T17:32:09.728550+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:32:09.840301+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:10.004213+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:10.383692+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:32:11.162287+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:12.122608+00:00", "trade", 7.3951, 3.0]
["2026-09-21T17:32:14.745664+00:00", "trade", 7.3988, 15.0]
["2026-09-21T17:32:14.747456+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:14.748797+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:14.767759+00:00", "trade", 7.3988, 43.0]
["2026-09-21T17:32:16.364148+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:17.613654+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:18.446259+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:18.446269+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:18.484101+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:18.484537+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:18.493718+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:18.494074+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:18.494338+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:18.556549+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:18.566468+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:18.733130+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:32:18.733819+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:18.831162+00:00", "trade", 7.395, 29.0]
["2026-09-21T17:32:19.247450+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:19.295612+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:19.296049+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:19.315810+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:19.804324+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:19.995406+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:19.997253+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:20.032836+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:20.049182+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:20.092524+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:20.205366+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:20.246992+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:20.273168+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:20.558427+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:20.558523+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:21.025192+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:21.029655+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:21.090482+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:21.090944+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:21.723846+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:21.841185+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:21.841634+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:22.110851+00:00", "trade", 7.3999, 150.0]
["2026-09-21T17:32:22.256836+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:22.389309+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:22.603912+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:32:23.036322+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:23.036677+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:23.135664+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:23.136106+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:23.146430+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:23.553388+00:00", "trade", 7.395, 33.0]
["2026-09-21T17:32:23.557979+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:32:24.824768+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:24.976085+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:25.742019+00:00", "trade", 7.3901, 500.0]
["2026-09-21T17:32:25.770438+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:32:25.770967+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:27.637062+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:27.727106+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:29.323057+00:00", "trade", 7.3987, 9.0]
["2026-09-21T17:32:30.184021+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:30.381039+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:30.738916+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:30.739513+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:30.770367+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:30.807816+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:30.861124+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:30.898896+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:31.018711+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:31.123433+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:31.161416+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:31.470644+00:00", "trade", 7.3986, 30.0]
["2026-09-21T17:32:31.471487+00:00", "trade", 7.4, 1400.0]
["2026-09-21T17:32:32.048158+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:32.698637+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:32.829525+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:32.907607+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:32.983231+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:33.005701+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:33.448311+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:33.498423+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:33.516701+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:33.796771+00:00", "trade", 7.3999, 1500.0]
["2026-09-21T17:32:33.824811+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:34.146074+00:00", "trade", 7.3979, 1.0]
["2026-09-21T17:32:34.933314+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:35.024451+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:35.466125+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:35.782154+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:35.783281+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:35.844190+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:35.877973+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:36.123649+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:36.126615+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:36.169071+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:37.457572+00:00", "trade", 7.395, 189.0]
["2026-09-21T17:32:37.458291+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:32:37.458424+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:37.458565+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:32:37.515009+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:37.565148+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:38.006880+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:38.349432+00:00", "trade", 7.3959, 1500.0]
["2026-09-21T17:32:39.331684+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:39.351152+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:32:39.511722+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:32:40.343824+00:00", "trade", 7.3968, 31.0]
["2026-09-21T17:32:42.112330+00:00", "trade", 7.3985, 55.0]
["2026-09-21T17:32:42.112990+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:42.120526+00:00", "trade", 7.3985, 9.0]
["2026-09-21T17:32:42.891418+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:32:42.935698+00:00", "trade", 7.395, 26.0]
["2026-09-21T17:32:42.937680+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:42.938072+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:42.938120+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:42.938589+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:42.960102+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:32:42.960835+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:43.006186+00:00", "trade", 7.4, 118.0]
["2026-09-21T17:32:43.006448+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:43.006504+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:32:43.006646+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:43.186935+00:00", "trade", 7.3999, 500.0]
["2026-09-21T17:32:44.225759+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:32:44.225785+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:32:45.282600+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:45.283066+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:45.424047+00:00", "trade", 7.3997, 2800.0]
["2026-09-21T17:32:45.547244+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:45.592068+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:45.714984+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:45.935333+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:46.023917+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:46.290845+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:32:46.291849+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:46.520836+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:46.551805+00:00", "trade", 7.3961, 2000.0]
["2026-09-21T17:32:46.627254+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:46.973267+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:47.214313+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:47.214320+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:47.215487+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:32:47.215576+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:32:47.215680+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:32:47.215731+00:00", "trade", 7.39, 7.0]
["2026-09-21T17:32:47.216732+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:32:47.218245+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:32:47.218847+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:47.218878+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:47.219002+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:47.220910+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:47.241303+00:00", "trade", 7.395, 500.0]
["2026-09-21T17:32:47.250314+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:32:47.274517+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:32:47.303002+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:32:48.259539+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:32:49.657715+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:49.660190+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:49.761001+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:32:49.761034+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:32:49.893697+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:49.936187+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:32:49.970144+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:32:50.327665+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:50.527673+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:51.756478+00:00", "trade", 7.3944, 320.0]
["2026-09-21T17:32:51.921041+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:51.921498+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:51.933400+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:32:51.933722+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:32:51.933722+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:32:51.933836+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:51.933860+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:51.945818+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:32:51.995456+00:00", "trade", 7.3962, 10.0]
["2026-09-21T17:32:51.996305+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:52.589159+00:00", "trade", 7.3955, 4.0]
["2026-09-21T17:32:52.589517+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:52.591787+00:00", "trade", 7.3955, 1.0]
["2026-09-21T17:32:52.977125+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:32:53.188318+00:00", "trade", 7.3901, 1.0]
["2026-09-21T17:32:53.285034+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:53.288853+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:53.584924+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:53.630232+00:00", "trade", 7.3955, 52.0]
["2026-09-21T17:32:53.630323+00:00", "trade", 7.3955, 64.0]
["2026-09-21T17:32:53.632746+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:53.708351+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:32:53.712516+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:53.989118+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:32:53.989605+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:53.993224+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:54.124990+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:54.296633+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:54.767831+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:57.609519+00:00", "trade", 7.395, 319.0]
["2026-09-21T17:32:57.610698+00:00", "trade", 7.395, 875.0]
["2026-09-21T17:32:57.611669+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:32:57.624016+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:32:57.624878+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:57.626550+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:57.801971+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:32:57.802804+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:57.803269+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:58.109346+00:00", "trade", 7.3978, 13.0]
["2026-09-21T17:32:58.111926+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:32:58.761047+00:00", "trade", 7.39, 7.0]
["2026-09-21T17:32:59.180147+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:32:59.180903+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:32:59.586321+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:32:59.587234+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:32:59.975023+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:33:00.014211+00:00", "trade", 7.396, 500.0]
["2026-09-21T17:33:00.309283+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:00.417162+00:00", "trade", 7.3984, 12.0]
["2026-09-21T17:33:01.543655+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:33:01.544682+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:01.814296+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:33:03.475418+00:00", "trade", 7.398, 4.0]
["2026-09-21T17:33:03.479025+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:33:03.517584+00:00", "trade", 7.4, 61.0]
["2026-09-21T17:33:03.525200+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:03.900486+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:03.907870+00:00", "trade", 7.3923, 6.0]
["2026-09-21T17:33:03.910682+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:33:03.998503+00:00", "trade", 7.395, 12.0]
["2026-09-21T17:33:04.000042+00:00", "trade", 7.395, 12.0]
["2026-09-21T17:33:04.053710+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:04.054161+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:04.095256+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:04.095701+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:04.155326+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:04.155778+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:04.413987+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:04.503844+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:04.940903+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:33:05.570412+00:00", "trade", 7.3984, 47.0]
["2026-09-21T17:33:05.967158+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:06.122508+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:06.951350+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:33:07.089401+00:00", "trade", 7.3956, 48.0]
["2026-09-21T17:33:07.146885+00:00", "trade", 7.3999, 1.0]
["2026-09-21T17:33:07.915609+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:07.958908+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:10.063668+00:00", "trade", 7.3986, 52.0]
["2026-09-21T17:33:10.189246+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:33:10.731160+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:10.731891+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:10.734250+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:10.748797+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:10.772368+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:10.788172+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:10.804202+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:11.494155+00:00", "trade", 7.395, 400.0]
["2026-09-21T17:33:11.494844+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:11.508305+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:33:11.509074+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:11.655836+00:00", "trade", 7.3982, 7.0]
["2026-09-21T17:33:11.656197+00:00", "trade", 7.3982, 1.0]
["2026-09-21T17:33:11.877424+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:33:12.441783+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:33:12.442471+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:12.443253+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:12.444447+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:12.448824+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:12.449201+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:12.449515+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:12.449643+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:14.717862+00:00", "trade", 7.3969, 10.0]
["2026-09-21T17:33:15.422881+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:15.424186+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:16.078148+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:16.761643+00:00", "trade", 7.3954, 330.0]
["2026-09-21T17:33:16.818324+00:00", "trade", 7.3901, 2000.0]
["2026-09-21T17:33:16.871095+00:00", "trade", 7.3999, 100.0]
["2026-09-21T17:33:17.773517+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:17.774482+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:33:17.776181+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:33:17.794829+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:18.225878+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:33:18.649214+00:00", "trade", 7.4033, 100.0]
["2026-09-21T17:33:18.809343+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:33:18.933474+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:19.045948+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:19.046441+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:19.075532+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:19.130149+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:33:19.350951+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:33:19.620093+00:00", "trade", 7.3999, 1.0]
["2026-09-21T17:33:19.809175+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:33:19.830038+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:33:20.829596+00:00", "trade", 7.3998, 133.0]
["2026-09-21T17:33:20.852644+00:00", "trade", 7.3998, 1.0]
["2026-09-21T17:33:21.545100+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:33:21.585462+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:33:21.600873+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:21.699264+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:21.705828+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:21.707829+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:22.291326+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:22.482787+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:22.483674+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:22.484673+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:24.075259+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:33:24.465033+00:00", "trade", 7.3901, 3.0]
["2026-09-21T17:33:25.183804+00:00", "trade", 7.3986, 28.0]
["2026-09-21T17:33:25.213292+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:33:25.223209+00:00", "trade", 7.4, 98.0]
["2026-09-21T17:33:25.223673+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:25.247605+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:25.247983+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:25.248020+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:25.326018+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:25.350766+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:25.351112+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:26.712906+00:00", "trade", 7.3998, 100.0]
["2026-09-21T17:33:28.096673+00:00", "trade", 7.4, 69.0]
["2026-09-21T17:33:28.099508+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:33:28.140152+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:33:28.636672+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:28.636865+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:28.637117+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:33:28.685102+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:30.674203+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:33:30.674216+00:00", "trade", 7.3965, 10.0]
["2026-09-21T17:33:30.674238+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:33:30.674264+00:00", "trade", 7.3965, 20.0]
["2026-09-21T17:33:30.674372+00:00", "trade", 7.3965, 970.0]
["2026-09-21T17:33:31.051917+00:00", "trade", 7.3967, 51.0]
["2026-09-21T17:33:31.059205+00:00", "trade", 7.3967, 11.0]
["2026-09-21T17:33:32.102993+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:33:32.335573+00:00", "trade", 7.395, 201.0]
["2026-09-21T17:33:32.357283+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:33:32.431562+00:00", "trade", 7.3998, 200.0]
["2026-09-21T17:33:33.159651+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:33.159736+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:33.495793+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:33:33.591379+00:00", "trade", 7.3967, 2.0]
["2026-09-21T17:33:33.839235+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:33.852835+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:34.002932+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:34.003634+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:35.912726+00:00", "trade", 7.3967, 6.0]
["2026-09-21T17:33:37.068067+00:00", "trade", 7.3954, 23.0]
["2026-09-21T17:33:38.156731+00:00", "trade", 7.4, 34.0]
["2026-09-21T17:33:38.156731+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:33:38.157160+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:38.159387+00:00", "trade", 7.4, 916.0]
["2026-09-21T17:33:38.160092+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:38.783066+00:00", "trade", 7.4, 202.0]
["2026-09-21T17:33:38.783071+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:33:38.783076+00:00", "trade", 7.4, 98.0]
["2026-09-21T17:33:38.783138+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:38.783537+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:38.872811+00:00", "trade", 7.4, 18.0]
["2026-09-21T17:33:38.872812+00:00", "trade", 7.4, 250.0]
["2026-09-21T17:33:38.872814+00:00", "trade", 7.4, 3111.0]
["2026-09-21T17:33:38.872817+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:38.872824+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:38.873213+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:38.873214+00:00", "trade", 7.4, 1400.0]
["2026-09-21T17:33:38.873557+00:00", "trade", 7.4, 602.0]
["2026-09-21T17:33:38.873568+00:00", "trade", 7.4, 1100.0]
["2026-09-21T17:33:38.873573+00:00", "trade", 7.4, 600.0]
["2026-09-21T17:33:38.873577+00:00", "trade", 7.4, 921.0]
["2026-09-21T17:33:38.873577+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:39.101739+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:33:39.148243+00:00", "trade", 7.4031, 100.0]
["2026-09-21T17:33:39.181646+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:39.216763+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:39.219072+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:40.138633+00:00", "trade", 7.3967, 7.0]
["2026-09-21T17:33:40.139693+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:33:40.164591+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:33:40.702293+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:33:41.270153+00:00", "trade", 7.4, 179.0]
["2026-09-21T17:33:41.270163+00:00", "trade", 7.4, 21.0]
["2026-09-21T17:33:41.270254+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:41.276900+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:33:41.725320+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:33:41.725678+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:33:42.501546+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:33:42.667882+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:33:43.254449+00:00", "trade", 7.3963, 30.0]
["2026-09-21T17:33:43.838096+00:00", "trade", 7.39, 18.0]
["2026-09-21T17:33:44.198123+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:44.325108+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:44.495875+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:33:44.853369+00:00", "trade", 7.398, 25.0]
["2026-09-21T17:33:44.858963+00:00", "trade", 7.3977, 25.0]
["2026-09-21T17:33:45.633936+00:00", "trade", 7.399, 48.0]
["2026-09-21T17:33:45.766952+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:33:45.992683+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:33:45.993083+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:45.994153+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:45.994191+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:45.994558+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:45.994766+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:45.995682+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:46.043791+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:46.936441+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:33:46.936772+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:46.937165+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:46.938252+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:33:46.938712+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:46.938794+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:46.939077+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:47.046091+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:33:47.047042+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:47.201183+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:33:47.201870+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:47.202186+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:47.202267+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:47.202381+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:47.202678+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:47.203713+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:47.204155+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:47.542524+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:33:47.566276+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:33:47.927515+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:33:48.027056+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:48.355009+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:49.482525+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:49.555073+00:00", "trade", 7.3933, 1.0]
["2026-09-21T17:33:49.779061+00:00", "trade", 7.395, 19.0]
["2026-09-21T17:33:49.999506+00:00", "trade", 7.3998, 19.0]
["2026-09-21T17:33:50.023586+00:00", "trade", 7.3998, 1.0]
["2026-09-21T17:33:51.011541+00:00", "trade", 7.4029, 400.0]
["2026-09-21T17:33:51.261260+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:51.550274+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:33:51.765874+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:52.146318+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:52.146712+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:52.260349+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:52.260369+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:52.462301+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:52.462309+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:52.496356+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:52.551084+00:00", "trade", 7.3965, 500.0]
["2026-09-21T17:33:52.551774+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:52.552224+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:52.623556+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:52.624007+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:52.662536+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:52.662982+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:53.124666+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:33:53.220542+00:00", "trade", 7.3984, 8.0]
["2026-09-21T17:33:53.220914+00:00", "trade", 7.3984, 1.0]
["2026-09-21T17:33:53.548885+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:53.722627+00:00", "trade", 7.4, 34.0]
["2026-09-21T17:33:53.723100+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:53.723204+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:53.825524+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:54.023250+00:00", "trade", 7.39, 4.0]
["2026-09-21T17:33:54.023259+00:00", "trade", 7.395, 4.0]
["2026-09-21T17:33:54.023284+00:00", "trade", 7.395, 6.0]
["2026-09-21T17:33:54.023336+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:33:54.023402+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:33:54.024014+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:54.024243+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:55.708040+00:00", "trade", 7.4, 11.0]
["2026-09-21T17:33:55.944214+00:00", "trade", 7.3967, 66.0]
["2026-09-21T17:33:55.966472+00:00", "trade", 7.3967, 1.0]
["2026-09-21T17:33:56.551357+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:33:56.553907+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:56.555240+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:56.678180+00:00", "trade", 7.39, 1250.0]
["2026-09-21T17:33:57.564819+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:33:57.565508+00:00", "trade", 7.395, 19.0]
["2026-09-21T17:33:57.566536+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:57.567875+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:57.936269+00:00", "trade", 7.3965, 12.0]
["2026-09-21T17:33:58.663492+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:33:58.663492+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:58.663958+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:58.663990+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:58.769896+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:33:59.257708+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:01.266212+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:34:01.266392+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:34:01.266609+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:01.267144+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:01.267157+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:01.285292+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:01.289488+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:34:01.552422+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:01.552872+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:01.624955+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:01.876086+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:02.136111+00:00", "trade", 7.3999, 180.0]
["2026-09-21T17:34:02.137095+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:02.138319+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:02.138805+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:02.170059+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:02.170073+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:02.315743+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:02.315756+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:02.507002+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:02.507443+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:02.507466+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:02.559678+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:02.895174+00:00", "trade", 7.395, 270.0]
["2026-09-21T17:34:02.895186+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:34:02.985036+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:04.046448+00:00", "trade", 7.3961, 24.0]
["2026-09-21T17:34:04.047320+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:04.740095+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:04.835663+00:00", "trade", 7.395, 40.0]
["2026-09-21T17:34:04.836362+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:04.877502+00:00", "trade", 7.395, 6.0]
["2026-09-21T17:34:04.877511+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:34:04.877629+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:34:04.878456+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:05.020474+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:05.554303+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:05.555020+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:05.771474+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:05.781355+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:05.856188+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:06.153053+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:06.167984+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:06.168432+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:06.168793+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:06.169237+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:06.290624+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:06.363836+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:06.975905+00:00", "trade", 7.3964, 65.0]
["2026-09-21T17:34:06.976878+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:07.282433+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:07.282931+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:07.711033+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:07.847436+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:07.847902+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:08.436153+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:34:08.436859+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:08.911593+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:09.538279+00:00", "trade", 7.3964, 4.0]
["2026-09-21T17:34:10.000018+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.099523+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.187391+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:34:10.187396+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.187834+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.188430+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.200760+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.284296+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.510578+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.510833+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.511021+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.511338+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.511403+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.511471+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.556191+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:10.578662+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:34:10.579363+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:11.380048+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:11.407443+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:11.408153+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:11.468226+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:11.491533+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:11.651548+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:11.866556+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:12.226365+00:00", "trade", 7.3999, 100.0]
["2026-09-21T17:34:12.357715+00:00", "trade", 7.3984, 1.0]
["2026-09-21T17:34:12.358076+00:00", "trade", 7.3984, 1.0]
["2026-09-21T17:34:13.144369+00:00", "trade", 7.3998, 2.0]
["2026-09-21T17:34:13.520879+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:13.520971+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:13.882014+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:14.136819+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:14.198448+00:00", "trade", 7.395, 400.0]
["2026-09-21T17:34:14.258060+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:14.258741+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:14.336675+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:14.369171+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:15.054105+00:00", "trade", 7.395, 133.0]
["2026-09-21T17:34:15.055901+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:15.056636+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:15.057046+00:00", "trade", 7.395, 782.0]
["2026-09-21T17:34:15.077817+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:34:15.333515+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:34:15.333532+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:15.333894+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:15.334090+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:15.449218+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:15.544424+00:00", "trade", 7.3967, 2.0]
["2026-09-21T17:34:16.380149+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:34:16.540983+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:34:16.541347+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:34:16.876308+00:00", "trade", 7.3985, 1.0]
["2026-09-21T17:34:16.976501+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:16.976502+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:34:16.976527+00:00", "trade", 7.4, 300.0]
["2026-09-21T17:34:16.976541+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:16.977096+00:00", "trade", 7.4, 99.0]
["2026-09-21T17:34:16.977097+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:34:16.977098+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:34:16.977098+00:00", "trade", 7.4, 3187.0]
["2026-09-21T17:34:16.977189+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:16.977546+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:16.978456+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:16.979689+00:00", "trade", 7.4, 17.0]
["2026-09-21T17:34:17.003042+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:34:17.008040+00:00", "trade", 7.4, 11.0]
["2026-09-21T17:34:17.022465+00:00", "trade", 7.4, 32.0]
["2026-09-21T17:34:17.328796+00:00", "trade", 7.3933, 3.0]
["2026-09-21T17:34:18.779004+00:00", "trade", 7.3977, 67.0]
["2026-09-21T17:34:19.170557+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:34:20.134501+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:34:20.809224+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:34:20.809224+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:20.826017+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:20.831757+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:21.089504+00:00", "trade", 7.3999, 200.0]
["2026-09-21T17:34:22.293709+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:22.396672+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:22.530154+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:22.560691+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:22.613600+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:22.962304+00:00", "trade", 7.3999, 5400.0]
["2026-09-21T17:34:23.258792+00:00", "trade", 7.3999, 10.0]
["2026-09-21T17:34:23.407855+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:34:23.408841+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:23.409288+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:23.485368+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:23.486617+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:23.532933+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:23.532963+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:23.755783+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:24.499242+00:00", "trade", 7.3967, 12.0]
["2026-09-21T17:34:24.520046+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:24.521845+00:00", "trade", 7.3967, 1.0]
["2026-09-21T17:34:24.545259+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:24.545323+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:24.655468+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:24.656857+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:24.688039+00:00", "trade", 7.39, 8000.0]
["2026-09-21T17:34:24.688790+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:24.689071+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:24.705341+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:24.948755+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:34:24.948763+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:24.949144+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:24.949280+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:24.949335+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:24.951066+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:25.398283+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:25.398734+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:25.398820+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:25.424484+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:25.424945+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:25.547199+00:00", "trade", 7.3985, 1.0]
["2026-09-21T17:34:25.740742+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:25.741194+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:25.791598+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:25.792060+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:25.949203+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:25.997047+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:26.157071+00:00", "trade", 7.395, 1500.0]
["2026-09-21T17:34:26.157489+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:26.179491+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:26.223993+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:26.224075+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:26.229150+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:26.306587+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:26.539496+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:34:27.304395+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:27.541352+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:34:27.541944+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:27.542401+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:27.667938+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:28.260124+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:34:28.260826+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:28.303864+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:28.586405+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:28.586861+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:28.587926+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:28.587977+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:28.714471+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:28.763077+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:28.763593+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:28.903483+00:00", "trade", 7.3955, 100.0]
["2026-09-21T17:34:28.986803+00:00", "trade", 7.392, 1.0]
["2026-09-21T17:34:29.022987+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:29.106286+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:29.108864+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:29.109334+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:29.372974+00:00", "trade", 7.399, 123.0]
["2026-09-21T17:34:29.449194+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:29.472800+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:29.552917+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:29.638163+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:29.638199+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:29.870083+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:30.010774+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:30.153282+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:34:30.153968+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:30.154698+00:00", "trade", 7.4, 17.0]
["2026-09-21T17:34:30.294045+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:34:31.167020+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:31.521685+00:00", "trade", 7.3959, 19.0]
["2026-09-21T17:34:32.486475+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:32.591640+00:00", "trade", 7.3984, 20.0]
["2026-09-21T17:34:32.898453+00:00", "trade", 7.39, 8000.0]
["2026-09-21T17:34:32.899208+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:32.904885+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:32.972931+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:32.973384+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:32.997486+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:33.002947+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:33.727291+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:33.885087+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:33.900135+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:34:33.998853+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:34:33.999536+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:33.999549+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:34.012973+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:34.013423+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:34.032964+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:34:34.033030+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:34.089554+00:00", "trade", 7.3977, 6.0]
["2026-09-21T17:34:34.105702+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:34:34.124866+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:34.557043+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:34.563246+00:00", "trade", 7.4, 400.0]
["2026-09-21T17:34:34.563721+00:00", "trade", 7.4, 17.0]
["2026-09-21T17:34:34.564007+00:00", "trade", 7.4, 11.0]
["2026-09-21T17:34:34.613401+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:34.696124+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:34.742894+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:34.743896+00:00", "trade", 7.4, 300.0]
["2026-09-21T17:34:34.775905+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:34.835880+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:34.836330+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:34.847369+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:34.991582+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:36.164449+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:36.676883+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:36.745568+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:34:37.731563+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:34:38.224931+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:34:38.373115+00:00", "trade", 7.4009, 31.0]
["2026-09-21T17:34:38.853007+00:00", "trade", 7.3963, 400.0]
["2026-09-21T17:34:38.857766+00:00", "trade", 7.3955, 200.0]
["2026-09-21T17:34:39.271048+00:00", "trade", 7.395, 30.0]
["2026-09-21T17:34:39.795197+00:00", "trade", 7.3958, 27.0]
["2026-09-21T17:34:39.797074+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:34:39.797593+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:39.808661+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:34:40.472041+00:00", "trade", 7.3946, 28.0]
["2026-09-21T17:34:40.789331+00:00", "trade", 7.3901, 61.0]
["2026-09-21T17:34:41.294950+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:41.295407+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:41.296300+00:00", "trade", 7.4, 900.0]
["2026-09-21T17:34:41.297680+00:00", "trade", 7.4, 600.0]
["2026-09-21T17:34:41.334841+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:34:41.334854+00:00", "trade", 7.39, 3.0]
["2026-09-21T17:34:41.334879+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:34:41.334888+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:34:41.334916+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:34:41.334929+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:34:41.334950+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:34:41.334962+00:00", "trade", 7.39, 697.0]
["2026-09-21T17:34:41.334974+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:34:41.334991+00:00", "trade", 7.395, 697.0]
["2026-09-21T17:34:41.335678+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:41.335689+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:41.335801+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:41.336123+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:41.370843+00:00", "trade", 7.4, 135.0]
["2026-09-21T17:34:41.371684+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:41.588072+00:00", "trade", 7.4009, 100.0]
["2026-09-21T17:34:41.603465+00:00", "trade", 7.398, 700.0]
["2026-09-21T17:34:41.604844+00:00", "trade", 7.4, 17.0]
["2026-09-21T17:34:41.608725+00:00", "trade", 7.3977, 700.0]
["2026-09-21T17:34:42.113677+00:00", "trade", 7.3954, 449.0]
["2026-09-21T17:34:42.336027+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:42.575113+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:42.814939+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:42.816346+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:34:42.817719+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:34:43.202976+00:00", "trade", 7.3954, 15.0]
["2026-09-21T17:34:43.564316+00:00", "trade", 7.3999, 20.0]
["2026-09-21T17:34:43.834694+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:34:43.863092+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:44.207480+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:34:44.207677+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:34:44.207873+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:44.208441+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:44.720704+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:44.721829+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:44.737541+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:34:44.973931+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:44.974381+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:45.198323+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:45.199323+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:45.229576+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:45.287073+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:45.314315+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:45.423325+00:00", "trade", 7.3971, 100.0]
["2026-09-21T17:34:45.613640+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:45.739243+00:00", "trade", 7.3954, 7.0]
["2026-09-21T17:34:46.067329+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:46.068192+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:46.102543+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:46.105277+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:46.162276+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:46.162726+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:46.214797+00:00", "trade", 7.395, 170.0]
["2026-09-21T17:34:46.215477+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:46.237639+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:34:46.237710+00:00", "trade", 7.4, 43.0]
["2026-09-21T17:34:46.237711+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:34:46.237737+00:00", "trade", 7.4, 422.0]
["2026-09-21T17:34:46.237738+00:00", "trade", 7.4, 660.0]
["2026-09-21T17:34:46.237739+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:34:46.238142+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:46.238189+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:46.238629+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:46.824362+00:00", "trade", 7.3981, 27.0]
["2026-09-21T17:34:47.005884+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:47.187782+00:00", "trade", 7.395, 1000.0]
["2026-09-21T17:34:47.187985+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:34:47.190053+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:47.191301+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:47.191784+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:48.624160+00:00", "trade", 7.395, 30.0]
["2026-09-21T17:34:49.187672+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:50.124228+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:50.124716+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:50.138289+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:34:50.139222+00:00", "trade", 7.395, 500.0]
["2026-09-21T17:34:50.238715+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:34:50.239489+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:34:50.239567+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:50.671828+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:51.127429+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:34:51.372083+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:34:51.459922+00:00", "trade", 7.3954, 32.0]
["2026-09-21T17:34:52.746623+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:52.778814+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:34:52.804313+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:34:52.804315+00:00", "trade", 7.395, 13.0]
["2026-09-21T17:34:52.807330+00:00", "trade", 7.395, 16.0]
["2026-09-21T17:34:52.812902+00:00", "trade", 7.39, 13.0]
["2026-09-21T17:34:52.815105+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:34:52.815841+00:00", "trade", 7.39, 7.0]
["2026-09-21T17:34:52.844137+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:34:52.847987+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:34:53.637800+00:00", "trade", 7.3953, 25.0]
["2026-09-21T17:34:53.850085+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:34:53.850092+00:00", "trade", 7.39, 28.0]
["2026-09-21T17:34:53.850095+00:00", "trade", 7.39, 12.0]
["2026-09-21T17:34:53.850111+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:34:53.850113+00:00", "trade", 7.39, 4.0]
["2026-09-21T17:34:53.852746+00:00", "trade", 7.395, 13.0]
["2026-09-21T17:34:53.856778+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:34:54.320301+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:34:54.320333+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:34:54.764539+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:55.396784+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:34:55.397110+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:34:55.397607+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:55.398080+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:55.903838+00:00", "trade", 7.395, 40.0]
["2026-09-21T17:34:55.908843+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:34:55.986470+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:34:56.232063+00:00", "trade", 7.3954, 1.0]
["2026-09-21T17:34:56.263831+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:34:56.349965+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:34:57.702244+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:57.703248+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:34:58.086308+00:00", "trade", 7.3901, 10.0]
["2026-09-21T17:34:58.328927+00:00", "trade", 7.395, 33.0]
["2026-09-21T17:34:59.726971+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:35:00.144099+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:35:00.144414+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:35:00.144599+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:00.144892+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:00.146177+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:00.245728+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:00.320592+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:35:00.396415+00:00", "trade", 7.395, 320.0]
["2026-09-21T17:35:00.780776+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:01.054571+00:00", "trade", 7.3954, 65.0]
["2026-09-21T17:35:01.076900+00:00", "trade", 7.4, 16.0]
["2026-09-21T17:35:01.077218+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:35:01.077364+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:01.077384+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:01.234235+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:01.241379+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:01.377992+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:01.465051+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:01.609285+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:01.654421+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:01.759667+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:01.769920+00:00", "trade", 7.3952, 4.0]
["2026-09-21T17:35:01.771587+00:00", "trade", 7.3952, 2.0]
["2026-09-21T17:35:01.841974+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:01.944223+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:02.772823+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:02.960472+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:02.994309+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:03.061916+00:00", "trade", 7.4, 24.0]
["2026-09-21T17:35:03.062025+00:00", "trade", 7.4, 76.0]
["2026-09-21T17:35:03.062485+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:03.064609+00:00", "trade", 7.395, 141.0]
["2026-09-21T17:35:03.065981+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:03.070593+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:03.095694+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:03.139842+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:35:03.140317+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:03.202931+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:03.441596+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:03.442435+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:04.289556+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:04.302290+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:04.303846+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:35:04.336664+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:04.400818+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:04.417976+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:04.927549+00:00", "trade", 7.3938, 200.0]
["2026-09-21T17:35:04.990377+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:05.098343+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:05.098835+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:05.167679+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:05.247928+00:00", "trade", 7.395, 360.0]
["2026-09-21T17:35:05.426432+00:00", "trade", 7.395, 4000.0]
["2026-09-21T17:35:05.742429+00:00", "trade", 7.3954, 271.0]
["2026-09-21T17:35:05.955263+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:35:07.848338+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:07.863412+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:08.446687+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:35:08.574754+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:08.699488+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:08.700067+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:08.943043+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:09.521633+00:00", "trade", 7.3998, 80.0]
["2026-09-21T17:35:09.544456+00:00", "trade", 7.3998, 1.0]
["2026-09-21T17:35:09.836268+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:09.837307+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:35:10.171612+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:11.038180+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:11.389363+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:35:11.390264+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:11.390364+00:00", "trade", 7.395, 76.0]
["2026-09-21T17:35:11.450641+00:00", "trade", 7.3954, 4.0]
["2026-09-21T17:35:11.455965+00:00", "trade", 7.3954, 2.0]
["2026-09-21T17:35:11.567054+00:00", "trade", 7.3967, 2.0]
["2026-09-21T17:35:12.477230+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:12.536332+00:00", "trade", 7.3901, 200.0]
["2026-09-21T17:35:12.537264+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:12.818184+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:12.818198+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:12.818604+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:13.269056+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:35:13.445837+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:13.446977+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:13.449769+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:13.815110+00:00", "trade", 7.395, 19.0]
["2026-09-21T17:35:13.815474+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:35:14.086964+00:00", "trade", 7.3999, 100.0]
["2026-09-21T17:35:14.173631+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:14.174120+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:14.269893+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:15.887720+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:35:16.404748+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:35:16.405053+00:00", "trade", 7.395, 70.0]
["2026-09-21T17:35:16.409900+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:17.254869+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:35:18.243272+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:18.408754+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:18.409191+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:18.409289+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:18.409746+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:20.266254+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:20.483707+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:20.547343+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:20.617967+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:20.764445+00:00", "trade", 7.4, 34.0]
["2026-09-21T17:35:20.770182+00:00", "trade", 7.4, 66.0]
["2026-09-21T17:35:21.739592+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:35:23.257544+00:00", "trade", 7.3952, 39.0]
["2026-09-21T17:35:24.082814+00:00", "trade", 7.4, 352.0]
["2026-09-21T17:35:24.092584+00:00", "trade", 7.3953, 12.0]
["2026-09-21T17:35:24.146614+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:35:24.146647+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:35:24.146660+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:35:24.146679+00:00", "trade", 7.395, 7.0]
["2026-09-21T17:35:24.149116+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:35:24.214162+00:00", "trade", 7.395, 500.0]
["2026-09-21T17:35:24.224379+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:24.363971+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:35:25.069864+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:35:25.375547+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:25.678458+00:00", "trade", 7.3986, 81.0]
["2026-09-21T17:35:25.700783+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:25.829832+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:35:25.829843+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:35:26.333120+00:00", "trade", 7.3986, 1.0]
["2026-09-21T17:35:26.913202+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:26.942311+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:35:26.983934+00:00", "trade", 7.3954, 24.0]
["2026-09-21T17:35:27.042952+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:27.213455+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:35:27.213936+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:27.358859+00:00", "trade", 7.395, 150.0]
["2026-09-21T17:35:30.318966+00:00", "trade", 7.3982, 300.0]
["2026-09-21T17:35:31.109843+00:00", "trade", 7.4, 80.0]
["2026-09-21T17:35:34.192792+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:35:34.192801+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:35:37.020610+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:37.332257+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:38.546323+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:35:38.547860+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:35:38.795285+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:35:38.860826+00:00", "trade", 7.3955, 2.0]
["2026-09-21T17:35:38.912874+00:00", "trade", 7.39, 3.0]
["2026-09-21T17:35:39.452590+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:39.453568+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:39.456267+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:40.524021+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:35:40.524510+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:40.524536+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:40.789972+00:00", "trade", 7.3981, 1.0]
["2026-09-21T17:35:41.390395+00:00", "trade", 7.3955, 27.0]
["2026-09-21T17:35:41.774906+00:00", "trade", 7.3954, 9.0]
["2026-09-21T17:35:41.954277+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:42.507338+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:35:42.620943+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:42.985179+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:43.116164+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:43.174744+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:43.267736+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:43.295917+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:44.108656+00:00", "trade", 7.3992, 800.0]
["2026-09-21T17:35:44.923443+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:44.923966+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:44.925475+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:44.927376+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:44.927401+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:45.187495+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:35:45.187975+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:45.188000+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:45.549306+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:35:45.558958+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:45.560530+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:46.226726+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:35:46.226760+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:35:47.377859+00:00", "trade", 7.395, 263.0]
["2026-09-21T17:35:47.704893+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:47.705400+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:48.115909+00:00", "trade", 7.3967, 100.0]
["2026-09-21T17:35:48.284544+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:48.711756+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:35:48.712802+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:35:48.830535+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:49.242615+00:00", "trade", 7.3997, 50.0]
["2026-09-21T17:35:49.292701+00:00", "trade", 7.395, 1582.0]
["2026-09-21T17:35:49.293851+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:35:49.315161+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:35:49.483118+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:49.540953+00:00", "trade", 7.3967, 1.0]
["2026-09-21T17:35:49.619305+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:35:49.619791+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:50.078393+00:00", "trade", 7.3981, 6.0]
["2026-09-21T17:35:51.116664+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:35:51.151799+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:35:51.153229+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:35:51.156239+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:51.287388+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:51.470568+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:51.586469+00:00", "trade", 7.39, 103.0]
["2026-09-21T17:35:51.586489+00:00", "trade", 7.395, 103.0]
["2026-09-21T17:35:51.586497+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:35:51.586521+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:35:51.586530+00:00", "trade", 7.395, 1000.0]
["2026-09-21T17:35:51.586544+00:00", "trade", 7.39, 1000.0]
["2026-09-21T17:35:51.586560+00:00", "trade", 7.39, 18.0]
["2026-09-21T17:35:51.586570+00:00", "trade", 7.395, 18.0]
["2026-09-21T17:35:51.586588+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:35:51.586600+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:35:51.586800+00:00", "trade", 7.395, 8349.0]
["2026-09-21T17:35:51.587311+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:35:51.587934+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:35:52.908660+00:00", "trade", 7.395, 12.0]
["2026-09-21T17:35:53.128509+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:35:53.671577+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:35:53.839736+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:35:53.861369+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:35:54.376233+00:00", "trade", 7.3953, 7.0]
["2026-09-21T17:35:54.913110+00:00", "trade", 7.395, 57.0]
["2026-09-21T17:35:54.918219+00:00", "trade", 7.39, 57.0]
["2026-09-21T17:35:54.919433+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:35:55.112692+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:35:55.115674+00:00", "trade", 7.395, 12.0]
["2026-09-21T17:35:55.261522+00:00", "trade", 7.3901, 2572.0]
["2026-09-21T17:35:55.382398+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:35:55.581766+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:35:55.745470+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:35:55.921289+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:35:55.921314+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:35:55.922300+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:35:57.408014+00:00", "trade", 7.395, 218.0]
["2026-09-21T17:35:57.410749+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:35:57.412907+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:35:57.835125+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:35:58.264638+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:35:58.456478+00:00", "trade", 7.3998, 70.0]
["2026-09-21T17:35:58.992174+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:35:59.000073+00:00", "trade", 7.395, 495.0]
["2026-09-21T17:35:59.009328+00:00", "trade", 7.3949, 7000.0]
["2026-09-21T17:35:59.241137+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:35:59.367192+00:00", "trade", 7.395, 9500.0]
["2026-09-21T17:36:00.911494+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:36:00.924887+00:00", "trade", 7.3901, 9000.0]
["2026-09-21T17:36:00.931700+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:00.946382+00:00", "trade", 7.395, 1200.0]
["2026-09-21T17:36:00.951915+00:00", "trade", 7.395, 1200.0]
["2026-09-21T17:36:00.953331+00:00", "trade", 7.395, 800.0]
["2026-09-21T17:36:01.307991+00:00", "trade", 7.3985, 100.0]
["2026-09-21T17:36:01.473800+00:00", "trade", 7.398, 1.0]
["2026-09-21T17:36:01.484768+00:00", "trade", 7.395, 6.0]
["2026-09-21T17:36:01.493088+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:36:02.048993+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:02.614645+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:36:03.020615+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:36:03.251711+00:00", "trade", 7.3944, 6.0]
["2026-09-21T17:36:03.589182+00:00", "trade", 7.3944, 3.0]
["2026-09-21T17:36:03.687208+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:36:03.687223+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:36:03.850447+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:36:04.060161+00:00", "trade", 7.3947, 24.0]
["2026-09-21T17:36:04.156510+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:04.180713+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:04.326210+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:36:04.326700+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:04.326725+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:04.657151+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:04.659315+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:04.838112+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:36:05.016045+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:36:05.016206+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:36:05.016269+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:36:05.016336+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:36:05.016386+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:36:05.017259+00:00", "trade", 7.3934, 830.0]
["2026-09-21T17:36:05.212716+00:00", "trade", 7.395, 3000.0]
["2026-09-21T17:36:05.213935+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:05.218864+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.602913+00:00", "trade", 7.39, 55.0]
["2026-09-21T17:36:05.602916+00:00", "trade", 7.39, 45.0]
["2026-09-21T17:36:05.603047+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.603360+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:36:05.603362+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.603365+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:36:05.603368+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:36:05.603378+00:00", "trade", 7.39, 17.0]
["2026-09-21T17:36:05.603688+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.603708+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.603715+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.603768+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.603813+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.604067+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.604513+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:36:05.604594+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.605184+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.605554+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.607711+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.611026+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:05.611724+00:00", "trade", 7.395, 298.0]
["2026-09-21T17:36:05.611725+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:36:05.611727+00:00", "trade", 7.395, 11.0]
["2026-09-21T17:36:05.611934+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:05.611939+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:05.638258+00:00", "trade", 7.3905, 500.0]
["2026-09-21T17:36:06.257668+00:00", "trade", 7.395, 469.0]
["2026-09-21T17:36:06.258044+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:36:06.358884+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:36:06.410129+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:36:07.282997+00:00", "trade", 7.3901, 4000.0]
["2026-09-21T17:36:07.441657+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:07.442530+00:00", "trade", 7.39, 30.0]
["2026-09-21T17:36:07.443119+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:07.443290+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:07.443325+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:07.443666+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:07.444147+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:07.571969+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:07.572157+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:07.600098+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:07.614779+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:36:07.620308+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:36:07.879501+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:07.987623+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:07.988384+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:08.276636+00:00", "trade", 7.395, 4000.0]
["2026-09-21T17:36:08.381146+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:08.408560+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:08.457576+00:00", "trade", 7.3901, 8500.0]
["2026-09-21T17:36:08.602427+00:00", "trade", 7.3907, 1500.0]
["2026-09-21T17:36:09.114302+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:09.716770+00:00", "trade", 7.395, 8450.0]
["2026-09-21T17:36:09.956401+00:00", "trade", 7.395, 8450.0]
["2026-09-21T17:36:10.047056+00:00", "trade", 7.3901, 8500.0]
["2026-09-21T17:36:10.183001+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:36:10.427612+00:00", "trade", 7.39, 8650.0]
["2026-09-21T17:36:10.718256+00:00", "trade", 7.395, 13.0]
["2026-09-21T17:36:10.882120+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:36:10.939519+00:00", "trade", 7.395, 8650.0]
["2026-09-21T17:36:11.190528+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:11.346694+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:36:11.347410+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:11.440424+00:00", "trade", 7.3948, 13.0]
["2026-09-21T17:36:11.838348+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:36:11.839113+00:00", "trade", 7.395, 18.0]
["2026-09-21T17:36:12.161221+00:00", "trade", 7.3968, 1.0]
["2026-09-21T17:36:12.214535+00:00", "trade", 7.3902, 200.0]
["2026-09-21T17:36:12.359877+00:00", "trade", 7.3901, 1500.0]
["2026-09-21T17:36:12.807500+00:00", "trade", 7.3946, 40.0]
["2026-09-21T17:36:13.233860+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:13.234369+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:13.234669+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:13.234776+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:13.349304+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:13.359940+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:13.481145+00:00", "trade", 7.3901, 300.0]
["2026-09-21T17:36:13.873089+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:36:15.483351+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:15.483718+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:15.484110+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:15.593437+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:36:15.593835+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:15.594199+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:15.604713+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:15.605101+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:15.605113+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:15.686246+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:15.686276+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:15.686607+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:15.686665+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:15.687048+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:16.528850+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:16.817592+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:36:17.525887+00:00", "trade", 7.39, 600.0]
["2026-09-21T17:36:17.525898+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:17.525904+00:00", "trade", 7.39, 1987.0]
["2026-09-21T17:36:17.526691+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:17.526875+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:17.635983+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:17.772287+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:36:17.813179+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:18.018706+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:36:18.303480+00:00", "trade", 7.3967, 3.0]
["2026-09-21T17:36:18.325592+00:00", "trade", 7.3967, 1.0]
["2026-09-21T17:36:18.883082+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:19.047176+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:19.553261+00:00", "trade", 7.3967, 1.0]
["2026-09-21T17:36:19.557655+00:00", "trade", 7.3901, 5000.0]
["2026-09-21T17:36:20.542743+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:20.872583+00:00", "trade", 7.3933, 8.0]
["2026-09-21T17:36:20.894426+00:00", "trade", 7.3933, 1.0]
["2026-09-21T17:36:21.599980+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:21.689562+00:00", "trade", 7.392, 100.0]
["2026-09-21T17:36:22.167052+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:22.245204+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:36:22.245912+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:22.338512+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:36:22.367024+00:00", "trade", 7.395, 177.0]
["2026-09-21T17:36:22.367117+00:00", "trade", 7.395, 823.0]
["2026-09-21T17:36:22.630247+00:00", "trade", 7.3978, 200.0]
["2026-09-21T17:36:22.632799+00:00", "trade", 7.3978, 27.0]
["2026-09-21T17:36:23.077650+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:36:23.617788+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:36:23.677899+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:23.912341+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.188433+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.189408+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.189866+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.244249+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.251649+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.296587+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.369361+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.402148+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.510687+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.511558+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.511593+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.534607+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:36:24.689507+00:00", "trade", 7.394, 25.0]
["2026-09-21T17:36:24.690200+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.690562+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.690742+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.691125+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:24.793736+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:36:25.137546+00:00", "trade", 7.3946, 10.0]
["2026-09-21T17:36:25.314124+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:25.435567+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:25.435850+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:25.436291+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:36:25.436544+00:00", "trade", 7.3901, 420.0]
["2026-09-21T17:36:25.436589+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:36:25.436691+00:00", "trade", 7.3901, 2600.0]
["2026-09-21T17:36:25.436759+00:00", "trade", 7.39, 55.0]
["2026-09-21T17:36:25.436760+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:36:25.436871+00:00", "trade", 7.3901, 384.0]
["2026-09-21T17:36:25.437077+00:00", "trade", 7.3901, 1345.0]
["2026-09-21T17:36:25.437318+00:00", "trade", 7.39, 250.0]
["2026-09-21T17:36:25.437379+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:36:25.438602+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:36:25.438771+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:36:25.439106+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:36:25.439423+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:36:25.439554+00:00", "trade", 7.39, 74.0]
["2026-09-21T17:36:25.439883+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:36:25.440273+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:36:25.440563+00:00", "trade", 7.39, 14.0]
["2026-09-21T17:36:25.440731+00:00", "trade", 7.39, 33.0]
["2026-09-21T17:36:25.441109+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:36:25.441388+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:36:25.441465+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:36:25.441658+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:36:25.441989+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:36:25.442305+00:00", "trade", 7.395, 74.0]
["2026-09-21T17:36:25.442670+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:25.442981+00:00", "trade", 7.39, 504.0]
["2026-09-21T17:36:25.443236+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:36:25.443460+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:25.443864+00:00", "trade", 7.395, 14.0]
["2026-09-21T17:36:25.444033+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:36:25.444291+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:25.444512+00:00", "trade", 7.395, 33.0]
["2026-09-21T17:36:25.444876+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:36:25.445113+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:36:25.445359+00:00", "trade", 7.39, 16.0]
["2026-09-21T17:36:25.445422+00:00", "trade", 7.395, 504.0]
["2026-09-21T17:36:25.445738+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:36:25.445997+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:36:25.446389+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:36:25.446555+00:00", "trade", 7.395, 1000.0]
["2026-09-21T17:36:25.446848+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:25.447155+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:25.447475+00:00", "trade", 7.395, 420.0]
["2026-09-21T17:36:25.447627+00:00", "trade", 7.395, 16.0]
["2026-09-21T17:36:25.447975+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:25.448302+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:25.448616+00:00", "trade", 7.395, 2600.0]
["2026-09-21T17:36:25.448807+00:00", "trade", 7.395, 55.0]
["2026-09-21T17:36:25.449142+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:25.449441+00:00", "trade", 7.395, 384.0]
["2026-09-21T17:36:25.449709+00:00", "trade", 7.395, 1345.0]
["2026-09-21T17:36:25.449925+00:00", "trade", 7.395, 250.0]
["2026-09-21T17:36:25.450328+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:36:25.454246+00:00", "trade", 7.39, 126.0]
["2026-09-21T17:36:25.454279+00:00", "trade", 7.3901, 174.0]
["2026-09-21T17:36:25.456152+00:00", "trade", 7.395, 126.0]
["2026-09-21T17:36:25.456347+00:00", "trade", 7.395, 174.0]
["2026-09-21T17:36:25.458742+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:36:25.671964+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:36:26.626678+00:00", "trade", 7.39, 102.0]
["2026-09-21T17:36:26.922901+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:36:27.745092+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:36:28.119491+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:36:29.258975+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:29.402353+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:36:30.062996+00:00", "trade", 7.3933, 50.0]
["2026-09-21T17:36:30.531437+00:00", "trade", 7.3901, 25.0]
["2026-09-21T17:36:30.739983+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:36:30.939278+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:36:31.217958+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:31.221901+00:00", "trade", 7.395, 500.0]
["2026-09-21T17:36:31.232682+00:00", "trade", 7.395, 94.0]
["2026-09-21T17:36:31.238941+00:00", "trade", 7.395, 48.0]
["2026-09-21T17:36:31.248759+00:00", "trade", 7.395, 306.0]
["2026-09-21T17:36:31.939507+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:31.939973+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:31.968763+00:00", "trade", 7.3901, 300.0]
["2026-09-21T17:36:32.495485+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:36:32.988072+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:33.025638+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:33.064306+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:33.101030+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:33.120824+00:00", "trade", 7.39, 18.0]
["2026-09-21T17:36:33.121589+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:33.174617+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:33.207999+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:33.374775+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:36:33.650110+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:34.052341+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:36:34.053112+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:35.037773+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:35.075616+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:36.055357+00:00", "trade", 7.3946, 2.0]
["2026-09-21T17:36:36.365140+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:36.528407+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:36:36.806217+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:37.082250+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:37.518800+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:37.663298+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:37.679820+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:37.747032+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:37.872663+00:00", "trade", 7.3967, 75.0]
["2026-09-21T17:36:37.894334+00:00", "trade", 7.3967, 1.0]
["2026-09-21T17:36:37.910452+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:37.946261+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:37.946712+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:38.318425+00:00", "trade", 7.4, 18.0]
["2026-09-21T17:36:38.318439+00:00", "trade", 7.395, 18.0]
["2026-09-21T17:36:38.861614+00:00", "trade", 7.3939, 100.0]
["2026-09-21T17:36:39.550162+00:00", "trade", 7.3967, 1.0]
["2026-09-21T17:36:39.937735+00:00", "trade", 7.3912, 1.0]
["2026-09-21T17:36:40.409883+00:00", "trade", 7.4, 75.0]
["2026-09-21T17:36:40.409894+00:00", "trade", 7.395, 75.0]
["2026-09-21T17:36:40.527937+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:36:41.113517+00:00", "trade", 7.395, 260.0]
["2026-09-21T17:36:41.297342+00:00", "trade", 7.3939, 475.0]
["2026-09-21T17:36:41.918858+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:41.930641+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:42.176952+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:42.276748+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:42.306177+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:42.484246+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:43.106796+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:36:43.560282+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:36:43.895680+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:43.896051+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:44.029712+00:00", "trade", 7.395, 44.0]
["2026-09-21T17:36:44.030309+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:44.030704+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:44.048167+00:00", "trade", 7.395, 43.0]
["2026-09-21T17:36:44.146620+00:00", "trade", 7.39, 1000.0]
["2026-09-21T17:36:44.147385+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:44.798375+00:00", "trade", 7.3937, 30.0]
["2026-09-21T17:36:45.275337+00:00", "trade", 7.3901, 10.0]
["2026-09-21T17:36:45.649595+00:00", "trade", 7.398, 1.0]
["2026-09-21T17:36:46.502042+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:46.643371+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:47.550920+00:00", "trade", 7.395, 40.0]
["2026-09-21T17:36:47.552441+00:00", "trade", 7.3966, 1.0]
["2026-09-21T17:36:47.805289+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:36:49.615695+00:00", "trade", 7.3905, 650.0]
["2026-09-21T17:36:50.225351+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:52.706283+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:36:54.512312+00:00", "trade", 7.3965, 6.0]
["2026-09-21T17:36:54.512322+00:00", "trade", 7.3965, 1.0]
["2026-09-21T17:36:54.798588+00:00", "trade", 7.39, 4.0]
["2026-09-21T17:36:55.133929+00:00", "trade", 7.3946, 19.0]
["2026-09-21T17:36:55.306698+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:36:56.057204+00:00", "trade", 7.3965, 12.0]
["2026-09-21T17:36:56.222488+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:56.222948+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:56.292790+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:56.293240+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:56.293690+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:56.360273+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:56.393708+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:56.426335+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:57.425203+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:57.537125+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:36:58.420101+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:36:59.824290+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:36:59.824313+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:37:00.039637+00:00", "trade", 7.3924, 100.0]
["2026-09-21T17:37:01.095047+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:01.483370+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:01.487751+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:02.000091+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:37:02.002037+00:00", "trade", 7.3944, 31.0]
["2026-09-21T17:37:02.457138+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:37:02.562628+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:02.927373+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:37:03.198555+00:00", "trade", 7.3966, 6.0]
["2026-09-21T17:37:03.203092+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:37:03.203101+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:37:03.685210+00:00", "trade", 7.3901, 150.0]
["2026-09-21T17:37:04.444746+00:00", "trade", 7.4, 380.0]
["2026-09-21T17:37:04.444776+00:00", "trade", 7.395, 380.0]
["2026-09-21T17:37:04.693716+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:04.705056+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:04.705505+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:04.745858+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:37:04.798245+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:04.798251+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:04.815892+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:04.816343+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:04.857990+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:04.862074+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:05.189530+00:00", "trade", 7.3933, 1.0]
["2026-09-21T17:37:05.192181+00:00", "trade", 7.3933, 1.0]
["2026-09-21T17:37:05.860033+00:00", "trade", 7.3967, 7.0]
["2026-09-21T17:37:05.860398+00:00", "trade", 7.3967, 1.0]
["2026-09-21T17:37:06.853469+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:37:07.272792+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:07.273255+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:07.371194+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:07.510651+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:07.561709+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:07.694630+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:08.066780+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:08.082227+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:08.239058+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:08.358073+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:08.358842+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:08.359293+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:08.515663+00:00", "trade", 7.3927, 25.0]
["2026-09-21T17:37:08.516392+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:08.517062+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:08.623578+00:00", "trade", 7.395, 209.0]
["2026-09-21T17:37:08.624262+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:08.624715+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:08.625165+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:08.645945+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:37:09.544162+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:37:09.645566+00:00", "trade", 7.3944, 37.0]
["2026-09-21T17:37:09.786010+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:09.822063+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:09.967190+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:10.115517+00:00", "trade", 7.3927, 19.0]
["2026-09-21T17:37:10.402410+00:00", "trade", 7.3901, 25.0]
["2026-09-21T17:37:10.987869+00:00", "trade", 7.3968, 251.0]
["2026-09-21T17:37:11.076458+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:11.186446+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:11.356731+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:37:11.356756+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:37:13.027026+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:13.028873+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:13.488542+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:13.538070+00:00", "trade", 7.3908, 1.0]
["2026-09-21T17:37:14.050333+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:14.758304+00:00", "trade", 7.3938, 22.0]
["2026-09-21T17:37:14.793029+00:00", "trade", 7.3944, 62.0]
["2026-09-21T17:37:14.988545+00:00", "trade", 7.3965, 100.0]
["2026-09-21T17:37:15.428663+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:15.604787+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:15.610158+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:15.610844+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:15.766954+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:16.065418+00:00", "trade", 7.395, 32.0]
["2026-09-21T17:37:16.065427+00:00", "trade", 7.4, 32.0]
["2026-09-21T17:37:16.065438+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:37:16.065462+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:37:16.065479+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:37:16.065498+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:37:16.065512+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:37:16.065522+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:37:16.065534+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:37:16.065547+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:37:16.065562+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:37:16.065579+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:37:16.065593+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:37:16.065610+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:37:16.065623+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:37:16.065638+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:37:16.065650+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:37:16.065845+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:16.066025+00:00", "trade", 7.395, 813.0]
["2026-09-21T17:37:16.081179+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:37:16.853943+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:17.268854+00:00", "trade", 7.3939, 2.0]
["2026-09-21T17:37:17.449769+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:17.450960+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:17.554693+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:17.854081+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:18.510766+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:37:18.510791+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:37:18.511142+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:18.897248+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:19.186107+00:00", "trade", 7.392, 10.0]
["2026-09-21T17:37:19.186399+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:19.206201+00:00", "trade", 7.3923, 10.0]
["2026-09-21T17:37:19.584594+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:21.031640+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:37:21.032109+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:21.399086+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:37:21.712658+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:21.929749+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:37:21.934189+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:21.987432+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:23.518806+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:23.519266+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:24.044271+00:00", "trade", 7.395, 60.0]
["2026-09-21T17:37:24.055937+00:00", "trade", 7.395, 71.0]
["2026-09-21T17:37:24.349050+00:00", "trade", 7.3926, 400.0]
["2026-09-21T17:37:24.561915+00:00", "trade", 7.395, 6.0]
["2026-09-21T17:37:25.794477+00:00", "trade", 7.3944, 22.0]
["2026-09-21T17:37:25.795201+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:25.795655+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:26.167884+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:37:26.359093+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:37:26.359221+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:37:26.359878+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:26.359995+00:00", "trade", 7.395, 955.0]
["2026-09-21T17:37:26.360673+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:26.361128+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:26.435774+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:27.397064+00:00", "trade", 7.3938, 48.0]
["2026-09-21T17:37:27.614116+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:27.614826+00:00", "trade", 7.39, 1500.0]
["2026-09-21T17:37:27.614927+00:00", "trade", 7.39, 2000.0]
["2026-09-21T17:37:27.614938+00:00", "trade", 7.39, 1000.0]
["2026-09-21T17:37:27.615011+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:37:27.615301+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:37:27.615336+00:00", "trade", 7.39, 250.0]
["2026-09-21T17:37:27.615490+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:27.615500+00:00", "trade", 7.39, 124.0]
["2026-09-21T17:37:27.615509+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:27.615572+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:27.615786+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:27.615797+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:27.615926+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:27.615989+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:27.616021+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:27.616250+00:00", "trade", 7.39, 9.0]
["2026-09-21T17:37:27.616320+00:00", "trade", 7.39, 3.0]
["2026-09-21T17:37:27.616418+00:00", "trade", 7.39, 14.0]
["2026-09-21T17:37:27.616436+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:37:27.616443+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:37:27.616544+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:27.616563+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:37:27.616653+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:27.616662+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:27.616820+00:00", "trade", 7.39, 3.0]
["2026-09-21T17:37:27.616827+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:37:27.616861+00:00", "trade", 7.39, 17.0]
["2026-09-21T17:37:27.617093+00:00", "trade", 7.39, 9.0]
["2026-09-21T17:37:27.617603+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:37:27.639242+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:28.056622+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:28.061390+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:28.192009+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:28.375017+00:00", "trade", 7.3936, 29.0]
["2026-09-21T17:37:29.540289+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:37:29.570593+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:30.606600+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:37:30.632469+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:37:30.662967+00:00", "trade", 7.395, 14.0]
["2026-09-21T17:37:30.842889+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:37:32.358911+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:37:32.689182+00:00", "trade", 7.3964, 1.0]
["2026-09-21T17:37:34.132322+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:34.251357+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:34.405284+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:37:34.405322+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:37:34.463189+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:37:34.532693+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:34.924806+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:34.927134+00:00", "trade", 7.392, 25.0]
["2026-09-21T17:37:35.183927+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:35.183930+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.183930+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:37:35.183931+00:00", "trade", 7.39, 400.0]
["2026-09-21T17:37:35.183934+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.183934+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.183937+00:00", "trade", 7.39, 1000.0]
["2026-09-21T17:37:35.183939+00:00", "trade", 7.39, 17.0]
["2026-09-21T17:37:35.183939+00:00", "trade", 7.39, 125.0]
["2026-09-21T17:37:35.183941+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:37:35.183943+00:00", "trade", 7.39, 4.0]
["2026-09-21T17:37:35.183948+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:35.183948+00:00", "trade", 7.39, 90.0]
["2026-09-21T17:37:35.183948+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:37:35.183949+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.183950+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:37:35.183956+00:00", "trade", 7.39, 400.0]
["2026-09-21T17:37:35.183956+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.183958+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:35.183958+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:37:35.183958+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:37:35.183962+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:37:35.183962+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.183966+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.183966+00:00", "trade", 7.39, 250.0]
["2026-09-21T17:37:35.183966+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:37:35.183969+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.183970+00:00", "trade", 7.39, 85.0]
["2026-09-21T17:37:35.183974+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.183974+00:00", "trade", 7.39, 42.0]
["2026-09-21T17:37:35.183974+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:37:35.183976+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.183976+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.183982+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.183982+00:00", "trade", 7.39, 160.0]
["2026-09-21T17:37:35.183982+00:00", "trade", 7.39, 348.0]
["2026-09-21T17:37:35.183983+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:37:35.183990+00:00", "trade", 7.39, 313.0]
["2026-09-21T17:37:35.183990+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.183991+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:37:35.183991+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:35.183999+00:00", "trade", 7.39, 600.0]
["2026-09-21T17:37:35.183999+00:00", "trade", 7.39, 131.0]
["2026-09-21T17:37:35.183999+00:00", "trade", 7.39, 30.0]
["2026-09-21T17:37:35.183999+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184004+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184005+00:00", "trade", 7.39, 6000.0]
["2026-09-21T17:37:35.184007+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:37:35.184007+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:35.184007+00:00", "trade", 7.39, 80.0]
["2026-09-21T17:37:35.184011+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184011+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184014+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184015+00:00", "trade", 7.39, 800.0]
["2026-09-21T17:37:35.184016+00:00", "trade", 7.39, 34.0]
["2026-09-21T17:37:35.184017+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184018+00:00", "trade", 7.39, 98.0]
["2026-09-21T17:37:35.184020+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184024+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184044+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184050+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184056+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184059+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184059+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:37:35.184059+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184059+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184062+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184072+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184077+00:00", "trade", 7.39, 250.0]
["2026-09-21T17:37:35.184079+00:00", "trade", 7.39, 150.0]
["2026-09-21T17:37:35.184082+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184086+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:37:35.184089+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184092+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:35.184093+00:00", "trade", 7.39, 30.0]
["2026-09-21T17:37:35.184101+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:35.184103+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184107+00:00", "trade", 7.39, 375.0]
["2026-09-21T17:37:35.184108+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:37:35.184110+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184113+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:37:35.184116+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184118+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184121+00:00", "trade", 7.39, 4.0]
["2026-09-21T17:37:35.184123+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184127+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:37:35.184130+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184131+00:00", "trade", 7.39, 400.0]
["2026-09-21T17:37:35.184131+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184134+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:37:35.184137+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184143+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184162+00:00", "trade", 7.39, 44.0]
["2026-09-21T17:37:35.184163+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:37:35.184163+00:00", "trade", 7.39, 150.0]
["2026-09-21T17:37:35.184164+00:00", "trade", 7.39, 150.0]
["2026-09-21T17:37:35.184164+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184168+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184174+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184175+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:35.184176+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:35.184181+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184188+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184189+00:00", "trade", 7.39, 600.0]
["2026-09-21T17:37:35.184190+00:00", "trade", 7.39, 4.0]
["2026-09-21T17:37:35.184195+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184199+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:35.184206+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:35.184207+00:00", "trade", 7.39, 700.0]
["2026-09-21T17:37:35.184223+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184371+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184377+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184384+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184391+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184398+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184399+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:37:35.184401+00:00", "trade", 7.39, 1300.0]
["2026-09-21T17:37:35.184401+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184401+00:00", "trade", 7.39, 43.0]
["2026-09-21T17:37:35.184404+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184405+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184412+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184419+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184427+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184433+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184440+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184444+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184454+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184461+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184467+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184473+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184474+00:00", "trade", 7.39, 29.0]
["2026-09-21T17:37:35.184480+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184486+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184492+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184507+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184514+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:37:35.184521+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:37:35.184528+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:35.184528+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:37:35.184529+00:00", "trade", 7.39, 112.0]
["2026-09-21T17:37:35.184530+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:37:35.184532+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:35.184534+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:37:35.184535+00:00", "trade", 7.39, 3.0]
["2026-09-21T17:37:35.184536+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:37:35.184537+00:00", "trade", 7.39, 51.0]
["2026-09-21T17:37:35.184542+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:37:35.184545+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:37:35.184546+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:37:35.184546+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:37:35.184546+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:35.184549+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:37:35.184552+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184554+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:37:35.184554+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:35.184554+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184556+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:37:35.184559+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:37:35.184561+00:00", "trade", 7.39, 22.0]
["2026-09-21T17:37:35.184562+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:37:35.184563+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184563+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184564+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184566+00:00", "trade", 7.39, 22.0]
["2026-09-21T17:37:35.184568+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:35.184569+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184571+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184571+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184572+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:37:35.184575+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184577+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184578+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184579+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:37:35.184579+00:00", "trade", 7.39, 3.0]
["2026-09-21T17:37:35.184581+00:00", "trade", 7.39, 75.0]
["2026-09-21T17:37:35.184584+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184586+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:35.184586+00:00", "trade", 7.39, 450.0]
["2026-09-21T17:37:35.184586+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184587+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.184592+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184599+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184613+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184619+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184626+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184633+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184646+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184653+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184672+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184679+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184688+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184695+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184725+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184736+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:35.184738+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184745+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184752+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184758+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184765+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184777+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184784+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:37:35.184804+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:37:35.184832+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184833+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:37:35.184841+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:37:35.184851+00:00", "trade", 7.39, 7.0]
["2026-09-21T17:37:35.184871+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:37:35.184882+00:00", "trade", 7.39, 12.0]
["2026-09-21T17:37:35.184904+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.184914+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:35.184925+00:00", "trade", 7.39, 19.0]
["2026-09-21T17:37:35.184965+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:35.184978+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:35.184989+00:00", "trade", 7.38, 3.0]
["2026-09-21T17:37:35.185015+00:00", "trade", 7.39, 35.0]
["2026-09-21T17:37:35.185035+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185050+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:37:35.185051+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185084+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185123+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185130+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185132+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185154+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185256+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185263+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185271+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185297+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185555+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185821+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185828+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185857+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.185927+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.186188+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.186217+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.186907+00:00", "trade", 7.39, 7.0]
["2026-09-21T17:37:35.188424+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:37:35.188512+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.188551+00:00", "trade", 7.39, 93.0]
["2026-09-21T17:37:35.188945+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:37:35.189016+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.189191+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.189625+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.189644+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.190766+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:37:35.191666+00:00", "trade", 7.39, 13.0]
["2026-09-21T17:37:35.191749+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:35.191806+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:37:35.191864+00:00", "trade", 7.39, 48.0]
["2026-09-21T17:37:35.192083+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.193100+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:37:35.193759+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.194269+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.194445+00:00", "trade", 7.385, 300.0]
["2026-09-21T17:37:35.194504+00:00", "trade", 7.385, 700.0]
["2026-09-21T17:37:35.194701+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.194851+00:00", "trade", 7.39, 22.0]
["2026-09-21T17:37:35.194852+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.195297+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.195325+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.195340+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.195968+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.196354+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.196775+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.198813+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:35.200268+00:00", "trade", 7.3869, 1.0]
["2026-09-21T17:37:35.207321+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:35.222650+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:35.244633+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.277985+00:00", "trade", 7.385, 900.0]
["2026-09-21T17:37:35.329870+00:00", "trade", 7.388, 2352.0]
["2026-09-21T17:37:35.330631+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.331839+00:00", "trade", 7.385, 200.0]
["2026-09-21T17:37:35.565204+00:00", "trade", 7.385, 3.0]
["2026-09-21T17:37:35.566033+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:37:35.566466+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.566820+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.566838+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.567010+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.581064+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:37:35.581726+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.629733+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:35.629854+00:00", "trade", 7.39, 11.0]
["2026-09-21T17:37:35.630403+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:35.631199+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:35.631287+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.631622+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.631937+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.699985+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:35.739417+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.050771+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.086418+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.206236+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:37:36.207008+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.242849+00:00", "trade", 7.39, 13.0]
["2026-09-21T17:37:36.243170+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.243186+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.243245+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.243295+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.243761+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.348051+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.348489+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.356734+00:00", "trade", 7.385, 1400.0]
["2026-09-21T17:37:36.369068+00:00", "trade", 7.385, 1400.0]
["2026-09-21T17:37:36.410586+00:00", "trade", 7.385, 15.0]
["2026-09-21T17:37:36.619383+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.619409+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.684725+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.684783+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.685188+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:36.920957+00:00", "trade", 7.385, 200.0]
["2026-09-21T17:37:36.935673+00:00", "trade", 7.385, 200.0]
["2026-09-21T17:37:36.935717+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:37:36.935953+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:37:36.936017+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:37:36.936210+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:37:36.938000+00:00", "trade", 7.385, 8400.0]
["2026-09-21T17:37:37.011607+00:00", "trade", 7.388, 216.0]
["2026-09-21T17:37:37.011968+00:00", "trade", 7.388, 1.0]
["2026-09-21T17:37:37.044903+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:37.071131+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:37.076854+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:37.232024+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:37:37.297907+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:37.302551+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:37.312731+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:37.401051+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:37.474854+00:00", "trade", 7.3938, 23.0]
["2026-09-21T17:37:38.030500+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:38.230795+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:38.551690+00:00", "trade", 7.3899, 15.0]
["2026-09-21T17:37:38.626893+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:38.885777+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:38.913394+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:39.094872+00:00", "trade", 7.3899, 20.0]
["2026-09-21T17:37:39.359502+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:39.462535+00:00", "trade", 7.38, 9000.0]
["2026-09-21T17:37:39.463357+00:00", "trade", 7.3803, 100.0]
["2026-09-21T17:37:39.463412+00:00", "trade", 7.38, 50.0]
["2026-09-21T17:37:39.463444+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:37:39.463482+00:00", "trade", 7.38, 5.0]
["2026-09-21T17:37:39.463492+00:00", "trade", 7.38, 45.0]
["2026-09-21T17:37:39.463526+00:00", "trade", 7.38, 55.0]
["2026-09-21T17:37:39.463606+00:00", "trade", 7.38, 50.0]
["2026-09-21T17:37:39.463623+00:00", "trade", 7.385, 931.0]
["2026-09-21T17:37:39.463901+00:00", "trade", 7.385, 964.0]
["2026-09-21T17:37:39.463964+00:00", "trade", 7.385, 18000.0]
["2026-09-21T17:37:39.464150+00:00", "trade", 7.385, 190.0]
["2026-09-21T17:37:39.464190+00:00", "trade", 7.385, 1710.0]
["2026-09-21T17:37:39.464283+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:39.464511+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:39.464733+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:39.464744+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:39.465553+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:37:39.465877+00:00", "trade", 7.38, 5.0]
["2026-09-21T17:37:39.466001+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:39.466129+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:37:39.466331+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:39.466387+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:39.466455+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:39.466471+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:39.466676+00:00", "trade", 7.38, 300.0]
["2026-09-21T17:37:39.466773+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:39.467123+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:37:39.467618+00:00", "trade", 7.38, 35.0]
["2026-09-21T17:37:39.467907+00:00", "trade", 7.38, 7.0]
["2026-09-21T17:37:39.468744+00:00", "trade", 7.38, 10.0]
["2026-09-21T17:37:39.469483+00:00", "trade", 7.38, 2320.0]
["2026-09-21T17:37:39.535576+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:39.767480+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:40.167981+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:40.212813+00:00", "trade", 7.3801, 700.0]
["2026-09-21T17:37:40.394533+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:40.394622+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:40.394690+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:40.395427+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:40.439534+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:40.439702+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:40.439987+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:40.486386+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:40.507108+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:41.051787+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:41.051794+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:41.053431+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:41.053885+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:41.054069+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:41.160010+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:41.301517+00:00", "trade", 7.385, 10.0]
["2026-09-21T17:37:41.302943+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:41.308790+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:41.428443+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:41.574293+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:41.606480+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:37:41.676258+00:00", "trade", 7.3879, 15.0]
["2026-09-21T17:37:41.696866+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:41.949273+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:41.987402+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:42.452554+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:43.033718+00:00", "trade", 7.385, 5.0]
["2026-09-21T17:37:43.268640+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:43.340480+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:37:43.790869+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:43.790895+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:44.036024+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:44.036727+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:44.193142+00:00", "trade", 7.38, 10.0]
["2026-09-21T17:37:44.544876+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:44.747276+00:00", "trade", 7.3868, 29.0]
["2026-09-21T17:37:45.181268+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:45.234504+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:37:45.593838+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:45.594267+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:45.594289+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:45.594825+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:45.632454+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:37:45.917856+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:45.946692+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:37:46.187318+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:37:46.411413+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:46.411903+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:46.534394+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:46.542568+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:46.554922+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:46.696602+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:46.808403+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:46.809008+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:46.818570+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:47.366565+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:47.487394+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:47.610458+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:47.820773+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:37:48.001814+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:48.169715+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:48.273666+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:48.279429+00:00", "trade", 7.3849, 300.0]
["2026-09-21T17:37:48.690237+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:48.901781+00:00", "trade", 7.3876, 3.0]
["2026-09-21T17:37:49.767966+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:49.894983+00:00", "trade", 7.3868, 400.0]
["2026-09-21T17:37:49.926054+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:37:50.257315+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:50.874260+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:50.876539+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:37:51.136374+00:00", "trade", 7.3862, 100.0]
["2026-09-21T17:37:51.193256+00:00", "trade", 7.385, 45.0]
["2026-09-21T17:37:51.702837+00:00", "trade", 7.3871, 5.0]
["2026-09-21T17:37:51.934470+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:37:51.956520+00:00", "trade", 7.3929, 29.0]
["2026-09-21T17:37:52.018074+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:52.062444+00:00", "trade", 7.3899, 8500.0]
["2026-09-21T17:37:52.064705+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:37:52.065163+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:52.599934+00:00", "trade", 7.389, 27.0]
["2026-09-21T17:37:52.611389+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:52.611861+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:52.851650+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:52.851667+00:00", "trade", 7.385, 20.0]
["2026-09-21T17:37:52.851808+00:00", "trade", 7.385, 8430.0]
["2026-09-21T17:37:52.852400+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:52.853947+00:00", "trade", 7.385, 200.0]
["2026-09-21T17:37:53.526387+00:00", "trade", 7.3899, 5000.0]
["2026-09-21T17:37:53.674327+00:00", "trade", 7.3911, 24.0]
["2026-09-21T17:37:53.724482+00:00", "trade", 7.38, 250.0]
["2026-09-21T17:37:54.120184+00:00", "trade", 7.386, 575.0]
["2026-09-21T17:37:54.130933+00:00", "trade", 7.39, 8450.0]
["2026-09-21T17:37:54.274165+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:54.274741+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:54.282881+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:37:54.380448+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:54.781443+00:00", "trade", 7.3899, 15.0]
["2026-09-21T17:37:54.910701+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:37:55.054753+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:55.056453+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:55.057287+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:55.747708+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:56.100778+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:56.667679+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:56.934132+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:57.544802+00:00", "trade", 7.3899, 1.0]
["2026-09-21T17:37:57.746380+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:57.768384+00:00", "trade", 7.395, 8.0]
["2026-09-21T17:37:57.939074+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:58.141923+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:58.770264+00:00", "trade", 7.385, 500.0]
["2026-09-21T17:37:58.777811+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:37:58.813649+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:37:58.827879+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:58.932767+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:59.123083+00:00", "trade", 7.39, 81.0]
["2026-09-21T17:37:59.123582+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:59.123591+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:59.124827+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:59.229047+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:59.354729+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:37:59.476506+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:59.618841+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:59.781441+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:59.781469+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:59.940501+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:37:59.940958+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:00.079687+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:00.523096+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:38:00.599386+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:00.599839+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:00.669066+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:38:00.735167+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:38:01.179262+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:01.476714+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:38:01.750974+00:00", "trade", 7.3877, 5000.0]
["2026-09-21T17:38:02.383222+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:38:03.492362+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:38:03.537048+00:00", "trade", 7.3926, 37.0]
["2026-09-21T17:38:03.595761+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:38:04.489404+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:04.560361+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:04.560855+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:04.609170+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:04.663777+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:04.720869+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:04.741929+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:05.228312+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:05.429076+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:38:05.429303+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:05.435465+00:00", "trade", 7.385, 200.0]
["2026-09-21T17:38:05.530008+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:05.562374+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:05.621316+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:38:05.622541+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:38:05.626654+00:00", "trade", 7.385, 50.0]
["2026-09-21T17:38:05.813962+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:05.814296+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:05.834295+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:38:05.931441+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:05.931888+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:06.368948+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:06.379637+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:38:07.278817+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:38:07.531950+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:07.611661+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:07.969126+00:00", "trade", 7.3886, 1.0]
["2026-09-21T17:38:08.489270+00:00", "trade", 7.385, 214.0]
["2026-09-21T17:38:08.489635+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:38:08.521735+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:38:08.727549+00:00", "trade", 7.3876, 500.0]
["2026-09-21T17:38:08.840444+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:38:09.068637+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:38:09.148478+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:09.184256+00:00", "trade", 7.385, 3.0]
["2026-09-21T17:38:09.750200+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:38:10.036701+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:10.430281+00:00", "trade", 7.3898, 24.0]
["2026-09-21T17:38:10.848153+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:11.402923+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:38:11.980451+00:00", "trade", 7.38, 500.0]
["2026-09-21T17:38:12.059227+00:00", "trade", 7.38, 500.0]
["2026-09-21T17:38:12.345164+00:00", "trade", 7.3926, 37.0]
["2026-09-21T17:38:12.473866+00:00", "trade", 7.3925, 41.0]
["2026-09-21T17:38:12.537371+00:00", "trade", 7.385, 406.0]
["2026-09-21T17:38:12.539689+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:38:12.578757+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:12.579191+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:12.628579+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:38:13.089389+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:13.089869+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:13.112279+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:13.610562+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:38:14.088270+00:00", "trade", 7.38, 5.0]
["2026-09-21T17:38:14.466429+00:00", "trade", 7.39, 2300.0]
["2026-09-21T17:38:14.614314+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:14.614326+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:14.829953+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:38:14.962232+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:15.502465+00:00", "trade", 7.385, 5.0]
["2026-09-21T17:38:15.805393+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.164830+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.164901+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.165038+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.165154+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:38:16.165198+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.165247+00:00", "trade", 7.39, 450.0]
["2026-09-21T17:38:16.165876+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.165969+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.166000+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.166031+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.166494+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.202971+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:38:16.307444+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.563041+00:00", "trade", 7.38, 125.0]
["2026-09-21T17:38:16.563512+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.563538+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.563904+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.564009+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.564065+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:16.942013+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:17.019321+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:38:17.020081+00:00", "trade", 7.385, 430.0]
["2026-09-21T17:38:17.683781+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:17.988929+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:19.053069+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:19.454222+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:19.634089+00:00", "trade", 7.389, 5000.0]
["2026-09-21T17:38:19.634517+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:19.636442+00:00", "trade", 7.385, 200.0]
["2026-09-21T17:38:19.636452+00:00", "trade", 7.385, 1018.0]
["2026-09-21T17:38:19.636878+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.288273+00:00", "trade", 7.39, 400.0]
["2026-09-21T17:38:20.288277+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:38:20.288279+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:38:20.288286+00:00", "trade", 7.39, 400.0]
["2026-09-21T17:38:20.288720+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.288731+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.288785+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.288807+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.289673+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.290945+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.374710+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.374717+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.473713+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.473980+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.474044+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.545006+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.546867+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.546874+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.546962+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.547409+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:20.904651+00:00", "trade", 7.388, 1.0]
["2026-09-21T17:38:22.062104+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:22.412952+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:22.413033+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:22.487588+00:00", "trade", 7.3899, 2500.0]
["2026-09-21T17:38:22.487948+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:22.496395+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:22.704787+00:00", "trade", 7.385, 27.0]
["2026-09-21T17:38:22.705148+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:38:22.942289+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:22.990288+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:22.990359+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:22.990736+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:23.126462+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:23.126480+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:23.161022+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:23.161496+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:23.685753+00:00", "trade", 7.39, 8650.0]
["2026-09-21T17:38:24.678549+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:24.731961+00:00", "trade", 7.3883, 200.0]
["2026-09-21T17:38:24.895804+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:25.016079+00:00", "trade", 7.3899, 5400.0]
["2026-09-21T17:38:25.016377+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:25.016378+00:00", "trade", 7.39, 492.0]
["2026-09-21T17:38:25.016379+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:38:25.016380+00:00", "trade", 7.39, 5500.0]
["2026-09-21T17:38:25.016382+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:38:25.016385+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:25.016388+00:00", "trade", 7.39, 1980.0]
["2026-09-21T17:38:25.016388+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:38:25.016388+00:00", "trade", 7.39, 70.0]
["2026-09-21T17:38:25.016391+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:25.016459+00:00", "trade", 7.39, 700.0]
["2026-09-21T17:38:25.016468+00:00", "trade", 7.39, 1300.0]
["2026-09-21T17:38:25.016522+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:38:25.016527+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:38:25.016534+00:00", "trade", 7.39, 400.0]
["2026-09-21T17:38:25.016643+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:38:25.016645+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:25.016675+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:25.016689+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:25.016697+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:25.016704+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:25.016719+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:25.016726+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:25.016732+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:25.016740+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:38:25.016754+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016761+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016768+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016775+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016781+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016787+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:38:25.016788+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016796+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:38:25.016798+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:38:25.016798+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:38:25.016799+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:38:25.016800+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016803+00:00", "trade", 7.39, 2700.0]
["2026-09-21T17:38:25.016803+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016809+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016816+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016823+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016830+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016837+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016844+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016847+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016852+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016865+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016872+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016875+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016878+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016894+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016901+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016905+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:38:25.016914+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.016920+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.016921+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.016928+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.016934+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.016948+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.016970+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017016+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:38:25.017058+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017071+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017081+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017200+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017215+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017221+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017238+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017255+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017274+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017295+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017310+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017345+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017590+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017866+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.017990+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.018009+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.018015+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.018041+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.018804+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.019253+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.019319+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.020436+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.020439+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.020487+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.021516+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.026465+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.026504+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.026919+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:38:25.027250+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.027261+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.027276+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.027309+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.027453+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.027947+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.028069+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.037019+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.038611+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:38:25.038658+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:38:25.039313+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:38:25.075371+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.075417+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.084142+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.195227+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.195238+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.195240+00:00", "trade", 7.4, 13.0]
["2026-09-21T17:38:25.195597+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.195638+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.195646+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.195653+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.219382+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.228919+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:38:25.234256+00:00", "trade", 7.3923, 6.0]
["2026-09-21T17:38:25.234940+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.253844+00:00", "trade", 7.3923, 25.0]
["2026-09-21T17:38:25.350401+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.350593+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.495594+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.514880+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.515097+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.515104+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.549280+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.549291+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.549816+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.647550+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.686614+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.686835+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:38:25.686906+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:38:25.686981+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:38:25.687048+00:00", "trade", 7.4, 30.0]
["2026-09-21T17:38:25.692344+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:38:25.692886+00:00", "trade", 7.4, 60.0]
["2026-09-21T17:38:25.716472+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:38:25.769844+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.770309+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.770854+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:25.805564+00:00", "trade", 7.4, 8650.0]
["2026-09-21T17:38:25.871279+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:26.125650+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:26.125659+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:26.126109+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:26.126460+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:26.126907+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:26.126929+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:26.127381+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:26.257049+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:26.571828+00:00", "trade", 7.3999, 8500.0]
["2026-09-21T17:38:26.845169+00:00", "trade", 7.3901, 15.0]
["2026-09-21T17:38:27.049182+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:27.140535+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:27.199768+00:00", "trade", 7.395, 8450.0]
["2026-09-21T17:38:27.926722+00:00", "trade", 7.39, 439.0]
["2026-09-21T17:38:27.926730+00:00", "trade", 7.395, 439.0]
["2026-09-21T17:38:27.926866+00:00", "trade", 7.395, 4961.0]
["2026-09-21T17:38:27.927081+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:27.927611+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:27.928216+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:27.928650+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:27.928674+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:27.929120+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:27.931701+00:00", "trade", 7.395, 8450.0]
["2026-09-21T17:38:27.932280+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:27.932383+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:27.999663+00:00", "trade", 7.3999, 189.0]
["2026-09-21T17:38:28.000252+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:28.000298+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:28.000804+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:28.093685+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:28.095155+00:00", "trade", 7.4, 439.0]
["2026-09-21T17:38:28.190130+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:28.190609+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:28.191043+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:28.244543+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:28.914366+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:28.914821+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.097516+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.097972+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.098409+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.122205+00:00", "trade", 7.3902, 428.0]
["2026-09-21T17:38:29.313105+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:38:29.313114+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:38:29.313311+00:00", "trade", 7.395, 8950.0]
["2026-09-21T17:38:29.313945+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.314092+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.314308+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.314613+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.528691+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.529288+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.529296+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.529746+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.552389+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.573168+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.573509+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.573556+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.573615+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.633672+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:29.985431+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:30.004903+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:30.101743+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:30.102191+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:31.028446+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:31.028473+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:31.028834+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:31.029179+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:31.029225+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:31.029272+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:31.032807+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:31.315065+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:38:31.315609+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:31.420553+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:31.421371+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:31.428379+00:00", "trade", 7.4, 36.0]
["2026-09-21T17:38:31.437792+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:31.515104+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:31.768293+00:00", "trade", 7.4, 9000.0]
["2026-09-21T17:38:31.828979+00:00", "trade", 7.3941, 100.0]
["2026-09-21T17:38:32.246613+00:00", "trade", 7.3983, 5400.0]
["2026-09-21T17:38:32.252003+00:00", "trade", 7.392, 180.0]
["2026-09-21T17:38:32.318380+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.318448+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.575615+00:00", "trade", 7.3928, 50.0]
["2026-09-21T17:38:32.577466+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:38:32.703994+00:00", "trade", 7.4, 18.0]
["2026-09-21T17:38:32.704262+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.704276+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.704360+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.704390+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.704421+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.704839+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.704850+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.721216+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.775176+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.775645+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.776020+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.788035+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:32.827452+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:33.044553+00:00", "trade", 7.4, 11.0]
["2026-09-21T17:38:33.044689+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:38:33.048649+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:38:33.062414+00:00", "trade", 7.4, 59.0]
["2026-09-21T17:38:33.062419+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:33.062858+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:33.062884+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:33.062932+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:33.062941+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:33.063418+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:33.063904+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:33.306122+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:38:33.306123+00:00", "trade", 7.4, 298.0]
["2026-09-21T17:38:33.306545+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:38:33.306787+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:33.306817+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:33.306830+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:33.308914+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:33.330105+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:38:33.990185+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:34.015876+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:34.035227+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:34.094621+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:34.173254+00:00", "trade", 7.395, 390.0]
["2026-09-21T17:38:34.918982+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:34.919463+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:34.919479+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:34.919491+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:34.919916+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:34.919928+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:34.919964+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:34.920422+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:34.936243+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:38:34.974532+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:34.975009+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:35.107155+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:35.152269+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:35.553590+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:35.553624+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:35.685737+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:35.686329+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:35.686783+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:35.751961+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:35.752410+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:35.854150+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:35.854609+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:35.894532+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:35.895438+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.158536+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:38:36.159289+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.179019+00:00", "trade", 7.3999, 1000.0]
["2026-09-21T17:38:36.179716+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.179973+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.290244+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.290720+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.291302+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.291348+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.291808+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.380795+00:00", "trade", 7.395, 1000.0]
["2026-09-21T17:38:36.417540+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.417975+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.418426+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.554977+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.598811+00:00", "trade", 7.3992, 2000.0]
["2026-09-21T17:38:36.689037+00:00", "trade", 7.3906, 1.0]
["2026-09-21T17:38:36.701856+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.702811+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.703831+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.704286+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.704578+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.740863+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.741311+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.811116+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:36.811591+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:37.087123+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:37.088143+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:37.600519+00:00", "trade", 7.395, 400.0]
["2026-09-21T17:38:38.174160+00:00", "trade", 7.3928, 9.0]
["2026-09-21T17:38:38.184301+00:00", "trade", 7.3928, 25.0]
["2026-09-21T17:38:38.275431+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:38.275880+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:38.279514+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:38.860456+00:00", "trade", 7.3924, 100.0]
["2026-09-21T17:38:39.053813+00:00", "trade", 7.3907, 24.0]
["2026-09-21T17:38:39.733634+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:40.123757+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:40.221079+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:40.221461+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:40.309680+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:40.363152+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:38:40.363836+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:41.528563+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:38:41.657475+00:00", "trade", 7.3999, 1000.0]
["2026-09-21T17:38:41.658186+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:41.820067+00:00", "trade", 7.39, 1448.0]
["2026-09-21T17:38:41.822333+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:41.823289+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:41.823725+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:41.861362+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:41.901744+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:42.327748+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:42.328128+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:42.328506+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:42.329333+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:42.465087+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:42.465452+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:42.465899+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:42.789952+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:43.309863+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:43.310561+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:43.311735+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:43.312203+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:43.312735+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:43.386055+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:44.744341+00:00", "trade", 7.3986, 5.0]
["2026-09-21T17:38:45.274837+00:00", "trade", 7.4, 9000.0]
["2026-09-21T17:38:45.715887+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:45.733302+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:38:45.734127+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:45.735123+00:00", "trade", 7.395, 500.0]
["2026-09-21T17:38:45.735573+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:45.735665+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:45.736122+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:45.880081+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:38:45.880785+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:46.696292+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:46.697511+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:46.697532+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:46.699689+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:46.703070+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:46.704028+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:47.439011+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:47.439990+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:38:47.440579+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:47.440697+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:47.440928+00:00", "trade", 7.395, 980.0]
["2026-09-21T17:38:47.542536+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:47.542897+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:47.543412+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:47.543871+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:47.740685+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:47.741166+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:48.327981+00:00", "trade", 7.39, 380.0]
["2026-09-21T17:38:48.328673+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:48.465496+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:38:48.466212+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:48.466603+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:48.588263+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:48.588272+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:48.588320+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:48.588708+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:48.686792+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:48.716548+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:48.716996+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:48.904520+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:49.130522+00:00", "trade", 7.3924, 100.0]
["2026-09-21T17:38:49.132729+00:00", "trade", 7.3924, 5.0]
["2026-09-21T17:38:50.304678+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:50.305496+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:50.305959+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:50.306422+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:50.524982+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:50.533303+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:50.542417+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:50.634255+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:51.029601+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:51.030156+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:51.032708+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:51.049753+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:51.420561+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:38:51.487053+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:52.051282+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:52.251812+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:52.709613+00:00", "trade", 7.3941, 11.0]
["2026-09-21T17:38:52.712142+00:00", "trade", 7.3941, 18.0]
["2026-09-21T17:38:52.907713+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:38:53.462062+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:53.462978+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:53.735072+00:00", "trade", 7.3928, 22.0]
["2026-09-21T17:38:53.736097+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:53.736549+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:53.773837+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:53.774285+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:53.905265+00:00", "trade", 7.3901, 1877.0]
["2026-09-21T17:38:53.905945+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:53.929253+00:00", "trade", 7.3901, 1.0]
["2026-09-21T17:38:53.989622+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:38:54.052231+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:54.173548+00:00", "trade", 7.3942, 6.0]
["2026-09-21T17:38:54.174524+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:54.372466+00:00", "trade", 7.395, 1500.0]
["2026-09-21T17:38:54.470493+00:00", "trade", 7.395, 13.0]
["2026-09-21T17:38:54.470851+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:38:54.923538+00:00", "trade", 7.3901, 5.0]
["2026-09-21T17:38:55.275115+00:00", "trade", 7.3984, 5.0]
["2026-09-21T17:38:55.551663+00:00", "trade", 7.3933, 1.0]
["2026-09-21T17:38:55.697182+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:38:55.929969+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:56.071564+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:38:56.110532+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:38:56.218428+00:00", "trade", 7.395, 11.0]
["2026-09-21T17:38:56.807926+00:00", "trade", 7.3923, 100.0]
["2026-09-21T17:38:56.844881+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:38:56.884092+00:00", "trade", 7.398, 245.0]
["2026-09-21T17:38:56.904691+00:00", "trade", 7.3978, 4755.0]
["2026-09-21T17:38:58.708704+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:38:58.709754+00:00", "trade", 7.395, 61.0]
["2026-09-21T17:38:58.713033+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:39:00.054316+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:39:00.056811+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:39:00.207600+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:39:00.896087+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:39:01.056392+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:39:01.056640+00:00", "trade", 7.39, 4.0]
["2026-09-21T17:39:01.531785+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:39:01.838564+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:01.842332+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:01.866106+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:02.101709+00:00", "trade", 7.3953, 155.0]
["2026-09-21T17:39:02.102643+00:00", "trade", 7.39, 454.0]
["2026-09-21T17:39:02.102705+00:00", "trade", 7.39, 443.0]
["2026-09-21T17:39:02.102850+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:39:02.103016+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:39:02.103075+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:39:02.103370+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:39:02.103679+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:39:02.103892+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:02.104353+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:02.157896+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:02.215078+00:00", "trade", 7.4, 454.0]
["2026-09-21T17:39:02.787868+00:00", "trade", 7.3985, 2.0]
["2026-09-21T17:39:02.788239+00:00", "trade", 7.3985, 1.0]
["2026-09-21T17:39:03.081889+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:39:03.454911+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:03.455368+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:03.466571+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:39:03.466572+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:03.467100+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:03.516429+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:39:03.607959+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:03.627662+00:00", "trade", 7.4, 443.0]
["2026-09-21T17:39:04.218346+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:04.439658+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:04.439757+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:04.899553+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:39:04.990809+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:39:04.991685+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:04.992259+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.024180+00:00", "trade", 7.4, 4056.0]
["2026-09-21T17:39:05.026767+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:39:05.027323+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:39:05.030035+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:39:05.072276+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:39:05.137774+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.137800+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.138244+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.138299+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.138522+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.181084+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.279921+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:39:05.442332+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.517851+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.517877+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.518631+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.539037+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.864129+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.887231+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.887263+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.887341+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.887804+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:05.887910+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:06.424249+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:39:06.425262+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:06.425378+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:06.425657+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:06.509565+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:06.526494+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:06.526891+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:06.527337+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:06.550429+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:06.595736+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:06.651876+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:06.652067+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:06.857504+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:39:06.988792+00:00", "trade", 7.3929, 56.0]
["2026-09-21T17:39:07.240066+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:07.240155+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:07.303710+00:00", "trade", 7.398, 2.0]
["2026-09-21T17:39:07.322440+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:39:07.323254+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:07.336899+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:07.336969+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:07.337519+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:07.409566+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:07.433988+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:39:07.628711+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:07.630671+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:07.636261+00:00", "trade", 7.3986, 16.0]
["2026-09-21T17:39:07.727246+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:07.728486+00:00", "trade", 7.3949, 2.0]
["2026-09-21T17:39:07.728973+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:07.730505+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:07.731014+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:07.822185+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:08.027800+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:08.228709+00:00", "trade", 7.3912, 300.0]
["2026-09-21T17:39:08.384849+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:39:08.806386+00:00", "trade", 7.4, 500.0]
["2026-09-21T17:39:08.888027+00:00", "trade", 7.3986, 1.0]
["2026-09-21T17:39:09.534558+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:39:11.358222+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:11.404479+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:39:11.404492+00:00", "trade", 7.3999, 15.0]
["2026-09-21T17:39:11.404569+00:00", "trade", 7.3999, 3985.0]
["2026-09-21T17:39:12.457824+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:39:12.461430+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:39:12.554380+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:13.537690+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:13.559168+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:13.559720+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:13.559873+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:13.561323+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:13.565918+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:39:13.566597+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:13.567090+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:13.568902+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:13.995509+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.065098+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.065617+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.065657+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.169897+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.218724+00:00", "trade", 7.3926, 17.0]
["2026-09-21T17:39:14.219487+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.219567+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.296543+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.310049+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.310850+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.561907+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:39:14.667880+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.668164+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.668328+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.675964+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.675991+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.676603+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.676623+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.676881+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.748785+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:14.749584+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.957923+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.961628+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.961653+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:14.962418+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:15.139614+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:15.139890+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:15.256492+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:15.256517+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:16.287818+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:16.288425+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:17.332335+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:17.382675+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:17.382680+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:39:17.383137+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:17.402780+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:17.403108+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:17.454987+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:17.577775+00:00", "trade", 7.3986, 111.0]
["2026-09-21T17:39:17.954419+00:00", "trade", 7.3999, 14.0]
["2026-09-21T17:39:18.323280+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:18.323973+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:18.852251+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:39:19.763871+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:19.764334+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:19.818703+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:20.067943+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:20.068500+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:20.068525+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:20.069355+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:20.497913+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:20.532103+00:00", "trade", 7.395, 4.0]
["2026-09-21T17:39:20.532462+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:39:20.811685+00:00", "trade", 7.3941, 900.0]
["2026-09-21T17:39:20.850413+00:00", "trade", 7.3929, 27.0]
["2026-09-21T17:39:21.023709+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:21.031423+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:39:21.487786+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:39:21.488765+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:39:21.488848+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:39:21.488916+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:39:21.488984+00:00", "trade", 7.395, 410.0]
["2026-09-21T17:39:21.489027+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:21.489306+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:21.489693+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:21.819058+00:00", "trade", 7.3913, 42.0]
["2026-09-21T17:39:22.507332+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:22.507337+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:23.066028+00:00", "trade", 7.398, 98.0]
["2026-09-21T17:39:23.082285+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:39:23.764051+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:23.764514+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:23.839523+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:24.172020+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:39:24.369227+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:24.828167+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:24.962813+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:25.063877+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:25.207664+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:25.284227+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:25.342256+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:25.344446+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:25.407460+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:25.409803+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:25.547582+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:25.603776+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:39:25.604480+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:26.071350+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:26.073997+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:26.399844+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:26.711859+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:39:29.347792+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:39:29.348480+00:00", "trade", 7.395, 7.0]
["2026-09-21T17:39:29.348507+00:00", "trade", 7.395, 4.0]
["2026-09-21T17:39:29.467478+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:30.907707+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:31.387723+00:00", "trade", 7.394, 21.0]
["2026-09-21T17:39:31.390088+00:00", "trade", 7.394, 7.0]
["2026-09-21T17:39:31.391567+00:00", "trade", 7.394, 1.0]
["2026-09-21T17:39:31.697421+00:00", "trade", 7.4, 227.0]
["2026-09-21T17:39:31.988257+00:00", "trade", 7.4, 102.0]
["2026-09-21T17:39:31.988258+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:39:31.988260+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:39:31.988261+00:00", "trade", 7.4, 400.0]
["2026-09-21T17:39:31.988264+00:00", "trade", 7.4, 1600.0]
["2026-09-21T17:39:31.988370+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988378+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988385+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988392+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988399+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988406+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988413+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988420+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988428+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988436+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988450+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988457+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988463+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988532+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988540+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988555+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988557+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:39:31.988561+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988562+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:39:31.988567+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:39:31.988568+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:39:31.988568+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988569+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:39:31.988576+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988577+00:00", "trade", 7.4, 4.0]
["2026-09-21T17:39:31.988583+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988671+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:39:31.988740+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988783+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988791+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988816+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:39:31.988878+00:00", "trade", 7.4, 300.0]
["2026-09-21T17:39:31.988878+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:39:31.988878+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:39:31.988879+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:39:31.988880+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.988884+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:39:31.988886+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:31.989044+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989079+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989084+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989091+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989097+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989124+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989132+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989155+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989182+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989189+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989198+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989234+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989281+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989288+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989474+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989482+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989557+00:00", "trade", 7.405, 86.0]
["2026-09-21T17:39:31.989692+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989785+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.989919+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.990027+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.990295+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.990876+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.991070+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.991321+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.992318+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.992335+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.992724+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.993066+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:31.993483+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:32.002101+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:32.014678+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:39:32.529333+00:00", "trade", 7.4, 9000.0]
["2026-09-21T17:39:32.542741+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:39:32.675249+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:33.014885+00:00", "trade", 7.4038, 25.0]
["2026-09-21T17:39:33.076241+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:33.120134+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:33.194344+00:00", "trade", 7.4, 11.0]
["2026-09-21T17:39:33.308341+00:00", "trade", 7.401, 2000.0]
["2026-09-21T17:39:33.749627+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:33.767935+00:00", "trade", 7.405, 2500.0]
["2026-09-21T17:39:33.768758+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:33.769186+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:39:33.769732+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:33.773955+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:39:33.855047+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:33.916528+00:00", "trade", 7.393, 47.0]
["2026-09-21T17:39:33.917358+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:34.510594+00:00", "trade", 7.4034, 4000.0]
["2026-09-21T17:39:34.592456+00:00", "trade", 7.405, 4.0]
["2026-09-21T17:39:35.281583+00:00", "trade", 7.3924, 24.0]
["2026-09-21T17:39:35.713046+00:00", "trade", 7.41, 9000.0]
["2026-09-21T17:39:36.314327+00:00", "trade", 7.405, 9000.0]
["2026-09-21T17:39:36.361872+00:00", "trade", 7.4, 8450.0]
["2026-09-21T17:39:36.749220+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:39:36.926290+00:00", "trade", 7.405, 5400.0]
["2026-09-21T17:39:37.170149+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:39:38.244268+00:00", "trade", 7.405, 9000.0]
["2026-09-21T17:39:38.313194+00:00", "trade", 7.3938, 100.0]
["2026-09-21T17:39:39.245835+00:00", "trade", 7.405, 26.0]
["2026-09-21T17:39:39.851718+00:00", "trade", 7.41, 2294.0]
["2026-09-21T17:39:40.121653+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:40.265934+00:00", "trade", 7.4041, 40.0]
["2026-09-21T17:39:40.267046+00:00", "trade", 7.405, 600.0]
["2026-09-21T17:39:40.267148+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:39:40.267772+00:00", "trade", 7.405, 275.0]
["2026-09-21T17:39:40.273291+00:00", "trade", 7.405, 125.0]
["2026-09-21T17:39:40.468678+00:00", "trade", 7.41, 9000.0]
["2026-09-21T17:39:40.526593+00:00", "trade", 7.405, 9000.0]
["2026-09-21T17:39:41.271518+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:42.451855+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:39:42.456876+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:39:42.749003+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:42.873868+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:42.902483+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:43.242451+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:43.639333+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:43.640880+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:43.641451+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:39:43.644418+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:43.645182+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:43.777287+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:39:44.016839+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:44.255407+00:00", "trade", 7.3943, 31.0]
["2026-09-21T17:39:44.456635+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:45.107610+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:39:45.108747+00:00", "trade", 7.405, 38.0]
["2026-09-21T17:39:46.005377+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:39:46.268583+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:46.544339+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:39:46.546729+00:00", "trade", 7.4, 8450.0]
["2026-09-21T17:39:46.602439+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:39:47.052750+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:39:47.199748+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:47.432947+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:47.516421+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:48.019750+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:48.066669+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:48.618255+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:50.283260+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:50.284125+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:50.433749+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:50.514627+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:51.438370+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:51.597063+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:39:52.062991+00:00", "trade", 7.405, 600.0]
["2026-09-21T17:39:52.179513+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:52.379017+00:00", "trade", 7.4035, 1.0]
["2026-09-21T17:39:52.580676+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:39:52.789696+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:39:52.828931+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:52.867378+00:00", "trade", 7.4099, 1.0]
["2026-09-21T17:39:52.901345+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:53.276543+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:39:53.385336+00:00", "trade", 7.4035, 5.0]
["2026-09-21T17:39:53.420535+00:00", "trade", 7.4069, 40.0]
["2026-09-21T17:39:53.420893+00:00", "trade", 7.4069, 1.0]
["2026-09-21T17:39:53.662354+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:53.663390+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:53.749638+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:53.840455+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:54.865962+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:54.941547+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:54.953855+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:54.964177+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:54.964543+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:54.964581+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:54.964604+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:54.964617+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:54.964625+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:54.964634+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:54.966360+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:39:54.967489+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.072010+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.307901+00:00", "trade", 7.405, 122.0]
["2026-09-21T17:39:55.331186+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:39:55.380627+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:39:55.380642+00:00", "trade", 7.4, 18.0]
["2026-09-21T17:39:55.380693+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:39:55.380699+00:00", "trade", 7.405, 9.0]
["2026-09-21T17:39:55.380759+00:00", "trade", 7.4, 19.0]
["2026-09-21T17:39:55.380989+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:39:55.381048+00:00", "trade", 7.4, 700.0]
["2026-09-21T17:39:55.381056+00:00", "trade", 7.4, 239.0]
["2026-09-21T17:39:55.381057+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.381077+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.381091+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.381099+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.381125+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.381153+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.381156+00:00", "trade", 7.405, 299.0]
["2026-09-21T17:39:55.381194+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.381216+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.381544+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:39:55.381553+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:39:55.381567+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.381574+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.381807+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.381918+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.397884+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:39:55.418459+00:00", "trade", 7.3949, 41.0]
["2026-09-21T17:39:55.506902+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.506929+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.507601+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.507657+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.508335+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.569759+00:00", "trade", 7.4065, 2.0]
["2026-09-21T17:39:55.570921+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.668573+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:55.913006+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:39:55.976154+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:56.007063+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:56.668357+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:39:56.762976+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:39:56.763685+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:56.768446+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:39:56.795822+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:56.877909+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:56.879396+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:39:56.931589+00:00", "trade", 7.405, 1562.0]
["2026-09-21T17:39:56.932445+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:39:56.932815+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:39:57.198064+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:57.199802+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:57.372174+00:00", "trade", 7.4016, 250.0]
["2026-09-21T17:39:57.372785+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:39:57.372791+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:39:57.372793+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:39:57.372797+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:39:57.372800+00:00", "trade", 7.4, 9.0]
["2026-09-21T17:39:57.372804+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:39:57.372865+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:39:57.372927+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:39:57.373163+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:39:57.373193+00:00", "trade", 7.4, 416.0]
["2026-09-21T17:39:57.373194+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:57.373226+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:57.373269+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:57.373773+00:00", "trade", 7.4, 14.0]
["2026-09-21T17:39:57.375155+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:57.377948+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:57.483384+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:57.707249+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:39:57.707641+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:58.237897+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:39:58.238418+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:58.459493+00:00", "trade", 7.4015, 474.0]
["2026-09-21T17:39:58.592682+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:39:58.593423+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:58.691543+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:39:58.964647+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:39:58.964895+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:59.428003+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:39:59.428434+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:59.428636+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:39:59.428638+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:59.428640+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:39:59.428642+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:39:59.428703+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:39:59.428709+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:39:59.428756+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:39:59.428958+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:39:59.429000+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:39:59.429068+00:00", "trade", 7.4, 340.0]
["2026-09-21T17:39:59.429447+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:59.429787+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:59.433857+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:59.529523+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:59.922925+00:00", "trade", 7.4086, 1.0]
["2026-09-21T17:39:59.923475+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:39:59.924528+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:40:00.035648+00:00", "trade", 7.4086, 1.0]
["2026-09-21T17:40:01.480354+00:00", "trade", 7.3992, 28.0]
["2026-09-21T17:40:01.480863+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:01.895153+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:40:01.895557+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:01.899397+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:40:01.899868+00:00", "trade", 7.405, 3600.0]
["2026-09-21T17:40:02.507614+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:40:02.734067+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:40:02.734304+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:40:02.748357+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:02.749943+00:00", "trade", 7.405, 90.0]
["2026-09-21T17:40:03.018613+00:00", "trade", 7.405, 69.0]
["2026-09-21T17:40:03.730173+00:00", "trade", 7.4041, 4.0]
["2026-09-21T17:40:03.749503+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:03.749529+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:03.800566+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:03.809998+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:03.811717+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:03.818138+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:03.818854+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:03.834608+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:40:03.835300+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:03.943633+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:04.068470+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:04.098418+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:40:04.098454+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:40:04.099103+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:04.147904+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:04.312329+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:40:04.312801+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:04.314173+00:00", "trade", 7.395, 19.0]
["2026-09-21T17:40:04.315034+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:04.315059+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:04.315698+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:04.315756+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:04.620649+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:40:04.730482+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:04.730510+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:04.759152+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:04.811415+00:00", "trade", 7.4033, 2500.0]
["2026-09-21T17:40:05.816907+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:40:05.819752+00:00", "trade", 7.405, 517.0]
["2026-09-21T17:40:05.957995+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:05.958020+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:05.958821+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:06.304306+00:00", "trade", 7.4028, 2000.0]
["2026-09-21T17:40:06.390789+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:40:06.487465+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:40:06.674450+00:00", "trade", 7.3959, 27.0]
["2026-09-21T17:40:06.830626+00:00", "trade", 7.405, 8.0]
["2026-09-21T17:40:06.830990+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:40:06.962928+00:00", "trade", 7.4031, 30.0]
["2026-09-21T17:40:07.157342+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:07.261600+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:07.779572+00:00", "trade", 7.405, 672.0]
["2026-09-21T17:40:07.802413+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:40:08.291983+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:08.302828+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:08.530996+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:40:09.398081+00:00", "trade", 7.41, 19.0]
["2026-09-21T17:40:09.398118+00:00", "trade", 7.405, 19.0]
["2026-09-21T17:40:09.398126+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:40:09.398148+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:40:09.398157+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:40:09.398166+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:40:09.398192+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:40:09.398204+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:40:09.398217+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:40:09.398239+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:40:09.398259+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:40:09.398275+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:40:09.398289+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:40:09.398297+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:40:09.398310+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:40:09.398322+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:40:09.398555+00:00", "trade", 7.405, 36.0]
["2026-09-21T17:40:09.399425+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:09.549864+00:00", "trade", 7.4067, 2.0]
["2026-09-21T17:40:09.550703+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:09.561728+00:00", "trade", 7.4035, 200.0]
["2026-09-21T17:40:09.770678+00:00", "trade", 7.4, 5000.0]
["2026-09-21T17:40:09.820670+00:00", "trade", 7.405, 12.0]
["2026-09-21T17:40:10.100062+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:40:10.389408+00:00", "trade", 7.3951, 26.0]
["2026-09-21T17:40:10.981503+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:10.981954+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:11.445850+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:11.595300+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:11.748432+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:11.917301+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:40:12.238857+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:12.239962+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:12.240616+00:00", "trade", 7.4001, 1300.0]
["2026-09-21T17:40:12.748871+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:12.749604+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:12.983937+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:13.158872+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:40:13.355917+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:40:16.415917+00:00", "trade", 7.3951, 29.0]
["2026-09-21T17:40:16.435168+00:00", "trade", 7.41, 361.0]
["2026-09-21T17:40:16.435182+00:00", "trade", 7.405, 361.0]
["2026-09-21T17:40:16.435206+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:40:16.435231+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:40:16.435241+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:40:16.435252+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:40:16.435263+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:40:16.435279+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:40:16.435300+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:40:16.435314+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:40:16.435324+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:40:16.435343+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:40:16.435620+00:00", "trade", 7.405, 534.0]
["2026-09-21T17:40:16.853204+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:17.309546+00:00", "trade", 7.405, 54.0]
["2026-09-21T17:40:17.423385+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:17.423840+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:18.650930+00:00", "trade", 7.4, 342.0]
["2026-09-21T17:40:19.219231+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:19.357341+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:20.069088+00:00", "trade", 7.4099, 1400.0]
["2026-09-21T17:40:20.127420+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:20.127879+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:20.265338+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:40:20.695135+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:40:20.853721+00:00", "trade", 7.4071, 100.0]
["2026-09-21T17:40:21.294374+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.354064+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:40:22.486377+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:40:22.718466+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.718473+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.718487+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.718494+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:40:22.718501+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:40:22.718506+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.718531+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.718610+00:00", "trade", 7.408, 785.0]
["2026-09-21T17:40:22.718826+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.718877+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.718884+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.718943+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.718965+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.719009+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.719025+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.719065+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.719382+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:40:22.719461+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:22.719543+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:23.664575+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:23.665283+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:23.665748+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:23.749691+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:23.750167+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:23.989489+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:24.109486+00:00", "trade", 7.4007, 100.0]
["2026-09-21T17:40:24.194162+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:40:24.195699+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:24.480583+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:40:25.027688+00:00", "trade", 7.4015, 24.0]
["2026-09-21T17:40:25.322844+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:40:25.324489+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:25.324501+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:25.587919+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:26.057555+00:00", "trade", 7.4001, 100.0]
["2026-09-21T17:40:26.118007+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:40:26.189832+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:26.265829+00:00", "trade", 7.405, 14.0]
["2026-09-21T17:40:26.265830+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:40:26.265889+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:26.266393+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:26.279738+00:00", "trade", 7.4098, 47.0]
["2026-09-21T17:40:26.283064+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:26.647188+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:40:26.946693+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:40:27.621343+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:40:28.064905+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:40:28.801893+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:40:28.801926+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:40:28.801939+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:40:28.801978+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:40:28.802070+00:00", "trade", 7.405, 3.0]
["2026-09-21T17:40:29.058240+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:40:29.791128+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:29.791599+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:29.791908+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:29.875690+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:40:30.914470+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:30.915013+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:31.184633+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:40:31.184643+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:40:31.184762+00:00", "trade", 7.405, 2485.0]
["2026-09-21T17:40:31.520141+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:32.344719+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:40:32.465814+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:32.466281+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:32.595055+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:32.595677+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:32.989193+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:32.989587+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:33.347842+00:00", "trade", 7.405, 216.0]
["2026-09-21T17:40:33.356561+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:40:33.485398+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:33.485780+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:33.486232+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:33.608733+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:33.609190+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:34.413956+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:34.414881+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:34.664288+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:34.664739+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:35.668000+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:40:36.031608+00:00", "trade", 7.4001, 50.0]
["2026-09-21T17:40:36.249132+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:36.897622+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:40:37.029923+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:38.260878+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:38.261337+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:39.238631+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:40.033593+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:40.103461+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:40:40.210970+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:40.211127+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:40.534977+00:00", "trade", 7.3953, 26.0]
["2026-09-21T17:40:40.707793+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:40.707856+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:40.708299+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:40.708460+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:40.710753+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:40.795406+00:00", "trade", 7.4099, 100.0]
["2026-09-21T17:40:40.930027+00:00", "trade", 7.4046, 1.0]
["2026-09-21T17:40:41.063982+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:40:41.064016+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:40:41.064034+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:41.064048+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:40:41.064056+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:40:41.064070+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:41.064087+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:40:41.064112+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:40:41.064131+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:41.064154+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:40:41.064165+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:41.064174+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:41.064186+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:40:41.064244+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:40:41.064272+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:40:41.064296+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:40:41.064389+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:41.064435+00:00", "trade", 7.405, 325.0]
["2026-09-21T17:40:41.064476+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:41.065396+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:41.649872+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:41.806659+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:41.901945+00:00", "trade", 7.3958, 35.0]
["2026-09-21T17:40:41.902686+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:41.903255+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:42.589364+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:42.589426+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:43.397098+00:00", "trade", 7.4, 1000.0]
["2026-09-21T17:40:43.398731+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:43.496189+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:44.038274+00:00", "trade", 7.405, 600.0]
["2026-09-21T17:40:44.381668+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:40:44.727038+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:40:46.270388+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:47.040425+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:47.427542+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:40:47.488973+00:00", "trade", 7.4025, 200.0]
["2026-09-21T17:40:47.518749+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:40:47.980591+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:48.158566+00:00", "trade", 7.405, 6.0]
["2026-09-21T17:40:48.158574+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:40:48.158596+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:40:48.605518+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:40:49.305235+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:40:49.764634+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:50.920532+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:51.180000+00:00", "trade", 7.3953, 42.0]
["2026-09-21T17:40:51.287288+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:51.875106+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:52.183818+00:00", "trade", 7.4025, 400.0]
["2026-09-21T17:40:52.578133+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:53.005061+00:00", "trade", 7.405, 250.0]
["2026-09-21T17:40:53.121874+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:53.627399+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:53.973808+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:54.227576+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:54.239770+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:40:54.398053+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:54.983568+00:00", "trade", 7.4001, 3.0]
["2026-09-21T17:40:55.473449+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:55.825923+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:56.625371+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:56.626334+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:40:57.726303+00:00", "trade", 7.4033, 50.0]
["2026-09-21T17:40:57.729613+00:00", "trade", 7.405, 14.0]
["2026-09-21T17:40:57.827920+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:40:59.050697+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:41:00.528130+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:41:00.539144+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:41:01.146142+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:41:01.146209+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:41:01.146513+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:41:01.146573+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:41:01.146656+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:41:01.146763+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:41:01.146810+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:41:01.146870+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:41:01.146927+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:41:01.147159+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:41:01.147168+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:41:01.147179+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:41:01.147256+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:41:01.147641+00:00", "trade", 7.4, 9.0]
["2026-09-21T17:41:01.148211+00:00", "trade", 7.4, 150.0]
["2026-09-21T17:41:01.683870+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:03.861014+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:04.291765+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:04.378090+00:00", "trade", 7.3955, 33.0]
["2026-09-21T17:41:05.177937+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:41:07.017224+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:07.810962+00:00", "trade", 7.3953, 100.0]
["2026-09-21T17:41:08.073359+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:08.075229+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:09.835849+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:09.837045+00:00", "trade", 7.405, 5.0]
["2026-09-21T17:41:10.387695+00:00", "trade", 7.3962, 32.0]
["2026-09-21T17:41:10.628178+00:00", "trade", 7.3953, 700.0]
["2026-09-21T17:41:10.890849+00:00", "trade", 7.4041, 200.0]
["2026-09-21T17:41:10.892128+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:10.892421+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:10.924599+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:41:10.927036+00:00", "trade", 7.4031, 1.0]
["2026-09-21T17:41:10.937682+00:00", "trade", 7.405, 14.0]
["2026-09-21T17:41:10.973721+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:41:11.448256+00:00", "trade", 7.3959, 2.0]
["2026-09-21T17:41:11.755617+00:00", "trade", 7.4072, 1.0]
["2026-09-21T17:41:11.929710+00:00", "trade", 7.4045, 5.0]
["2026-09-21T17:41:11.978128+00:00", "trade", 7.405, 93.0]
["2026-09-21T17:41:12.187867+00:00", "trade", 7.4042, 3.0]
["2026-09-21T17:41:12.238010+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:41:12.410661+00:00", "trade", 7.4042, 24.0]
["2026-09-21T17:41:12.426193+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:12.915267+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:12.924196+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:13.140314+00:00", "trade", 7.3962, 20.0]
["2026-09-21T17:41:13.388601+00:00", "trade", 7.4049, 100.0]
["2026-09-21T17:41:13.756119+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:41:14.667565+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:15.309749+00:00", "trade", 7.405, 3.0]
["2026-09-21T17:41:15.336124+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:15.336163+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:15.582834+00:00", "trade", 7.3959, 100.0]
["2026-09-21T17:41:15.948342+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:16.839632+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:16.866594+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:41:17.559691+00:00", "trade", 7.3959, 25.0]
["2026-09-21T17:41:17.669733+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:17.697922+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:17.747810+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:17.844641+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:41:17.845774+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:17.860742+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:41:18.006927+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:18.055499+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:18.080187+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:41:18.350180+00:00", "trade", 7.3962, 100.0]
["2026-09-21T17:41:18.503884+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:18.875514+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:19.987402+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:20.560399+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:20.759064+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:22.594679+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:24.650135+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:41:25.146080+00:00", "trade", 7.396, 9.0]
["2026-09-21T17:41:26.135913+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:26.136738+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:28.193913+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:28.392309+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:29.091165+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:29.610463+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:29.610946+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:30.427463+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:30.687362+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:41:30.687387+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:41:31.170316+00:00", "trade", 7.4036, 6.0]
["2026-09-21T17:41:31.642514+00:00", "trade", 7.405, 5.0]
["2026-09-21T17:41:32.546799+00:00", "trade", 7.4046, 26.0]
["2026-09-21T17:41:32.584316+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:35.323455+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:36.642643+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:36.669839+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:36.914993+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:41:37.768765+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:37.862399+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:37.862798+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:38.631048+00:00", "trade", 7.405, 5.0]
["2026-09-21T17:41:38.631071+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:41:39.170536+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:39.229470+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:40.773779+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:41.171535+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:41.171929+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:41.678987+00:00", "trade", 7.4073, 354.0]
["2026-09-21T17:41:41.679800+00:00", "trade", 7.4073, 1.0]
["2026-09-21T17:41:41.680158+00:00", "trade", 7.4073, 1.0]
["2026-09-21T17:41:41.680333+00:00", "trade", 7.405, 16.0]
["2026-09-21T17:41:41.775257+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:41.841678+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:42.119157+00:00", "trade", 7.405, 12.0]
["2026-09-21T17:41:42.120801+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:41:42.121490+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:41:42.124576+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:41:42.124576+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:42.124935+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:42.144357+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:42.173599+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:42.287872+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:42.491010+00:00", "trade", 7.4099, 30.0]
["2026-09-21T17:41:42.590737+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:42.608619+00:00", "trade", 7.4032, 1.0]
["2026-09-21T17:41:42.609203+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:42.609570+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:42.837536+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:42.838251+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:43.154078+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:43.446641+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:44.182372+00:00", "trade", 7.405, 4.0]
["2026-09-21T17:41:44.362534+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:44.540643+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:44.548233+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:44.844620+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:44.931102+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:45.024212+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:45.311015+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:46.182556+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:41:46.284259+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:46.527128+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:41:46.527143+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:41:46.527249+00:00", "trade", 7.405, 3980.0]
["2026-09-21T17:41:47.061385+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:47.366752+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:47.486280+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:41:47.691313+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:47.720870+00:00", "trade", 7.4043, 44.0]
["2026-09-21T17:41:47.835717+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:48.108387+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:48.504115+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:48.838795+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:48.871110+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:49.238843+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:49.461238+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:49.835856+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:50.057794+00:00", "trade", 7.405, 14.0]
["2026-09-21T17:41:50.498058+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:51.019030+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:41:51.019035+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:41:51.026142+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:51.026730+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:51.211644+00:00", "trade", 7.3963, 41.0]
["2026-09-21T17:41:51.213780+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:51.213834+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:51.214506+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:51.263633+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:51.431762+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:51.492225+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:51.614195+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:51.775958+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:41:51.866793+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:52.551248+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:52.823609+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:41:52.823618+00:00", "trade", 7.41, 2.0]
["2026-09-21T17:41:52.823637+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:41:52.825012+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:41:52.839226+00:00", "trade", 7.405, 3.0]
["2026-09-21T17:41:52.961777+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:53.370360+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:53.466036+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:54.260764+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:54.554793+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:55.383328+00:00", "trade", 7.4039, 24.0]
["2026-09-21T17:41:55.938025+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:57.157050+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:41:57.173657+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:57.173702+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:57.194280+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:57.285297+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:57.425083+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:41:57.425083+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:41:57.425087+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:57.425310+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:57.689396+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:57.689765+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:57.709692+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:41:57.729758+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:41:57.849958+00:00", "trade", 7.4051, 1.0]
["2026-09-21T17:41:58.520044+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.520690+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.523882+00:00", "trade", 7.4098, 100.0]
["2026-09-21T17:41:58.524191+00:00", "trade", 7.41, 14.0]
["2026-09-21T17:41:58.524207+00:00", "trade", 7.405, 11.0]
["2026-09-21T17:41:58.524209+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:41:58.524222+00:00", "trade", 7.41, 17.0]
["2026-09-21T17:41:58.524229+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:41:58.524468+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.524554+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.524605+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.524612+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.524655+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.524664+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.524686+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.524774+00:00", "trade", 7.405, 14.0]
["2026-09-21T17:41:58.524780+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.524936+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:41:58.525258+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.525634+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.526083+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.527028+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.547807+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.612228+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.699058+00:00", "trade", 7.4, 3.0]
["2026-09-21T17:41:58.873230+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:58.873236+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:41:58.931465+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:59.321427+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:41:59.528659+00:00", "trade", 7.405, 2000.0]
["2026-09-21T17:42:00.886029+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:42:01.057779+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:01.441668+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:42:01.618516+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:01.626901+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:42:01.626961+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:42:01.770797+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:42:01.771378+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:01.774506+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:42:01.775090+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:01.820687+00:00", "trade", 7.3966, 24.0]
["2026-09-21T17:42:01.926902+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:42:02.129683+00:00", "trade", 7.405, 400.0]
["2026-09-21T17:42:02.188128+00:00", "trade", 7.405, 692.0]
["2026-09-21T17:42:02.369343+00:00", "trade", 7.4042, 3.0]
["2026-09-21T17:42:02.371813+00:00", "trade", 7.4042, 6.0]
["2026-09-21T17:42:02.406741+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:42:02.407325+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:02.954462+00:00", "trade", 7.3968, 38.0]
["2026-09-21T17:42:03.256734+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:03.477340+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:42:03.616095+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:03.643733+00:00", "trade", 7.4, 9000.0]
["2026-09-21T17:42:03.645238+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:42:03.645755+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:03.645762+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:03.645836+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:03.740332+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:42:04.468864+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:42:04.987501+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:42:05.571592+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:42:05.623211+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:05.704186+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:05.934872+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:05.935339+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:05.957444+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:05.958299+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:06.102091+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:06.102542+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:06.138739+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:06.144524+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:06.190401+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:06.722756+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:06.827504+00:00", "trade", 7.41, 12.0]
["2026-09-21T17:42:06.827512+00:00", "trade", 7.405, 12.0]
["2026-09-21T17:42:06.827538+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:42:06.827547+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:42:06.827664+00:00", "trade", 7.405, 468.0]
["2026-09-21T17:42:06.828218+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:06.885014+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:42:06.921974+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:07.333025+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:42:07.855089+00:00", "trade", 7.41, 17.0]
["2026-09-21T17:42:07.896625+00:00", "trade", 7.405, 4.0]
["2026-09-21T17:42:07.896991+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:42:08.097560+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:42:08.253520+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.253982+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.388842+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.389296+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.785609+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.786058+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.786451+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:42:08.786517+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.786705+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.786721+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.786805+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.786824+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.787080+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.787164+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.787171+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:08.833240+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:42:09.192287+00:00", "trade", 7.4, 199.0]
["2026-09-21T17:42:09.895857+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:42:10.385711+00:00", "trade", 7.4008, 28.0]
["2026-09-21T17:42:10.666846+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:42:10.725510+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:42:10.738893+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:42:10.784299+00:00", "trade", 7.41, 26.0]
["2026-09-21T17:42:11.382615+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:42:11.590537+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:42:11.719587+00:00", "trade", 7.4, 1000.0]
["2026-09-21T17:42:11.909581+00:00", "trade", 7.4044, 145.0]
["2026-09-21T17:42:12.731817+00:00", "trade", 7.405, 400.0]
["2026-09-21T17:42:13.159192+00:00", "trade", 7.405, 150.0]
["2026-09-21T17:42:13.293625+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:13.887383+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:42:13.888841+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:42:13.889287+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:13.889327+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:13.975020+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:14.289359+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:14.474046+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:14.807941+00:00", "trade", 7.3974, 29.0]
["2026-09-21T17:42:14.995706+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:14.996213+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:14.996300+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:14.996460+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:42:14.996933+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:14.997414+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:42:14.997424+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:42:14.997768+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:14.997841+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:14.998121+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:14.998453+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:15.084097+00:00", "trade", 7.405, 19.0]
["2026-09-21T17:42:15.159960+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:42:15.537361+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:42:15.709314+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:15.744453+00:00", "trade", 7.405, 4.0]
["2026-09-21T17:42:15.793643+00:00", "trade", 7.4099, 5.0]
["2026-09-21T17:42:15.933685+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:42:16.704501+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:16.704594+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:42:16.704670+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:42:16.704739+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:16.704841+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:42:16.704848+00:00", "trade", 7.41, 700.0]
["2026-09-21T17:42:16.705047+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:16.705102+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:16.705179+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:16.706232+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:16.712843+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:42:16.956461+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:17.172677+00:00", "trade", 7.4, 66.0]
["2026-09-21T17:42:17.172681+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:42:17.172681+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:42:17.172728+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:17.172828+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:42:17.172849+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:17.172860+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:17.172869+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:17.173072+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:17.173133+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:42:17.173140+00:00", "trade", 7.4, 600.0]
["2026-09-21T17:42:17.173952+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:42:17.178097+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:17.192905+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:42:17.194128+00:00", "trade", 7.405, 32.0]
["2026-09-21T17:42:17.194869+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:17.203383+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:42:18.451606+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:42:18.607094+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:42:18.607121+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:42:18.607130+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:42:18.607140+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:42:18.607153+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:42:18.607168+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:42:18.607179+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:42:18.607195+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:42:18.607224+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:42:18.607234+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:18.607243+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:42:18.607257+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:42:18.607479+00:00", "trade", 7.405, 8864.0]
["2026-09-21T17:42:19.249876+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:19.349273+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:42:19.349287+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:42:19.349362+00:00", "trade", 7.405, 85.0]
["2026-09-21T17:42:20.916461+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:42:21.071317+00:00", "trade", 7.4097, 2500.0]
["2026-09-21T17:42:21.137614+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:22.801357+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:42:22.835947+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:23.470021+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:24.496053+00:00", "trade", 7.4077, 1.0]
["2026-09-21T17:42:24.783941+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:42:25.802041+00:00", "trade", 7.3977, 14.0]
["2026-09-21T17:42:26.293543+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:42:26.317912+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:42:26.929652+00:00", "trade", 7.4047, 1.0]
["2026-09-21T17:42:27.262882+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:42:28.272020+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:28.966410+00:00", "trade", 7.3978, 19.0]
["2026-09-21T17:42:29.892689+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:42:30.569245+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:42:30.569268+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:42:30.569296+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:42:30.569307+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:42:30.569317+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:42:30.569328+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:42:30.569455+00:00", "trade", 7.405, 440.0]
["2026-09-21T17:42:31.553678+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:42:31.554848+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:32.365431+00:00", "trade", 7.405, 75.0]
["2026-09-21T17:42:32.365480+00:00", "trade", 7.4, 75.0]
["2026-09-21T17:42:32.366292+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:33.319668+00:00", "trade", 7.4, 70.0]
["2026-09-21T17:42:33.661375+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:42:33.967354+00:00", "trade", 7.4077, 1.0]
["2026-09-21T17:42:34.205120+00:00", "trade", 7.4077, 1.0]
["2026-09-21T17:42:34.751785+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:42:34.837609+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:35.206505+00:00", "trade", 7.3982, 26.0]
["2026-09-21T17:42:35.327621+00:00", "trade", 7.4046, 6.0]
["2026-09-21T17:42:35.673848+00:00", "trade", 7.4045, 28.0]
["2026-09-21T17:42:35.674001+00:00", "trade", 7.4045, 29.0]
["2026-09-21T17:42:35.711736+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:42:36.243612+00:00", "trade", 7.404, 200.0]
["2026-09-21T17:42:37.347651+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:42:37.522086+00:00", "trade", 7.4046, 17.0]
["2026-09-21T17:42:37.522601+00:00", "trade", 7.4046, 34.0]
["2026-09-21T17:42:37.937377+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:38.466764+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:42:38.467131+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:42:38.789839+00:00", "trade", 7.4077, 10.0]
["2026-09-21T17:42:38.790793+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:38.797134+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:38.911537+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:39.067650+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:39.068182+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:39.068763+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:39.174745+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:39.580461+00:00", "trade", 7.4033, 1.0]
["2026-09-21T17:42:39.623733+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:39.990994+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:40.003554+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:42:40.592074+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:40.903551+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:42:41.170633+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:41.271501+00:00", "trade", 7.4014, 16.0]
["2026-09-21T17:42:41.508652+00:00", "trade", 7.405, 40.0]
["2026-09-21T17:42:41.834699+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:41.838683+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:42:41.847415+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:41.995899+00:00", "trade", 7.408, 1.0]
["2026-09-21T17:42:42.208954+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:42.633913+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:42.978631+00:00", "trade", 7.4005, 500.0]
["2026-09-21T17:42:42.979959+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:42.993894+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:42:43.166249+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:43.373427+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:42:43.404986+00:00", "trade", 7.41, 30.0]
["2026-09-21T17:42:43.538672+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:42:43.542234+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:43.611689+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:43.643124+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:44.064846+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:42:44.087695+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:42:44.133292+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:44.877496+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:45.256429+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:45.398062+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:45.561218+00:00", "trade", 7.4067, 2.0]
["2026-09-21T17:42:45.708328+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:42:46.349144+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:47.442333+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:42:47.443924+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:42:47.452186+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:42:47.458665+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:42:47.658671+00:00", "trade", 7.4, 199.0]
["2026-09-21T17:42:47.740028+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:42:47.740045+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:42:47.755615+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:42:47.962015+00:00", "trade", 7.405, 13.0]
["2026-09-21T17:42:47.962388+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:42:48.371248+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:49.206361+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:42:49.445459+00:00", "trade", 7.4028, 5000.0]
["2026-09-21T17:42:49.551197+00:00", "trade", 7.405, 3.0]
["2026-09-21T17:42:49.551573+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:42:49.557767+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:49.749797+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:42:49.910677+00:00", "trade", 7.4086, 7.0]
["2026-09-21T17:42:50.073745+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:42:50.480195+00:00", "trade", 7.4086, 1.0]
["2026-09-21T17:42:50.545321+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:50.899910+00:00", "trade", 7.3999, 15.0]
["2026-09-21T17:42:50.899976+00:00", "trade", 7.3999, 31.0]
["2026-09-21T17:42:51.835607+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:51.908102+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:52.311021+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:42:52.348564+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:53.335129+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:42:53.704927+00:00", "trade", 7.4, 3.0]
["2026-09-21T17:42:56.833509+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:42:57.551642+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:42:58.806168+00:00", "trade", 7.4009, 3.0]
["2026-09-21T17:42:59.728980+00:00", "trade", 7.4045, 1.0]
["2026-09-21T17:43:00.668143+00:00", "trade", 7.3964, 100.0]
["2026-09-21T17:43:00.870504+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:43:00.871350+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:43:01.317550+00:00", "trade", 7.405, 600.0]
["2026-09-21T17:43:01.317761+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:43:01.471537+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:43:01.471538+00:00", "trade", 7.4, 85.0]
["2026-09-21T17:43:01.960630+00:00", "trade", 7.4, 900.0]
["2026-09-21T17:43:01.961034+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:02.055203+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:02.524154+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:43:02.524557+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:02.526290+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:02.912280+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:43:03.095037+00:00", "trade", 7.4, 22.0]
["2026-09-21T17:43:03.095281+00:00", "trade", 7.4013, 178.0]
["2026-09-21T17:43:03.433310+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:43:03.611135+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:03.611611+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:03.874402+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:03.875820+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:03.911244+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.094563+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:43:04.111825+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.121025+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.135331+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.168505+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:04.222070+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.355018+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.355043+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.357032+00:00", "trade", 7.405, 11.0]
["2026-09-21T17:43:04.360109+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:43:04.364460+00:00", "trade", 7.41, 12.0]
["2026-09-21T17:43:04.364897+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.364920+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.364921+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:43:04.365038+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.365252+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.365274+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.365524+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:43:04.365937+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.439612+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:04.678827+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:05.024673+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:43:05.029239+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:05.193630+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:05.331863+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:43:05.447083+00:00", "trade", 7.4013, 11.0]
["2026-09-21T17:43:05.837574+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:43:06.479039+00:00", "trade", 7.4067, 11.0]
["2026-09-21T17:43:06.501023+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:43:06.810203+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:06.873388+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:07.270947+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:07.275110+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:07.276439+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:07.323351+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:07.541455+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:43:07.907332+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:43:07.931446+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:43:07.932026+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:08.494161+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:43:08.752017+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:09.505720+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:09.678688+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:43:09.941040+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:43:10.165096+00:00", "trade", 7.4077, 140.0]
["2026-09-21T17:43:10.369367+00:00", "trade", 7.4048, 3.0]
["2026-09-21T17:43:10.381428+00:00", "trade", 7.4037, 50.0]
["2026-09-21T17:43:10.480210+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:10.692330+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:10.699000+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:11.693884+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:11.707551+00:00", "trade", 7.41, 17.0]
["2026-09-21T17:43:11.707570+00:00", "trade", 7.405, 17.0]
["2026-09-21T17:43:11.707600+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:43:11.707614+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:43:11.707625+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:11.707637+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:43:11.707665+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:43:11.707679+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:11.707698+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:11.707711+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:43:11.707871+00:00", "trade", 7.405, 8543.0]
["2026-09-21T17:43:12.140558+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:12.412244+00:00", "trade", 7.4047, 30.0]
["2026-09-21T17:43:13.722695+00:00", "trade", 7.405, 11.0]
["2026-09-21T17:43:13.970170+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:14.845650+00:00", "trade", 7.41, 8.0]
["2026-09-21T17:43:14.873456+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:43:14.917282+00:00", "trade", 7.4099, 1.0]
["2026-09-21T17:43:14.936453+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:15.161372+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:16.222793+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:17.415657+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:17.469121+00:00", "trade", 7.4049, 1.0]
["2026-09-21T17:43:17.472801+00:00", "trade", 7.4049, 1.0]
["2026-09-21T17:43:17.486573+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:43:18.604294+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:19.619112+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:43:19.619132+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:43:19.655472+00:00", "trade", 7.4019, 46.0]
["2026-09-21T17:43:19.655923+00:00", "trade", 7.4019, 17.0]
["2026-09-21T17:43:19.887806+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:20.577610+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:20.678982+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:20.855517+00:00", "trade", 7.4082, 500.0]
["2026-09-21T17:43:21.206578+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:21.217717+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:21.251367+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:21.251738+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:21.398240+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:21.398636+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:21.398750+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:21.398796+00:00", "trade", 7.41, 9.0]
["2026-09-21T17:43:21.670524+00:00", "trade", 7.4048, 6.0]
["2026-09-21T17:43:21.918695+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:43:22.122115+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:22.216389+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:43:23.368310+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:23.444177+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:43:23.444609+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:43:23.444659+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:43:23.444667+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:43:23.444676+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:23.444694+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:23.444747+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:23.444761+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:23.445116+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:23.445123+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:23.446081+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:23.467395+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:43:23.468166+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:24.003351+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:24.872156+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:43:25.240052+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:25.391276+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:25.992738+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:43:27.209157+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:27.209349+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:27.330646+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:27.331017+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:27.351307+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:43:27.794742+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:27.982007+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:43:28.498170+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:43:28.520404+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:43:30.212076+00:00", "trade", 7.4051, 19.0]
["2026-09-21T17:43:31.015576+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:31.016134+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:31.016545+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:31.087677+00:00", "trade", 7.41, 94.0]
["2026-09-21T17:43:31.115858+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:31.253582+00:00", "trade", 7.4001, 131.0]
["2026-09-21T17:43:31.428621+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:43:31.531381+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:43:31.548913+00:00", "trade", 7.4045, 2.0]
["2026-09-21T17:43:31.698825+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:43:32.548090+00:00", "trade", 7.4047, 29.0]
["2026-09-21T17:43:32.603366+00:00", "trade", 7.4038, 26.0]
["2026-09-21T17:43:33.074706+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:33.126510+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:33.656948+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:33.657395+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:33.657789+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:33.805177+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:33.805243+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:34.192294+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:34.333527+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:34.335581+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:34.336685+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:43:34.384746+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:34.599734+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:35.407654+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:35.496357+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:36.027099+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:43:36.341572+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:43:36.388404+00:00", "trade", 7.3969, 100.0]
["2026-09-21T17:43:36.517366+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:38.081489+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:38.081490+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:38.081572+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:38.082831+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:38.136188+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:38.490116+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:43:38.750121+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:39.900881+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:41.088505+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:41.658420+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:41.658435+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:42.446722+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:43:42.592712+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:42.902819+00:00", "trade", 7.4, 60.0]
["2026-09-21T17:43:43.009260+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:43:43.024721+00:00", "trade", 7.4095, 100.0]
["2026-09-21T17:43:43.129529+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:43:43.687438+00:00", "trade", 7.4047, 36.0]
["2026-09-21T17:43:43.863787+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:43:45.093590+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:45.197644+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:45.300537+00:00", "trade", 7.4001, 24.0]
["2026-09-21T17:43:45.301691+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:45.549894+00:00", "trade", 7.405, 5.0]
["2026-09-21T17:43:45.549910+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:43:45.558770+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:45.615760+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:45.753981+00:00", "trade", 7.404, 27.0]
["2026-09-21T17:43:45.871452+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:46.182627+00:00", "trade", 7.4075, 500.0]
["2026-09-21T17:43:47.322877+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:47.565787+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:48.535966+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:48.536410+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:48.681690+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:49.880745+00:00", "trade", 7.4027, 1.0]
["2026-09-21T17:43:50.616981+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:51.424337+00:00", "trade", 7.405, 600.0]
["2026-09-21T17:43:53.410615+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:43:53.410625+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:43:55.333699+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:43:55.391808+00:00", "trade", 7.4047, 29.0]
["2026-09-21T17:43:55.402869+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:43:56.509031+00:00", "trade", 7.397, 100.0]
["2026-09-21T17:43:56.635155+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:43:57.690982+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:43:57.691645+00:00", "trade", 7.405, 17.0]
["2026-09-21T17:43:58.677919+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:43:59.072341+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:43:59.072367+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:43:59.618938+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:43:59.742136+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:43:59.829344+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:43:59.830134+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:43:59.869229+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:44:00.558901+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:01.643897+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:01.723440+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:44:01.724774+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:01.725987+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:03.035469+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:03.499454+00:00", "trade", 7.4044, 36.0]
["2026-09-21T17:44:04.767135+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:05.785444+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:06.171965+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:44:06.214156+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:44:06.221008+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:44:06.221009+00:00", "trade", 7.405, 96.0]
["2026-09-21T17:44:06.238739+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:06.240064+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:06.245708+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:06.364132+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:06.364855+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:06.480715+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:06.848997+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:07.120521+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:44:07.120522+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:44:07.120634+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:07.121062+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:07.647486+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:44:07.858702+00:00", "trade", 7.405, 250.0]
["2026-09-21T17:44:07.858760+00:00", "trade", 7.4, 250.0]
["2026-09-21T17:44:08.618555+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:44:08.618570+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:44:09.286926+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:44:09.555460+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:10.276307+00:00", "trade", 7.4046, 200.0]
["2026-09-21T17:44:10.644028+00:00", "trade", 7.4099, 3.0]
["2026-09-21T17:44:10.842086+00:00", "trade", 7.405, 8.0]
["2026-09-21T17:44:10.876612+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:11.192861+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:11.958871+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:11.960648+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:11.961948+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:11.962403+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:12.182568+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:44:12.182582+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:44:12.839305+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:13.968904+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:15.534328+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:15.627463+00:00", "trade", 7.4079, 100.0]
["2026-09-21T17:44:15.750081+00:00", "trade", 7.4086, 122.0]
["2026-09-21T17:44:16.091714+00:00", "trade", 7.4095, 916.0]
["2026-09-21T17:44:17.401542+00:00", "trade", 7.4045, 22.0]
["2026-09-21T17:44:17.476718+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:44:17.744474+00:00", "trade", 7.4, 35000.0]
["2026-09-21T17:44:17.745642+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:44:17.745955+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:17.834780+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:17.835137+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:17.859166+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:18.229567+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:19.029394+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:19.062711+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:19.063361+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:19.128424+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:19.165784+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:19.749224+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:20.149754+00:00", "trade", 7.4041, 16.0]
["2026-09-21T17:44:20.701258+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:20.707109+00:00", "trade", 7.405, 400.0]
["2026-09-21T17:44:20.891237+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:20.992571+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:21.008392+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:21.839436+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:22.107700+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:22.123725+00:00", "trade", 7.4079, 1.0]
["2026-09-21T17:44:22.874441+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:22.909860+00:00", "trade", 7.405, 13.0]
["2026-09-21T17:44:22.990974+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:44:23.167401+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:44:23.423759+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:44:23.873524+00:00", "trade", 7.4014, 1.0]
["2026-09-21T17:44:23.907315+00:00", "trade", 7.4014, 3.0]
["2026-09-21T17:44:23.970371+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:44:23.992230+00:00", "trade", 7.4009, 17.0]
["2026-09-21T17:44:24.314244+00:00", "trade", 7.4004, 6000.0]
["2026-09-21T17:44:25.108825+00:00", "trade", 7.4009, 1.0]
["2026-09-21T17:44:25.111310+00:00", "trade", 7.4009, 2.0]
["2026-09-21T17:44:26.188904+00:00", "trade", 7.3972, 300.0]
["2026-09-21T17:44:26.192176+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:26.880025+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:26.981602+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:27.020200+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:27.124303+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:27.399807+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:44:27.426573+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:27.557137+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:27.600909+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:27.667322+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:44:28.231167+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:44:28.311123+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:44:29.282584+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:29.339409+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:29.389505+00:00", "trade", 7.4009, 1.0]
["2026-09-21T17:44:29.441782+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:29.442216+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:30.011473+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:30.053033+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:30.106914+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:44:31.153354+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:44:31.753527+00:00", "trade", 7.405, 250.0]
["2026-09-21T17:44:31.753545+00:00", "trade", 7.41, 250.0]
["2026-09-21T17:44:31.886167+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:31.887060+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:31.926964+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:44:32.051870+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:44:32.052185+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:44:32.052887+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:32.165943+00:00", "trade", 7.4034, 39.0]
["2026-09-21T17:44:32.174349+00:00", "trade", 7.4034, 55.0]
["2026-09-21T17:44:32.174421+00:00", "trade", 7.4006, 5.0]
["2026-09-21T17:44:32.189600+00:00", "trade", 7.4011, 14.0]
["2026-09-21T17:44:33.653507+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:44:33.653507+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:33.674643+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:44:34.145962+00:00", "trade", 7.4078, 2500.0]
["2026-09-21T17:44:34.369309+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:44:34.559376+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:44:34.559402+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:44:36.974907+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:44:36.975592+00:00", "trade", 7.405, 109.0]
["2026-09-21T17:44:37.078928+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:44:37.242359+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:44:37.492671+00:00", "trade", 7.405, 415.0]
["2026-09-21T17:44:37.492688+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:44:37.492697+00:00", "trade", 7.41, 415.0]
["2026-09-21T17:44:37.492708+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:44:37.492719+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:44:37.492743+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:44:37.492752+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:44:37.492771+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:44:38.454264+00:00", "trade", 7.405, 101.0]
["2026-09-21T17:44:38.861807+00:00", "trade", 7.3974, 1200.0]
["2026-09-21T17:44:39.383034+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:44:39.769420+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:44:39.769429+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:44:39.769458+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:44:39.769465+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:44:39.769475+00:00", "trade", 7.405, 17.0]
["2026-09-21T17:44:39.769497+00:00", "trade", 7.4, 17.0]
["2026-09-21T17:44:39.769508+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:44:39.769523+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:44:39.769540+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:44:39.769554+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:44:39.769572+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:44:39.769584+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:44:39.769598+00:00", "trade", 7.405, 377.0]
["2026-09-21T17:44:39.769605+00:00", "trade", 7.405, 459.0]
["2026-09-21T17:44:39.769622+00:00", "trade", 7.4, 377.0]
["2026-09-21T17:44:39.769632+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:44:39.769649+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:44:39.769662+00:00", "trade", 7.4, 459.0]
["2026-09-21T17:44:39.769673+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:44:39.769693+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:44:39.770038+00:00", "trade", 7.405, 667.0]
["2026-09-21T17:44:39.771180+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:44:39.864590+00:00", "trade", 7.4049, 1.0]
["2026-09-21T17:44:39.864950+00:00", "trade", 7.4049, 1.0]
["2026-09-21T17:44:39.865253+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:44:39.866004+00:00", "trade", 7.405, 590.0]
["2026-09-21T17:44:40.009739+00:00", "trade", 7.41, 459.0]
["2026-09-21T17:44:40.763625+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:44:43.233508+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:44:43.363384+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:44:43.592770+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:44:43.633110+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:44:43.688479+00:00", "trade", 7.3974, 12.0]
["2026-09-21T17:44:47.721696+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:44:47.722445+00:00", "trade", 7.4067, 19.0]
["2026-09-21T17:44:47.742057+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:44:48.250465+00:00", "trade", 7.4014, 514.0]
["2026-09-21T17:44:49.058140+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:44:49.550312+00:00", "trade", 7.408, 2.0]
["2026-09-21T17:44:49.959339+00:00", "trade", 7.405, 13.0]
["2026-09-21T17:44:49.961695+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:44:52.030550+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:44:52.428051+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:44:52.857463+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:52.921284+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:53.171639+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:53.608930+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:53.755099+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:54.059373+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:54.106779+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:54.114495+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:54.342768+00:00", "trade", 7.4095, 1.0]
["2026-09-21T17:44:54.515589+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:54.697348+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:54.771281+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:54.809947+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:54.901158+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:55.188065+00:00", "trade", 7.405, 8.0]
["2026-09-21T17:44:55.188076+00:00", "trade", 7.4, 8.0]
["2026-09-21T17:44:55.224133+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:55.732485+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:44:57.198537+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:44:57.486590+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:44:59.653706+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:44:59.675071+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:00.146741+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:00.819446+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:00.820368+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:00.820545+00:00", "trade", 7.4, 1200.0]
["2026-09-21T17:45:00.820634+00:00", "trade", 7.4, 346.0]
["2026-09-21T17:45:00.820793+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:00.820854+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:45:00.821023+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:45:00.821054+00:00", "trade", 7.4, 330.0]
["2026-09-21T17:45:00.821395+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:45:00.821440+00:00", "trade", 7.4, 2000.0]
["2026-09-21T17:45:00.821506+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:45:00.821570+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:45:00.821589+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:45:00.821737+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:45:00.821826+00:00", "trade", 7.4, 30.0]
["2026-09-21T17:45:00.822072+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:00.851471+00:00", "trade", 7.41, 92.0]
["2026-09-21T17:45:00.895820+00:00", "trade", 7.41, 8.0]
["2026-09-21T17:45:00.911326+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:45:01.526749+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:01.526786+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:45:01.526791+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:01.526872+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:01.527235+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:01.716290+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:02.342504+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:02.731570+00:00", "trade", 7.4099, 10.0]
["2026-09-21T17:45:02.872976+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:03.040630+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:03.368993+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:03.442364+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:03.526788+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:45:03.604517+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:04.387483+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:04.403442+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:45:04.455764+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:04.471343+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:04.522701+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:04.528068+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:45:05.312161+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:05.345779+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:05.452475+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:05.755779+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:05.755817+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:05.755818+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:05.756161+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:05.756297+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:05.967392+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:45:05.967401+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:45:05.967445+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:45:05.967453+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:45:05.967468+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:45:05.967481+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:45:05.967488+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:45:05.967504+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:05.967529+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:45:05.967537+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:45:05.967549+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:05.967564+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:45:05.967748+00:00", "trade", 7.405, 220.0]
["2026-09-21T17:45:05.968205+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:06.544285+00:00", "trade", 7.4078, 5.0]
["2026-09-21T17:45:06.579699+00:00", "trade", 7.405, 7.0]
["2026-09-21T17:45:06.621436+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:07.089119+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:07.089154+00:00", "trade", 7.41, 70.0]
["2026-09-21T17:45:07.089159+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:07.089612+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:07.095958+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:07.095961+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:07.187757+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:07.188719+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:07.399929+00:00", "trade", 7.4098, 1452.0]
["2026-09-21T17:45:07.422069+00:00", "trade", 7.4098, 1.0]
["2026-09-21T17:45:07.551867+00:00", "trade", 7.4079, 1.0]
["2026-09-21T17:45:08.004704+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:08.155903+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:45:08.540581+00:00", "trade", 7.4039, 200.0]
["2026-09-21T17:45:09.405286+00:00", "trade", 7.4099, 13.0]
["2026-09-21T17:45:09.984091+00:00", "trade", 7.4039, 63.0]
["2026-09-21T17:45:10.605462+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:10.606138+00:00", "trade", 7.405, 16.0]
["2026-09-21T17:45:10.858969+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:10.870016+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:11.075860+00:00", "trade", 7.405, 13.0]
["2026-09-21T17:45:11.078501+00:00", "trade", 7.405, 11.0]
["2026-09-21T17:45:11.088583+00:00", "trade", 7.405, 16.0]
["2026-09-21T17:45:11.135188+00:00", "trade", 7.405, 664.0]
["2026-09-21T17:45:11.307986+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:11.431865+00:00", "trade", 7.4099, 9000.0]
["2026-09-21T17:45:11.768607+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:12.029861+00:00", "trade", 7.408, 1.0]
["2026-09-21T17:45:12.358452+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:12.470637+00:00", "trade", 7.41, 2000.0]
["2026-09-21T17:45:13.430699+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:13.503096+00:00", "trade", 7.4037, 1.0]
["2026-09-21T17:45:13.861237+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:14.337889+00:00", "trade", 7.4042, 33.0]
["2026-09-21T17:45:14.348800+00:00", "trade", 7.4042, 4.0]
["2026-09-21T17:45:14.536815+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:45:14.549939+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:15.554866+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:15.772081+00:00", "trade", 7.4092, 2000.0]
["2026-09-21T17:45:16.734813+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:17.441565+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:17.532975+00:00", "trade", 7.4001, 100.0]
["2026-09-21T17:45:17.776089+00:00", "trade", 7.4059, 7.0]
["2026-09-21T17:45:18.789102+00:00", "trade", 7.3977, 16.0]
["2026-09-21T17:45:18.791446+00:00", "trade", 7.3977, 5.0]
["2026-09-21T17:45:18.833559+00:00", "trade", 7.4077, 1.0]
["2026-09-21T17:45:18.951353+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:45:18.951920+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:18.952005+00:00", "trade", 7.41, 1300.0]
["2026-09-21T17:45:18.952101+00:00", "trade", 7.41, 800.0]
["2026-09-21T17:45:18.952137+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:18.952144+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:18.952177+00:00", "trade", 7.41, 215.0]
["2026-09-21T17:45:18.953586+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:45:19.030389+00:00", "trade", 7.4083, 134.0]
["2026-09-21T17:45:19.030752+00:00", "trade", 7.4083, 1.0]
["2026-09-21T17:45:19.118596+00:00", "trade", 7.4068, 447.0]
["2026-09-21T17:45:20.147485+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:20.147702+00:00", "trade", 7.4059, 1971.0]
["2026-09-21T17:45:20.149519+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:20.156828+00:00", "trade", 7.401, 12.0]
["2026-09-21T17:45:20.158202+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:20.577150+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:20.578361+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:21.115202+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:45:21.115271+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:21.115623+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:21.115630+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:22.100667+00:00", "trade", 7.4099, 7.0]
["2026-09-21T17:45:22.785263+00:00", "trade", 7.4038, 1.0]
["2026-09-21T17:45:22.876426+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:22.891430+00:00", "trade", 7.41, 24.0]
["2026-09-21T17:45:22.893118+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:23.877437+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:45:24.282941+00:00", "trade", 7.4086, 1.0]
["2026-09-21T17:45:24.372671+00:00", "trade", 7.4086, 6.0]
["2026-09-21T17:45:24.431140+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:24.870733+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:45:24.872581+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:25.214754+00:00", "trade", 7.405, 160.0]
["2026-09-21T17:45:25.466419+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:45:25.466455+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:45:25.466477+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:45:25.466486+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:45:25.466495+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:45:25.466503+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:45:25.466523+00:00", "trade", 7.405, 16.0]
["2026-09-21T17:45:25.466537+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:45:25.466551+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:25.466567+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:45:25.466578+00:00", "trade", 7.4, 16.0]
["2026-09-21T17:45:25.466596+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:45:25.466612+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:25.466811+00:00", "trade", 7.405, 115.0]
["2026-09-21T17:45:25.482112+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:45:25.696898+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:45:25.946388+00:00", "trade", 7.41, 2.0]
["2026-09-21T17:45:25.946388+00:00", "trade", 7.41, 98.0]
["2026-09-21T17:45:25.946407+00:00", "trade", 7.41, 1302.0]
["2026-09-21T17:45:25.946408+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:45:25.946410+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:45:25.946411+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:25.946414+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:25.946416+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.946418+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.946418+00:00", "trade", 7.41, 17.0]
["2026-09-21T17:45:25.946421+00:00", "trade", 7.41, 504.0]
["2026-09-21T17:45:25.946423+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:25.946425+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:45:25.946426+00:00", "trade", 7.41, 190.0]
["2026-09-21T17:45:25.946428+00:00", "trade", 7.41, 3900.0]
["2026-09-21T17:45:25.946484+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946490+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946496+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946511+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946518+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946525+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946531+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946538+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946544+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946551+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946584+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946590+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946604+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946610+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946617+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946624+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946631+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946638+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946648+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946655+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946662+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946676+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946678+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:45:25.946681+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.946683+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946684+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:45:25.946685+00:00", "trade", 7.41, 700.0]
["2026-09-21T17:45:25.946690+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:45:25.946693+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:25.946693+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946694+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:45:25.946696+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:25.946700+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946701+00:00", "trade", 7.41, 4.0]
["2026-09-21T17:45:25.946706+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946713+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946715+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:25.946716+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:25.946720+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946721+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:45:25.946721+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:45:25.946721+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:25.946721+00:00", "trade", 7.41, 8.0]
["2026-09-21T17:45:25.946721+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:45:25.946727+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:25.946729+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:45:25.946730+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:45:25.946730+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:45:25.946730+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:45:25.946731+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:45:25.946734+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.946740+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946765+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946772+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946809+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946855+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946887+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946894+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946921+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946922+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946927+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.946929+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946965+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946972+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.946990+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.946991+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.946997+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.947003+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.947014+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.947015+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:45:25.947015+00:00", "trade", 7.41, 2000.0]
["2026-09-21T17:45:25.947017+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.947020+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.947021+00:00", "trade", 7.41, 1102.0]
["2026-09-21T17:45:25.947022+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:25.947023+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:25.947023+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.947025+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:45:25.947027+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:45:25.947030+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.947038+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.947046+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.947049+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.947050+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.947067+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.947075+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.947081+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.947084+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.947096+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.947103+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.947111+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.947125+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.947135+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.947158+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.947172+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.947185+00:00", "trade", 7.41, 33.0]
["2026-09-21T17:45:25.947189+00:00", "trade", 7.41, 64.0]
["2026-09-21T17:45:25.947189+00:00", "trade", 7.41, 16.0]
["2026-09-21T17:45:25.947189+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:25.947192+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947208+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947213+00:00", "trade", 7.41, 13.0]
["2026-09-21T17:45:25.947214+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:25.947217+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.947234+00:00", "trade", 7.41, 133.0]
["2026-09-21T17:45:25.947245+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947288+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947295+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947308+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947311+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947319+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947330+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947336+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947343+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947350+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947351+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947359+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947370+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947372+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947377+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947382+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947389+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947418+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947425+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947432+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947439+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947447+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947450+00:00", "trade", 7.41, 13.0]
["2026-09-21T17:45:25.947489+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947497+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947503+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947518+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947525+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947538+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947558+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947591+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947598+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947627+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947657+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947724+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947750+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947865+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.947958+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.947995+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.948191+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.948213+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.948326+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.948603+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:25.948615+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.948621+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.948673+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:25.948677+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.949031+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.949355+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.949477+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.949853+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.949922+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.950548+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.950753+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.951892+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.954320+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.954381+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.954776+00:00", "trade", 7.415, 75.0]
["2026-09-21T17:45:25.957658+00:00", "trade", 7.41, 800.0]
["2026-09-21T17:45:25.962670+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.971375+00:00", "trade", 7.415, 499.0]
["2026-09-21T17:45:25.971376+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.971376+00:00", "trade", 7.41, 39.0]
["2026-09-21T17:45:25.971377+00:00", "trade", 7.41, 801.0]
["2026-09-21T17:45:25.971379+00:00", "trade", 7.41, 125.0]
["2026-09-21T17:45:25.971382+00:00", "trade", 7.41, 1000.0]
["2026-09-21T17:45:25.971384+00:00", "trade", 7.41, 161.0]
["2026-09-21T17:45:25.971385+00:00", "trade", 7.41, 675.0]
["2026-09-21T17:45:25.971404+00:00", "trade", 7.41, 849.0]
["2026-09-21T17:45:25.971405+00:00", "trade", 7.41, 87.0]
["2026-09-21T17:45:25.971406+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.971407+00:00", "trade", 7.41, 30.0]
["2026-09-21T17:45:25.971463+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.971469+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.971475+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.971476+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.971482+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.971489+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.971495+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.971502+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.971508+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.971515+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.971521+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.971528+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:45:25.971563+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971572+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971579+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971586+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971592+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971598+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971606+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971612+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971618+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971625+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971632+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971646+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971652+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971660+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971666+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971672+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971718+00:00", "trade", 7.41, 30.0]
["2026-09-21T17:45:25.971718+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971722+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:45:25.971722+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:45:25.971726+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:25.971755+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971778+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.971812+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971818+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971840+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971846+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:45:25.971864+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:45:25.971997+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:45:25.971997+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:25.971997+00:00", "trade", 7.41, 30.0]
["2026-09-21T17:45:25.971997+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.972005+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.972049+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:45:25.972117+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.972125+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.972178+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.972327+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.972458+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.972479+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.972551+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.972559+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.972566+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.973029+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.973339+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.973434+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.973573+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.973658+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.974123+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:45:25.974509+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:25.974968+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.002089+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.002487+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.032050+00:00", "trade", 7.405, 280.0]
["2026-09-21T17:45:26.058775+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.082081+00:00", "trade", 7.41, 30.0]
["2026-09-21T17:45:26.082511+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.176833+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.185747+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.421008+00:00", "trade", 7.4097, 15.0]
["2026-09-21T17:45:26.535189+00:00", "trade", 7.41, 49.0]
["2026-09-21T17:45:26.535194+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:26.535201+00:00", "trade", 7.41, 36.0]
["2026-09-21T17:45:26.535628+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.547325+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.547348+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.547354+00:00", "trade", 7.41, 17.0]
["2026-09-21T17:45:26.547363+00:00", "trade", 7.41, 13.0]
["2026-09-21T17:45:26.547365+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.547739+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.552588+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.552595+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.552624+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.552626+00:00", "trade", 7.41, 13.0]
["2026-09-21T17:45:26.559955+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.724695+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.725413+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:26.755648+00:00", "trade", 7.4099, 3.0]
["2026-09-21T17:45:26.828408+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:27.113459+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:27.126140+00:00", "trade", 7.4098, 8000.0]
["2026-09-21T17:45:27.126355+00:00", "trade", 7.4099, 7000.0]
["2026-09-21T17:45:27.151810+00:00", "trade", 7.41, 11.0]
["2026-09-21T17:45:27.151932+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:27.151956+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:45:27.532339+00:00", "trade", 7.4026, 15.0]
["2026-09-21T17:45:29.011800+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:45:29.278078+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:29.381406+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:45:30.433991+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:45:30.811703+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:30.826895+00:00", "trade", 7.41, 57.0]
["2026-09-21T17:45:30.826901+00:00", "trade", 7.41, 11.0]
["2026-09-21T17:45:30.826903+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:45:30.827366+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:30.827540+00:00", "trade", 7.41, 74.0]
["2026-09-21T17:45:30.827564+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:30.827957+00:00", "trade", 7.41, 14.0]
["2026-09-21T17:45:30.828161+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:30.957139+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.205771+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.206613+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.210238+00:00", "trade", 7.41, 39.0]
["2026-09-21T17:45:31.210440+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.210601+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.210703+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.210770+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.279692+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:31.354351+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:31.355229+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.355491+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.355566+00:00", "trade", 7.41, 43.0]
["2026-09-21T17:45:31.355767+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.355969+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.531007+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.553812+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.593215+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.596111+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:31.656052+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:31.838899+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:45:32.411890+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:45:32.825631+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:32.827733+00:00", "trade", 7.405, 7.0]
["2026-09-21T17:45:32.835503+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:32.951293+00:00", "trade", 7.4, 4.0]
["2026-09-21T17:45:33.059685+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.157679+00:00", "trade", 7.41, 65.0]
["2026-09-21T17:45:33.157688+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:45:33.158152+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.158299+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.168214+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.459611+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.526031+00:00", "trade", 7.41, 46.0]
["2026-09-21T17:45:33.526036+00:00", "trade", 7.41, 12.0]
["2026-09-21T17:45:33.526038+00:00", "trade", 7.41, 17.0]
["2026-09-21T17:45:33.526410+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.526538+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:45:33.526542+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.526545+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.526559+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.526632+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.538059+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.663038+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.738686+00:00", "trade", 7.41, 12.0]
["2026-09-21T17:45:33.739047+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.739128+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.739179+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.829000+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.829357+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:33.929996+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:33.931123+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:45:34.031407+00:00", "trade", 7.41, 11.0]
["2026-09-21T17:45:34.031901+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:34.033952+00:00", "trade", 7.41, 12.0]
["2026-09-21T17:45:34.034299+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:34.179257+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:34.211765+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:34.535750+00:00", "trade", 7.405, 11.0]
["2026-09-21T17:45:34.557623+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:45:34.798651+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:34.799442+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:35.414649+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:35.442147+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:35.566981+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:45:35.956840+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:45:35.956856+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:45:35.958111+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:36.055524+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:36.110303+00:00", "trade", 7.405, 140.0]
["2026-09-21T17:45:36.366984+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:36.501931+00:00", "trade", 7.405, 533.0]
["2026-09-21T17:45:36.569559+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:36.611455+00:00", "trade", 7.41, 1000.0]
["2026-09-21T17:45:36.612044+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:36.945808+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:45:36.994090+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:37.637391+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:37.728111+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:37.728367+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:38.004838+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:38.125714+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:38.565052+00:00", "trade", 7.41, 11.0]
["2026-09-21T17:45:38.565428+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:38.565435+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:38.565474+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:38.565501+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:38.662794+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:38.872441+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:38.896702+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:38.936185+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:39.055271+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:39.055985+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:39.257482+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:39.277507+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:39.461626+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:39.740831+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:39.742486+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:39.830168+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:40.604878+00:00", "trade", 7.405, 16.0]
["2026-09-21T17:45:40.604897+00:00", "trade", 7.4, 16.0]
["2026-09-21T17:45:40.604913+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:45:40.604925+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:40.604936+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:45:40.604960+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:45:40.604968+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:40.604982+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:40.605001+00:00", "trade", 7.4, 14.0]
["2026-09-21T17:45:40.605018+00:00", "trade", 7.405, 14.0]
["2026-09-21T17:45:40.605269+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:40.608623+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:45:40.638943+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:40.834448+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:40.835394+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:40.969730+00:00", "trade", 7.4088, 1.0]
["2026-09-21T17:45:42.775132+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:43.645443+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:44.064911+00:00", "trade", 7.4099, 39.0]
["2026-09-21T17:45:44.086873+00:00", "trade", 7.4099, 1.0]
["2026-09-21T17:45:44.102585+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:45:44.102585+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:44.103027+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:44.209617+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:44.326866+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:44.776576+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:45:44.851054+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:45.445679+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:45.536788+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:45.545338+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:45.549750+00:00", "trade", 7.4077, 1.0]
["2026-09-21T17:45:46.462252+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:46.716540+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:46.800116+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:47.156722+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:47.443912+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:47.752771+00:00", "trade", 7.405, 1000.0]
["2026-09-21T17:45:47.838769+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:47.873844+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:47.949472+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:47.978766+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:48.030294+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:45:48.054543+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:48.467170+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:48.634356+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:48.634412+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:48.899609+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:48.963843+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:49.046813+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:49.495084+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:50.349409+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:50.569348+00:00", "trade", 7.4078, 500.0]
["2026-09-21T17:45:50.582422+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:50.599065+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:51.024128+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:45:51.027053+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:45:51.027837+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:51.065909+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:51.102962+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:51.380942+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:51.924145+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:51.924283+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:51.924513+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:51.975168+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:52.426689+00:00", "trade", 7.4001, 250.0]
["2026-09-21T17:45:52.427335+00:00", "trade", 7.408, 130.0]
["2026-09-21T17:45:52.438442+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:45:53.936906+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:53.937026+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:53.967822+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:45:54.036224+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:54.729735+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:54.799634+00:00", "trade", 7.4078, 100.0]
["2026-09-21T17:45:55.753926+00:00", "trade", 7.4, 11.0]
["2026-09-21T17:45:55.753934+00:00", "trade", 7.405, 11.0]
["2026-09-21T17:45:55.753952+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:45:55.753961+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:45:55.753984+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:55.753992+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:45:55.754007+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:45:55.754024+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:55.754033+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:45:55.754043+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:55.754062+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:55.754079+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:45:55.754093+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:45:55.754106+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:45:55.754121+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:45:55.754129+00:00", "trade", 7.4, 4.0]
["2026-09-21T17:45:55.754137+00:00", "trade", 7.405, 4.0]
["2026-09-21T17:45:55.754151+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:45:55.754796+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:55.942251+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:56.175574+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:56.175953+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:56.244385+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:56.244834+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:56.246291+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:56.417564+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:56.560490+00:00", "trade", 7.4099, 5.0]
["2026-09-21T17:45:56.835774+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:45:56.891719+00:00", "trade", 7.4056, 63.0]
["2026-09-21T17:45:57.082606+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:57.083132+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:57.115149+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:57.115181+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:57.128246+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:58.290951+00:00", "trade", 7.3985, 400.0]
["2026-09-21T17:45:58.769665+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:58.769786+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:45:59.625822+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:45:59.663830+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:46:00.322569+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:46:00.836556+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:01.050358+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:01.322221+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:01.352170+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:01.381291+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:01.693823+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:46:01.762457+00:00", "trade", 7.405, 694.0]
["2026-09-21T17:46:02.401072+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:46:03.082334+00:00", "trade", 7.4056, 71.0]
["2026-09-21T17:46:03.700606+00:00", "trade", 7.4077, 200.0]
["2026-09-21T17:46:03.707082+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:04.989046+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:05.224923+00:00", "trade", 7.405, 5.0]
["2026-09-21T17:46:05.224937+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:46:05.224959+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:46:05.687249+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:46:05.796873+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:05.883857+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:06.240053+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:06.646314+00:00", "trade", 7.4092, 1.0]
["2026-09-21T17:46:06.853621+00:00", "trade", 7.4056, 43.0]
["2026-09-21T17:46:08.460743+00:00", "trade", 7.405, 6.0]
["2026-09-21T17:46:08.461102+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:46:08.612218+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:08.949534+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:11.621950+00:00", "trade", 7.4056, 31.0]
["2026-09-21T17:46:12.419020+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:12.796712+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:46:13.478936+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:16.475597+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:16.536527+00:00", "trade", 7.4041, 300.0]
["2026-09-21T17:46:16.538650+00:00", "trade", 7.4, 300.0]
["2026-09-21T17:46:16.969701+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:46:16.970062+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:46:17.405720+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:17.492193+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:17.496091+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:17.891623+00:00", "trade", 7.405, 5.0]
["2026-09-21T17:46:17.893328+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:46:18.160211+00:00", "trade", 7.41, 14.0]
["2026-09-21T17:46:18.160226+00:00", "trade", 7.405, 14.0]
["2026-09-21T17:46:18.160329+00:00", "trade", 7.405, 5386.0]
["2026-09-21T17:46:19.105821+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:19.191891+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:19.904625+00:00", "trade", 7.4041, 1.0]
["2026-09-21T17:46:19.904987+00:00", "trade", 7.4041, 1.0]
["2026-09-21T17:46:19.905383+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:19.931336+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:20.021708+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:46:20.022859+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:20.023531+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:20.028498+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:20.882723+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:21.252241+00:00", "trade", 7.405, 29.0]
["2026-09-21T17:46:21.252252+00:00", "trade", 7.405, 62.0]
["2026-09-21T17:46:21.252751+00:00", "trade", 7.41, 9.0]
["2026-09-21T17:46:21.253531+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:21.318107+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:21.963123+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:21.991835+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:22.000721+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:22.117540+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:22.120186+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:22.131475+00:00", "trade", 7.4078, 5.0]
["2026-09-21T17:46:22.611231+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:23.703476+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:46:23.703886+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:23.704038+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:23.839830+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:23.887804+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:23.991432+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:24.000018+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:24.274372+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:46:25.073987+00:00", "trade", 7.4079, 138.0]
["2026-09-21T17:46:25.096025+00:00", "trade", 7.4079, 1.0]
["2026-09-21T17:46:25.513080+00:00", "trade", 7.3995, 2000.0]
["2026-09-21T17:46:25.602614+00:00", "trade", 7.4067, 2.0]
["2026-09-21T17:46:25.648141+00:00", "trade", 7.4087, 1.0]
["2026-09-21T17:46:25.822899+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:46:26.053732+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:26.504242+00:00", "trade", 7.4099, 1000.0]
["2026-09-21T17:46:28.109885+00:00", "trade", 7.3997, 200.0]
["2026-09-21T17:46:28.110753+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:28.112443+00:00", "trade", 7.3997, 25.0]
["2026-09-21T17:46:28.188295+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:28.493102+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:46:28.560796+00:00", "trade", 7.4001, 5400.0]
["2026-09-21T17:46:28.835075+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:29.473449+00:00", "trade", 7.405, 60.0]
["2026-09-21T17:46:29.477106+00:00", "trade", 7.405, 4.0]
["2026-09-21T17:46:30.328866+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:30.329891+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:31.003766+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:31.006056+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:31.006280+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:31.006300+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:31.006776+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:31.035244+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:46:31.043867+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:46:31.047205+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:46:31.067523+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:46:31.070114+00:00", "trade", 7.405, 1000.0]
["2026-09-21T17:46:31.073054+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:46:31.266689+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:31.924075+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:46:31.924429+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:46:31.924985+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:32.179867+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:46:32.365697+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:32.464927+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:32.506521+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:32.622198+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:33.388569+00:00", "trade", 7.3998, 100.0]
["2026-09-21T17:46:33.520187+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:34.988230+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:36.159555+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:36.226867+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:36.226935+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:36.572562+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:36.688739+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:36.918875+00:00", "trade", 7.405, 6.0]
["2026-09-21T17:46:37.428718+00:00", "trade", 7.4, 21.0]
["2026-09-21T17:46:37.428725+00:00", "trade", 7.405, 21.0]
["2026-09-21T17:46:37.428749+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.428796+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:46:37.428819+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:46:37.428841+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:37.428867+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:37.428876+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:37.428888+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:46:37.428909+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.428920+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:37.428929+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:37.428939+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:37.428957+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:37.428990+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:46:37.429032+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:46:37.429057+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:46:37.429066+00:00", "trade", 7.4, 14.0]
["2026-09-21T17:46:37.429076+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:46:37.429095+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.429106+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:37.429125+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.429136+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:37.429152+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:46:37.429177+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:37.429179+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:37.429191+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.429205+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.429218+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:37.429242+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.429259+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:37.429267+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:46:37.429298+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:46:37.429317+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:37.429322+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:46:37.429342+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:37.429348+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.429374+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:46:37.429393+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:37.429406+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:46:37.429429+00:00", "trade", 7.405, 14.0]
["2026-09-21T17:46:37.429454+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:46:37.429479+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.429497+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:37.429503+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.429539+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:37.429555+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.429581+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.429610+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:37.429634+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.429655+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:46:37.429764+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:37.429970+00:00", "trade", 7.405, 8420.0]
["2026-09-21T17:46:37.431923+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:46:37.444601+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:38.294680+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:38.833695+00:00", "trade", 7.405, 18.0]
["2026-09-21T17:46:39.139845+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:46:39.779486+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:40.765791+00:00", "trade", 7.4076, 1.0]
["2026-09-21T17:46:41.165671+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:46:41.283968+00:00", "trade", 7.4008, 945.0]
["2026-09-21T17:46:41.284334+00:00", "trade", 7.4008, 1.0]
["2026-09-21T17:46:41.553393+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:46:41.839580+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:42.143696+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:46:43.584893+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:46:43.924793+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:46:44.324478+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:46:45.060530+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:46:45.366162+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:46:45.759539+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:46:46.205291+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:46:46.575271+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:46:46.576286+00:00", "trade", 7.405, 73.0]
["2026-09-21T17:46:46.862575+00:00", "trade", 7.405, 67.0]
["2026-09-21T17:46:47.118949+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:46:47.284905+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:47.305904+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:47.334952+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:46:47.335429+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:47.383799+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:46:47.406370+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:47.485203+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:47.589306+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:47.680262+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:46:47.765580+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:47.772347+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:48.095890+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:46:48.257797+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:46:48.353885+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:48.464064+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:48.694159+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:46:49.423520+00:00", "trade", 7.41, 32.0]
["2026-09-21T17:46:49.423524+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:46:49.423532+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:46:49.423915+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:49.423953+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:49.423960+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:49.424062+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:49.458190+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:49.458197+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:49.458556+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:50.285314+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:50.285748+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:51.942012+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:52.230038+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:46:54.552345+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:46:54.552357+00:00", "trade", 7.407, 25.0]
["2026-09-21T17:46:54.552377+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:46:54.552390+00:00", "trade", 7.407, 25.0]
["2026-09-21T17:46:54.552421+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:46:54.552436+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:46:54.552457+00:00", "trade", 7.407, 15.0]
["2026-09-21T17:46:54.552469+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:46:54.552488+00:00", "trade", 7.407, 20.0]
["2026-09-21T17:46:54.552500+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:46:54.552517+00:00", "trade", 7.407, 25.0]
["2026-09-21T17:46:54.552547+00:00", "trade", 7.407, 25.0]
["2026-09-21T17:46:54.552580+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:46:54.552609+00:00", "trade", 7.407, 25.0]
["2026-09-21T17:46:54.552738+00:00", "trade", 7.407, 2198.0]
["2026-09-21T17:46:55.977536+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:46:56.491704+00:00", "trade", 7.405, 13.0]
["2026-09-21T17:46:57.106463+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:46:58.426061+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:46:58.427074+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:46:58.898157+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:46:59.547046+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:00.873508+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:00.874086+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:00.923127+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:00.923320+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:00.982145+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:01.977176+00:00", "trade", 7.4001, 5.0]
["2026-09-21T17:47:02.065222+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:02.455155+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:02.797902+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:03.649107+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:47:03.692604+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:03.775414+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:03.977255+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:03.977976+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:04.251784+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:04.769603+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:04.769625+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:47:04.769641+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:04.769660+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:47:04.770375+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:04.835064+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:04.874455+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:05.750382+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:05.838619+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:06.492919+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:06.630168+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:06.982049+00:00", "trade", 7.408, 45.0]
["2026-09-21T17:47:07.407596+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:07.408092+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:08.494819+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:08.495396+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:08.500203+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:08.503129+00:00", "trade", 7.41, 35.0]
["2026-09-21T17:47:08.503138+00:00", "trade", 7.41, 14.0]
["2026-09-21T17:47:08.503511+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:08.503549+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:08.503612+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:08.513671+00:00", "trade", 7.41, 19.0]
["2026-09-21T17:47:08.513679+00:00", "trade", 7.41, 12.0]
["2026-09-21T17:47:08.514105+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:08.514415+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:08.608192+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:08.786598+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:09.551588+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:09.745880+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:09.745900+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:09.746245+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:09.759247+00:00", "trade", 7.4078, 100.0]
["2026-09-21T17:47:10.305132+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:10.604333+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:11.045712+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:11.883726+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:12.065737+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:12.613405+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:13.175640+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:13.655171+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:14.419047+00:00", "trade", 7.4067, 5.0]
["2026-09-21T17:47:14.865452+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:15.244210+00:00", "trade", 7.4095, 200.0]
["2026-09-21T17:47:15.582245+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:15.658687+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:15.735181+00:00", "trade", 7.405, 21.0]
["2026-09-21T17:47:15.820629+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:47:19.465117+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:19.568061+00:00", "trade", 7.41, 45.0]
["2026-09-21T17:47:19.568068+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:19.568503+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:19.568509+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:19.568539+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:19.578812+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:19.739610+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:19.917717+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:47:20.795070+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:47:21.529866+00:00", "trade", 7.4099, 140.0]
["2026-09-21T17:47:21.706573+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:21.825466+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:21.932479+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:21.932923+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:22.117361+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:22.875581+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:22.875655+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:22.880767+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:22.888826+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:23.051709+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:23.052419+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:23.055124+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:23.055590+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:23.143639+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:23.540347+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:47:24.711405+00:00", "trade", 7.4099, 300.0]
["2026-09-21T17:47:25.881603+00:00", "trade", 7.408, 666.0]
["2026-09-21T17:47:25.902257+00:00", "trade", 7.4077, 334.0]
["2026-09-21T17:47:26.657476+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:26.658196+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:26.658658+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:26.658699+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:27.486911+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:27.600306+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:27.868753+00:00", "trade", 7.4001, 100.0]
["2026-09-21T17:47:28.077733+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:28.246673+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:28.247273+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:28.247729+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:28.491689+00:00", "trade", 7.4078, 300.0]
["2026-09-21T17:47:28.956966+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:29.019835+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:29.275748+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:29.352225+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:29.486992+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:47:29.487005+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:29.487126+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:29.487407+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:29.487446+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:29.611545+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:29.644151+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:29.735798+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:47:29.736545+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:29.836981+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:30.446482+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:30.504984+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:31.433645+00:00", "trade", 7.4002, 26.0]
["2026-09-21T17:47:31.525061+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:31.550907+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:31.576824+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:31.716180+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:31.717834+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:32.174879+00:00", "trade", 7.4055, 6.0]
["2026-09-21T17:47:33.191577+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:47:33.191582+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:33.192022+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:33.355787+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:33.355810+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:33.355819+00:00", "trade", 7.41, 327.0]
["2026-09-21T17:47:33.356141+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:33.370828+00:00", "trade", 7.41, 186.0]
["2026-09-21T17:47:33.437020+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:34.062356+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:34.093212+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:34.093607+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:34.101634+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:34.187571+00:00", "trade", 7.4051, 9.0]
["2026-09-21T17:47:34.315133+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:34.408868+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:34.409235+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:34.673201+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:35.381869+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:35.382283+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:35.473627+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:35.532583+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:35.862552+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:35.862666+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:35.925573+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:35.951598+00:00", "trade", 7.4002, 100.0]
["2026-09-21T17:47:36.002517+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:36.027715+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:36.109954+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:36.302416+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:36.302822+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:36.302832+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:36.607154+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:36.608947+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:36.774827+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:36.779991+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:36.896326+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:36.896777+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:36.920400+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:36.921438+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:37.617051+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:37.617462+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:37.754079+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:37.839513+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:47:37.839515+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:37.839953+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:37.948636+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:38.207571+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:38.530175+00:00", "trade", 7.4099, 2.0]
["2026-09-21T17:47:38.548712+00:00", "trade", 7.4099, 1.0]
["2026-09-21T17:47:38.597868+00:00", "trade", 7.405, 1316.0]
["2026-09-21T17:47:38.598617+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:38.669594+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:38.670302+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:38.687760+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:38.688146+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:38.689571+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:47:38.689834+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:38.689928+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:38.689978+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:38.833441+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:39.018087+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:39.541270+00:00", "trade", 7.4067, 1.0]
["2026-09-21T17:47:39.887134+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:40.150375+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:40.152867+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:40.444296+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:40.444734+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:40.708611+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:40.838233+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:47:42.520796+00:00", "trade", 7.4052, 100.0]
["2026-09-21T17:47:42.918845+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:43.209980+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:43.317464+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:43.362208+00:00", "trade", 7.405, 110.0]
["2026-09-21T17:47:43.561422+00:00", "trade", 7.4071, 67.0]
["2026-09-21T17:47:43.612539+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:44.048948+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:44.478360+00:00", "trade", 7.4076, 3.0]
["2026-09-21T17:47:44.478739+00:00", "trade", 7.4076, 1.0]
["2026-09-21T17:47:44.684675+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:47:44.684701+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:47:44.684711+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:47:44.684734+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:47:44.684857+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:47:44.685452+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:44.764234+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:44.772726+00:00", "trade", 7.41, 40.0]
["2026-09-21T17:47:45.143853+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:45.282474+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:45.594831+00:00", "trade", 7.4068, 268.0]
["2026-09-21T17:47:45.616398+00:00", "trade", 7.4068, 1.0]
["2026-09-21T17:47:46.023556+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:46.559702+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:46.625695+00:00", "trade", 7.4071, 100.0]
["2026-09-21T17:47:47.049686+00:00", "trade", 7.408, 1.0]
["2026-09-21T17:47:47.552359+00:00", "trade", 7.4067, 2.0]
["2026-09-21T17:47:47.873904+00:00", "trade", 7.4051, 100.0]
["2026-09-21T17:47:47.882769+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:47.887995+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:47:47.887999+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:47.890423+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:47.899830+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:47.968565+00:00", "trade", 7.4098, 1.0]
["2026-09-21T17:47:48.138818+00:00", "trade", 7.4086, 6.0]
["2026-09-21T17:47:48.450210+00:00", "trade", 7.4086, 1.0]
["2026-09-21T17:47:48.508216+00:00", "trade", 7.408, 9.0]
["2026-09-21T17:47:48.526692+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:47:48.557089+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:48.639847+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:48.647438+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:48.652816+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:48.699223+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:48.700801+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:48.802418+00:00", "trade", 7.4078, 13.0]
["2026-09-21T17:47:48.802789+00:00", "trade", 7.4078, 1.0]
["2026-09-21T17:47:48.803002+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:49.711665+00:00", "trade", 7.4018, 10.0]
["2026-09-21T17:47:49.714285+00:00", "trade", 7.4018, 3.0]
["2026-09-21T17:47:49.715427+00:00", "trade", 7.4018, 1.0]
["2026-09-21T17:47:49.834622+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:49.887636+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:49.896699+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:49.897063+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:49.940164+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:50.615629+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:50.913138+00:00", "trade", 7.4053, 1.0]
["2026-09-21T17:47:51.313843+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:51.316292+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:47:52.767500+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:52.884632+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:52.903466+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:54.054552+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:54.912603+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:55.842081+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:47:55.842081+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:56.043404+00:00", "trade", 7.4099, 186.0]
["2026-09-21T17:47:56.094200+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:56.355533+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:56.381970+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:56.597313+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:56.620691+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:56.665042+00:00", "trade", 7.4078, 327.0]
["2026-09-21T17:47:57.339825+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:57.531227+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:57.783055+00:00", "trade", 7.4078, 1.0]
["2026-09-21T17:47:58.137428+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:58.837824+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:47:59.267760+00:00", "trade", 7.4078, 1.0]
["2026-09-21T17:47:59.465684+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:47:59.466055+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:59.466081+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:59.499702+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:59.565429+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:59.649378+00:00", "trade", 7.4077, 539.0]
["2026-09-21T17:47:59.775097+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:59.775478+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:59.875378+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:59.875889+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:59.876270+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:59.940172+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:47:59.940855+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:47:59.990779+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:00.081324+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:00.252735+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:48:00.305439+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:00.305891+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:00.738810+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:48:00.790037+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:00.790493+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:00.900743+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:00.901343+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:00.901415+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:48:00.901423+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:00.901627+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:48:00.901720+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:48:00.901760+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:48:00.902144+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:48:00.902221+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:48:00.925405+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:48:01.036292+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:01.688997+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:48:01.688998+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:01.689244+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:48:01.689279+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:48:01.689288+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:01.689465+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:01.733689+00:00", "trade", 7.405, 125.0]
["2026-09-21T17:48:01.734437+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:03.594197+00:00", "trade", 7.405, 45.0]
["2026-09-21T17:48:04.360472+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:04.361145+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:04.380794+00:00", "trade", 7.4054, 30.0]
["2026-09-21T17:48:05.538108+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:05.579077+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:06.400289+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:06.505081+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:06.782422+00:00", "trade", 7.41, 1055.0]
["2026-09-21T17:48:06.782433+00:00", "trade", 7.41, 45.0]
["2026-09-21T17:48:06.782437+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:06.782875+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:06.782909+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:06.782916+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:06.782931+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:06.782938+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:06.782946+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:06.782995+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:48:06.782997+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:48:06.782997+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:48:06.783001+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:48:06.783002+00:00", "trade", 7.41, 30.0]
["2026-09-21T17:48:06.783005+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:48:06.783005+00:00", "trade", 7.41, 12.0]
["2026-09-21T17:48:06.783008+00:00", "trade", 7.41, 338.0]
["2026-09-21T17:48:06.783015+00:00", "trade", 7.41, 62.0]
["2026-09-21T17:48:06.783032+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:06.783032+00:00", "trade", 7.41, 17.0]
["2026-09-21T17:48:06.783036+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:48:06.783038+00:00", "trade", 7.41, 39.0]
["2026-09-21T17:48:06.783043+00:00", "trade", 7.41, 61.0]
["2026-09-21T17:48:06.783043+00:00", "trade", 7.41, 483.0]
["2026-09-21T17:48:06.783045+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:48:06.783045+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:48:06.783139+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:48:06.783151+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:48:06.783250+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783257+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783263+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783270+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783277+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783283+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783290+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783296+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783303+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783322+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783335+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783341+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783348+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783354+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783360+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783367+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783374+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783376+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783380+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783387+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783396+00:00", "trade", 7.41, 2.0]
["2026-09-21T17:48:06.783396+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:48:06.783398+00:00", "trade", 7.41, 298.0]
["2026-09-21T17:48:06.783398+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783398+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783412+00:00", "trade", 7.41, 123.0]
["2026-09-21T17:48:06.783416+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783423+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783485+00:00", "trade", 7.41, 2.0]
["2026-09-21T17:48:06.783499+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783556+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783592+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783599+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:48:06.783614+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783633+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:48:06.783679+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783687+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783694+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783701+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783708+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783765+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783814+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783822+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783828+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783841+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783923+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.783937+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.784121+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.784216+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.784314+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.784320+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.784611+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.784925+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.785374+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.788058+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.789100+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.814104+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.844876+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.844946+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.845399+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.858817+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:48:06.889769+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:06.948209+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:07.048917+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:07.050193+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:07.050629+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:07.114165+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:48:07.137406+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:48:07.466199+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:48:07.842766+00:00", "trade", 7.4055, 52.0]
["2026-09-21T17:48:08.238430+00:00", "trade", 7.4118, 25.0]
["2026-09-21T17:48:08.383085+00:00", "trade", 7.4101, 25.0]
["2026-09-21T17:48:08.970795+00:00", "trade", 7.4129, 2.0]
["2026-09-21T17:48:08.972253+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:09.552517+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:09.660386+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:48:09.774970+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:09.849500+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:10.057693+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:48:10.079314+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:48:10.080081+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:10.103994+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:48:10.298741+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:48:10.309085+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:48:10.401632+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:10.473858+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:10.662445+00:00", "trade", 7.4135, 2000.0]
["2026-09-21T17:48:11.270099+00:00", "trade", 7.415, 8550.0]
["2026-09-21T17:48:11.332093+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:48:11.726119+00:00", "trade", 7.415, 250.0]
["2026-09-21T17:48:12.155471+00:00", "trade", 7.4168, 133.0]
["2026-09-21T17:48:12.177512+00:00", "trade", 7.4168, 1.0]
["2026-09-21T17:48:13.551273+00:00", "trade", 7.4167, 1.0]
["2026-09-21T17:48:13.989077+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:48:14.057258+00:00", "trade", 7.415, 8650.0]
["2026-09-21T17:48:14.111742+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:14.345569+00:00", "trade", 7.415, 27.0]
["2026-09-21T17:48:14.345571+00:00", "trade", 7.415, 11.0]
["2026-09-21T17:48:14.353359+00:00", "trade", 7.415, 12.0]
["2026-09-21T17:48:14.390965+00:00", "trade", 7.415, 5.0]
["2026-09-21T17:48:14.448077+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:48:14.460274+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:15.258802+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:15.503317+00:00", "trade", 7.4101, 200.0]
["2026-09-21T17:48:15.536655+00:00", "trade", 7.41, 30.0]
["2026-09-21T17:48:16.030807+00:00", "trade", 7.415, 92.0]
["2026-09-21T17:48:16.228626+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:16.292141+00:00", "trade", 7.4119, 500.0]
["2026-09-21T17:48:16.630417+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:16.843394+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:16.979160+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:17.734531+00:00", "trade", 7.415, 500.0]
["2026-09-21T17:48:18.162052+00:00", "trade", 7.415, 82.0]
["2026-09-21T17:48:18.162941+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:48:18.171074+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:18.435203+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:18.625567+00:00", "trade", 7.415, 14.0]
["2026-09-21T17:48:18.625569+00:00", "trade", 7.415, 18.0]
["2026-09-21T17:48:18.633367+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:18.706240+00:00", "trade", 7.4157, 100.0]
["2026-09-21T17:48:18.817937+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:18.817979+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:18.823057+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:18.883283+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:48:18.920031+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:18.932333+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:19.001330+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:48:19.021249+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:19.038567+00:00", "trade", 7.415, 5000.0]
["2026-09-21T17:48:19.365287+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:19.465961+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:19.642963+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:19.665095+00:00", "trade", 7.4077, 34.0]
["2026-09-21T17:48:19.829275+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:19.865722+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:19.866155+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:19.872684+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:19.872732+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:19.873232+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:19.873278+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:19.933860+00:00", "trade", 7.4186, 538.0]
["2026-09-21T17:48:20.108237+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:20.182169+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:20.331670+00:00", "trade", 7.4172, 65.0]
["2026-09-21T17:48:20.332866+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:20.333243+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:20.334372+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:20.334420+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:20.334871+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:20.359695+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:20.367653+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:48:20.921310+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:21.385007+00:00", "trade", 7.4123, 67.0]
["2026-09-21T17:48:21.386216+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:21.387061+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:22.704820+00:00", "trade", 7.4172, 5.0]
["2026-09-21T17:48:22.711876+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:48:22.823450+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:22.823906+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:23.245069+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:23.253696+00:00", "trade", 7.404, 1.0]
["2026-09-21T17:48:23.269017+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:24.473123+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:24.845147+00:00", "trade", 7.411, 23.0]
["2026-09-21T17:48:25.184985+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:48:25.381027+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:25.505778+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:25.982599+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:26.240492+00:00", "trade", 7.415, 11.0]
["2026-09-21T17:48:26.240493+00:00", "trade", 7.415, 13.0]
["2026-09-21T17:48:26.241160+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:48:26.241161+00:00", "trade", 7.415, 11.0]
["2026-09-21T17:48:26.252880+00:00", "trade", 7.4199, 955.0]
["2026-09-21T17:48:27.089825+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:27.090670+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:27.091121+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:27.229831+00:00", "trade", 7.4048, 100.0]
["2026-09-21T17:48:28.114368+00:00", "trade", 7.4116, 7.0]
["2026-09-21T17:48:28.923498+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:28.923956+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:28.924404+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:30.304070+00:00", "trade", 7.4123, 2.0]
["2026-09-21T17:48:30.306653+00:00", "trade", 7.415, 689.0]
["2026-09-21T17:48:30.454676+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:30.455164+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:30.597037+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:30.641118+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:48:31.727855+00:00", "trade", 7.4111, 80.0]
["2026-09-21T17:48:32.382714+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:48:32.618719+00:00", "trade", 7.4081, 29.0]
["2026-09-21T17:48:32.998439+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:32.999302+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:33.867783+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:33.868057+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:33.868244+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:34.118693+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:48:34.211920+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:35.293384+00:00", "trade", 7.42, 2.0]
["2026-09-21T17:48:35.300674+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:35.301133+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:35.654822+00:00", "trade", 7.415, 50.0]
["2026-09-21T17:48:35.708377+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:48:35.916481+00:00", "trade", 7.419, 1400.0]
["2026-09-21T17:48:36.308466+00:00", "trade", 7.415, 67.0]
["2026-09-21T17:48:36.308823+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:48:36.444131+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:48:37.008976+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:48:37.472936+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:48:38.195921+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:48:39.787619+00:00", "trade", 7.4199, 1.0]
["2026-09-21T17:48:40.062926+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:40.062977+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:40.063720+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:40.157998+00:00", "trade", 7.415, 500.0]
["2026-09-21T17:48:40.158582+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:40.373079+00:00", "trade", 7.4056, 5.0]
["2026-09-21T17:48:41.359903+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:41.359917+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:48:41.359933+00:00", "trade", 7.415, 5.0]
["2026-09-21T17:48:41.359947+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:48:41.820628+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:41.839655+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:43.179676+00:00", "trade", 7.415, 387.0]
["2026-09-21T17:48:43.810685+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:43.810736+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:43.854584+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:44.440552+00:00", "trade", 7.415, 9000.0]
["2026-09-21T17:48:45.772114+00:00", "trade", 7.4084, 29.0]
["2026-09-21T17:48:45.814082+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:48:46.007977+00:00", "trade", 7.4138, 1.0]
["2026-09-21T17:48:46.075726+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:46.075781+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:46.151652+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:46.680016+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:48:47.163752+00:00", "trade", 7.4125, 5.0]
["2026-09-21T17:48:47.486448+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:48:47.486744+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:47.763157+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:48.438108+00:00", "trade", 7.418, 255.0]
["2026-09-21T17:48:48.438777+00:00", "trade", 7.415, 45.0]
["2026-09-21T17:48:48.645628+00:00", "trade", 7.4147, 4.0]
["2026-09-21T17:48:48.648451+00:00", "trade", 7.4147, 1.0]
["2026-09-21T17:48:48.649095+00:00", "trade", 7.4147, 30.0]
["2026-09-21T17:48:48.651391+00:00", "trade", 7.415, 2.0]
["2026-09-21T17:48:49.457958+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:48:49.763025+00:00", "trade", 7.415, 57.0]
["2026-09-21T17:48:49.763394+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:48:49.867850+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:49.867901+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:49.891356+00:00", "trade", 7.415, 41.0]
["2026-09-21T17:48:49.891358+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:48:49.897832+00:00", "trade", 7.42, 5.0]
["2026-09-21T17:48:49.897835+00:00", "trade", 7.42, 6.0]
["2026-09-21T17:48:49.897839+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:48:49.897848+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:48:49.897870+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:49.898206+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:49.898245+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:49.898265+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:49.898282+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:49.898339+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:49.898395+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:49.898964+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:50.018537+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:50.181961+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:50.182043+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:50.182824+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:50.183281+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:50.310549+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:50.353548+00:00", "trade", 7.42, 50.0]
["2026-09-21T17:48:50.667847+00:00", "trade", 7.4105, 5.0]
["2026-09-21T17:48:50.864686+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:48:50.904257+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:50.907568+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:50.908229+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:51.093516+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:51.093958+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:51.198018+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:51.225441+00:00", "trade", 7.4199, 5.0]
["2026-09-21T17:48:51.458209+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:51.473841+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:51.784191+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:48:51.784201+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:48:51.784225+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:48:51.784257+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:48:51.784284+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:48:51.784293+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:48:51.784308+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:48:51.784324+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:48:51.784359+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:48:51.784410+00:00", "trade", 7.415, 20.0]
["2026-09-21T17:48:51.784496+00:00", "trade", 7.415, 265.0]
["2026-09-21T17:48:51.784940+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:51.804168+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:52.147660+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:48:52.259794+00:00", "trade", 7.4199, 102.0]
["2026-09-21T17:48:52.439288+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:48:52.604435+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:48:52.798761+00:00", "trade", 7.415, 11.0]
["2026-09-21T17:48:53.105786+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:48:53.108278+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:48:53.108865+00:00", "trade", 7.415, 7850.0]
["2026-09-21T17:48:53.109412+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:48:53.109943+00:00", "trade", 7.415, 690.0]
["2026-09-21T17:48:53.839076+00:00", "trade", 7.415, 8650.0]
["2026-09-21T17:48:54.484281+00:00", "trade", 7.415, 5.0]
["2026-09-21T17:48:54.508753+00:00", "trade", 7.4064, 100.0]
["2026-09-21T17:48:54.677004+00:00", "trade", 7.4182, 500.0]
["2026-09-21T17:48:54.841885+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:48:54.844492+00:00", "trade", 7.42, 151.0]
["2026-09-21T17:48:54.874461+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:48:54.979233+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:48:55.117058+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:48:55.582002+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:48:55.633448+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:48:56.170073+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:56.449806+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:48:56.449807+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:56.450273+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:57.111924+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:57.394648+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:57.394817+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:48:57.395390+00:00", "trade", 7.41, 510.0]
["2026-09-21T17:48:57.553811+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:48:57.912875+00:00", "trade", 7.4194, 100.0]
["2026-09-21T17:48:58.195518+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:58.197677+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:58.822052+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:48:58.823130+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:48:58.823174+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:48:58.828117+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:58.845667+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:48:58.970003+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:48:58.989213+00:00", "trade", 7.4068, 200.0]
["2026-09-21T17:48:59.021454+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:59.021462+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:59.021488+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:59.021938+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:59.021964+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:59.022866+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:59.531594+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:59.531597+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:48:59.532067+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:59.532083+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:59.532132+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:59.606455+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:59.606904+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:48:59.864593+00:00", "trade", 7.4097, 31.0]
["2026-09-21T17:49:00.865093+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:00.974313+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:49:01.516419+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:01.516874+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:02.975755+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:49:03.086649+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:05.162994+00:00", "trade", 7.4145, 1.0]
["2026-09-21T17:49:05.523500+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:49:05.576278+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:49:05.576280+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:05.576751+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:05.576762+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:05.720812+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:05.761536+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:06.817355+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:07.096651+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:07.097618+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:07.128001+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:07.128454+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:07.388703+00:00", "trade", 7.4151, 100.0]
["2026-09-21T17:49:08.176496+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:08.176525+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:08.176976+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:08.177030+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:08.198450+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:08.209311+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:08.209413+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:08.209766+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:08.321285+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:08.321730+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:08.348190+00:00", "trade", 7.4151, 1.0]
["2026-09-21T17:49:08.668020+00:00", "trade", 7.4188, 1.0]
["2026-09-21T17:49:08.709732+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:08.808107+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:08.812554+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:08.868429+00:00", "trade", 7.4151, 100.0]
["2026-09-21T17:49:08.957534+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:09.015423+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:09.025515+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:09.270556+00:00", "trade", 7.415, 8.0]
["2026-09-21T17:49:09.279201+00:00", "trade", 7.4198, 1.0]
["2026-09-21T17:49:09.301108+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:10.116284+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:10.789023+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:10.789363+00:00", "trade", 7.42, 3.0]
["2026-09-21T17:49:10.789482+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:10.863231+00:00", "trade", 7.4097, 24.0]
["2026-09-21T17:49:11.250110+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:11.250136+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:11.250432+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:11.713658+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:11.713665+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:11.723063+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:49:12.009945+00:00", "trade", 7.415, 30.0]
["2026-09-21T17:49:12.869834+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:49:13.574343+00:00", "trade", 7.415, 2695.0]
["2026-09-21T17:49:14.342308+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:14.784676+00:00", "trade", 7.4178, 2.0]
["2026-09-21T17:49:14.785040+00:00", "trade", 7.4178, 1.0]
["2026-09-21T17:49:15.769891+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:49:15.769898+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:15.770363+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:15.770371+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:15.770822+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:15.994842+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:17.191219+00:00", "trade", 7.415, 14.0]
["2026-09-21T17:49:17.580277+00:00", "trade", 7.4185, 300.0]
["2026-09-21T17:49:17.635312+00:00", "trade", 7.4178, 14.0]
["2026-09-21T17:49:18.570025+00:00", "trade", 7.415, 5000.0]
["2026-09-21T17:49:18.879839+00:00", "trade", 7.4178, 299.0]
["2026-09-21T17:49:18.880195+00:00", "trade", 7.4178, 1.0]
["2026-09-21T17:49:20.096450+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:20.096905+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:20.096914+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:20.096925+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:20.098778+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:20.099235+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:20.332959+00:00", "trade", 7.4186, 400.0]
["2026-09-21T17:49:20.453627+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:49:20.583627+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:49:20.583829+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:49:20.606238+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:49:20.840609+00:00", "trade", 7.4186, 1.0]
["2026-09-21T17:49:21.502782+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:22.167562+00:00", "trade", 7.4153, 6.0]
["2026-09-21T17:49:22.336709+00:00", "trade", 7.4198, 50.0]
["2026-09-21T17:49:22.696055+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:23.137986+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:23.544096+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:23.544123+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:23.544476+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:23.544798+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:23.544913+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:23.640389+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:23.641078+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:23.641532+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:23.908049+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:24.239911+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:24.249083+00:00", "trade", 7.4162, 500.0]
["2026-09-21T17:49:24.260977+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:24.333393+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:24.377147+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:24.380304+00:00", "trade", 7.415, 15.0]
["2026-09-21T17:49:24.413900+00:00", "trade", 7.42, 1.0]
["2026-09-21T17:49:24.414589+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:24.415056+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:24.415770+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:24.415843+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:24.416203+00:00", "trade", 7.415, 72.0]
["2026-09-21T17:49:24.416302+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:24.465782+00:00", "trade", 7.418, 1.0]
["2026-09-21T17:49:24.467963+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:49:24.469296+00:00", "trade", 7.415, 211.0]
["2026-09-21T17:49:24.545825+00:00", "trade", 7.415, 199.0]
["2026-09-21T17:49:24.714513+00:00", "trade", 7.4146, 1.0]
["2026-09-21T17:49:25.309018+00:00", "trade", 7.4178, 404.0]
["2026-09-21T17:49:25.309384+00:00", "trade", 7.4178, 1.0]
["2026-09-21T17:49:25.575138+00:00", "trade", 7.4178, 1.0]
["2026-09-21T17:49:26.382602+00:00", "trade", 7.4112, 17.0]
["2026-09-21T17:49:27.181027+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:27.416024+00:00", "trade", 7.4114, 37.0]
["2026-09-21T17:49:27.848011+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:27.910152+00:00", "trade", 7.415, 50.0]
["2026-09-21T17:49:28.429083+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:28.429092+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:49:28.964257+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:29.335300+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:30.171286+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:49:30.263003+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:30.570111+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:30.638373+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:31.671709+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:31.675458+00:00", "trade", 7.415, 408.0]
["2026-09-21T17:49:31.675519+00:00", "trade", 7.415, 467.0]
["2026-09-21T17:49:31.676023+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:31.676048+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:31.676377+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:31.676437+00:00", "trade", 7.415, 700.0]
["2026-09-21T17:49:31.677245+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:31.677806+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:31.788170+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:31.949726+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:32.092263+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:32.432289+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:32.432317+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:32.432827+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:32.433031+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:32.486273+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:32.788771+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:33.148887+00:00", "trade", 7.4073, 11.0]
["2026-09-21T17:49:33.151461+00:00", "trade", 7.4073, 10.0]
["2026-09-21T17:49:33.165413+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:49:33.166302+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:49:33.166303+00:00", "trade", 7.42, 200.0]
["2026-09-21T17:49:33.166754+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.166799+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.167204+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.167250+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.168249+00:00", "trade", 7.415, 400.0]
["2026-09-21T17:49:33.168518+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.169798+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:49:33.170065+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.170891+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.171340+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.172417+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:33.172419+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:49:33.172419+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:33.172420+00:00", "trade", 7.41, 90.0]
["2026-09-21T17:49:33.172516+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.172551+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.172807+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.172855+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.172886+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:49:33.172893+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:49:33.172898+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.173314+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.173322+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.174055+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.174646+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.177738+00:00", "trade", 7.415, 5.0]
["2026-09-21T17:49:33.181012+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:49:33.181017+00:00", "trade", 7.415, 600.0]
["2026-09-21T17:49:33.181389+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:33.181691+00:00", "trade", 7.415, 600.0]
["2026-09-21T17:49:33.202504+00:00", "trade", 7.415, 299.0]
["2026-09-21T17:49:33.203075+00:00", "trade", 7.415, 400.0]
["2026-09-21T17:49:33.210387+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:49:33.543347+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:49:33.669972+00:00", "trade", 7.415, 2073.0]
["2026-09-21T17:49:33.978759+00:00", "trade", 7.4149, 62.0]
["2026-09-21T17:49:34.367821+00:00", "trade", 7.4152, 1.0]
["2026-09-21T17:49:34.508884+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:34.552758+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:49:34.600137+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:34.648895+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:34.954864+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:35.427724+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:35.582604+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:49:35.928043+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:35.940191+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:36.095823+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:49:36.451540+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:36.452634+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:36.950740+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.147233+00:00", "trade", 7.4101, 8500.0]
["2026-09-21T17:49:37.147819+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.147935+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.148710+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.189509+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:49:37.189570+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:49:37.189600+00:00", "trade", 7.41, 46.0]
["2026-09-21T17:49:37.225737+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:49:37.225764+00:00", "trade", 7.415, 400.0]
["2026-09-21T17:49:37.226127+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:49:37.226185+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:49:37.229646+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.230073+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:49:37.230664+00:00", "trade", 7.41, 131.0]
["2026-09-21T17:49:37.230722+00:00", "trade", 7.41, 69.0]
["2026-09-21T17:49:37.231275+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.231678+00:00", "trade", 7.41, 229.0]
["2026-09-21T17:49:37.232331+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:49:37.232513+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:49:37.232741+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.232888+00:00", "trade", 7.415, 5.0]
["2026-09-21T17:49:37.232906+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.233089+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:49:37.233382+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:49:37.233622+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:49:37.234101+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:49:37.234298+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:49:37.234602+00:00", "trade", 7.415, 131.0]
["2026-09-21T17:49:37.234807+00:00", "trade", 7.415, 69.0]
["2026-09-21T17:49:37.234988+00:00", "trade", 7.415, 229.0]
["2026-09-21T17:49:37.235195+00:00", "trade", 7.415, 3155.0]
["2026-09-21T17:49:37.235631+00:00", "trade", 7.415, 4500.0]
["2026-09-21T17:49:37.336258+00:00", "trade", 7.41, 875.0]
["2026-09-21T17:49:37.487587+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.488180+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.488182+00:00", "trade", 7.41, 800.0]
["2026-09-21T17:49:37.488183+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.488184+00:00", "trade", 7.41, 43.0]
["2026-09-21T17:49:37.488188+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:49:37.488188+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:49:37.488192+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:49:37.488192+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.488196+00:00", "trade", 7.41, 12.0]
["2026-09-21T17:49:37.488207+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:49:37.488212+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:49:37.488214+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.488217+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.488220+00:00", "trade", 7.41, 3.0]
["2026-09-21T17:49:37.488224+00:00", "trade", 7.41, 4.0]
["2026-09-21T17:49:37.488225+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:49:37.488226+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.488229+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:49:37.488235+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:49:37.488237+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:49:37.488240+00:00", "trade", 7.41, 12.0]
["2026-09-21T17:49:37.488282+00:00", "trade", 7.41, 17.0]
["2026-09-21T17:49:37.488282+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488282+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:49:37.488282+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488307+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488313+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488320+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488326+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488333+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488340+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488347+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488353+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488359+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488373+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488381+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488387+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488394+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488394+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488409+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488416+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488422+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488429+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488436+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488442+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488455+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488469+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488482+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488495+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488505+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:49:37.488510+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488517+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488530+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488536+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488540+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488543+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488549+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:49:37.488556+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488564+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488571+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488577+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488584+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488591+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488595+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.488596+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:49:37.488597+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488601+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:49:37.488601+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:49:37.488601+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:49:37.488604+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488610+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488613+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488617+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488624+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488630+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488638+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488653+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488660+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488662+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.488664+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:49:37.488664+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.488667+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:49:37.488668+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488669+00:00", "trade", 7.41, 2.0]
["2026-09-21T17:49:37.488671+00:00", "trade", 7.41, 2.0]
["2026-09-21T17:49:37.488671+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:49:37.488673+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488675+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488676+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488678+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:37.488680+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:49:37.488682+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:49:37.488684+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488684+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488687+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488687+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488691+00:00", "trade", 7.41, 9.0]
["2026-09-21T17:49:37.488691+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488691+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488695+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488695+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.488696+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488698+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488698+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488702+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488703+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.488703+00:00", "trade", 7.41, 12.0]
["2026-09-21T17:49:37.488705+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:49:37.488709+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488717+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488723+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488730+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488732+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488746+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488751+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488753+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488758+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488809+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488854+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488912+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.488945+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.488997+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.489004+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.489015+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.489043+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.489102+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.489122+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.489129+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.489166+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.489185+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.489192+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.489193+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.489199+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.489218+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.489245+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.489284+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.489327+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.489412+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.489458+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.489576+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.489652+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:49:37.489783+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:49:37.489806+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.489868+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:49:37.489915+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:49:37.490009+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:37.490021+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.490024+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:37.490077+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.490091+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:49:37.490098+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.490100+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:37.490415+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:37.490501+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:37.490535+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.490686+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.490870+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.490926+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.491764+00:00", "trade", 7.4, 300.0]
["2026-09-21T17:49:37.492158+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:49:37.492185+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.492519+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:49:37.493042+00:00", "trade", 7.4, 675.0]
["2026-09-21T17:49:37.493449+00:00", "trade", 7.41, 19.0]
["2026-09-21T17:49:37.494062+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.494644+00:00", "trade", 7.41, 14.0]
["2026-09-21T17:49:37.496146+00:00", "trade", 7.41, 24.0]
["2026-09-21T17:49:37.512723+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:49:37.523985+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.559424+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.654167+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:49:37.654292+00:00", "trade", 7.41, 11.0]
["2026-09-21T17:49:37.654313+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:37.654399+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:37.654810+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:49:37.875451+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.943160+00:00", "trade", 7.405, 30.0]
["2026-09-21T17:49:37.943191+00:00", "trade", 7.405, 449.0]
["2026-09-21T17:49:37.943208+00:00", "trade", 7.4, 30.0]
["2026-09-21T17:49:37.943236+00:00", "trade", 7.4, 449.0]
["2026-09-21T17:49:37.943283+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:37.943363+00:00", "trade", 7.405, 8171.0]
["2026-09-21T17:49:38.012664+00:00", "trade", 7.4099, 25.0]
["2026-09-21T17:49:38.641926+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:49:39.142509+00:00", "trade", 7.405, 9000.0]
["2026-09-21T17:49:39.168835+00:00", "trade", 7.4131, 1.0]
["2026-09-21T17:49:39.264196+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:39.264227+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:49:39.291481+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:39.804312+00:00", "trade", 7.4099, 25.0]
["2026-09-21T17:49:39.805808+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:40.513381+00:00", "trade", 7.4099, 25.0]
["2026-09-21T17:49:40.744998+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:40.822589+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:40.822610+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:40.823053+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:40.917249+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:49:41.180395+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:41.254346+00:00", "trade", 7.406, 25.0]
["2026-09-21T17:49:41.257906+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:41.283706+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:49:41.376936+00:00", "trade", 7.4099, 25.0]
["2026-09-21T17:49:41.988657+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:42.392084+00:00", "trade", 7.4069, 1.0]
["2026-09-21T17:49:42.571587+00:00", "trade", 7.405, 3.0]
["2026-09-21T17:49:42.691884+00:00", "trade", 7.4099, 25.0]
["2026-09-21T17:49:42.928133+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:43.256479+00:00", "trade", 7.4062, 25.0]
["2026-09-21T17:49:43.347945+00:00", "trade", 7.405, 375.0]
["2026-09-21T17:49:43.592800+00:00", "trade", 7.41, 4.0]
["2026-09-21T17:49:43.592809+00:00", "trade", 7.405, 4.0]
["2026-09-21T17:49:43.894665+00:00", "trade", 7.4069, 25.0]
["2026-09-21T17:49:44.058751+00:00", "trade", 7.41, 11.0]
["2026-09-21T17:49:44.058810+00:00", "trade", 7.405, 11.0]
["2026-09-21T17:49:44.058854+00:00", "trade", 7.405, 14.0]
["2026-09-21T17:49:44.061113+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:44.061557+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:44.482712+00:00", "trade", 7.4136, 1.0]
["2026-09-21T17:49:44.729405+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:49:45.408631+00:00", "trade", 7.4051, 25.0]
["2026-09-21T17:49:45.808236+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:49:46.038659+00:00", "trade", 7.4099, 25.0]
["2026-09-21T17:49:46.995656+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:49:47.135233+00:00", "trade", 7.41, 57.0]
["2026-09-21T17:49:47.187759+00:00", "trade", 7.4058, 3.0]
["2026-09-21T17:49:47.275673+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:49:47.494259+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:49:47.731370+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:49:47.903096+00:00", "trade", 7.4133, 100.0]
["2026-09-21T17:49:48.203653+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:49:48.578384+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:49:48.637156+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:48.638580+00:00", "trade", 7.4052, 3.0]
["2026-09-21T17:49:48.645069+00:00", "trade", 7.4133, 200.0]
["2026-09-21T17:49:48.813099+00:00", "trade", 7.4068, 25.0]
["2026-09-21T17:49:48.817418+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:49:48.950614+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:49.320722+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:49.321180+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:49.323246+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:49.389188+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:49:49.389248+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:49.389483+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:49.389765+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:49:49.389767+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:49:49.389814+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:49.389837+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:49.389852+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:49.389880+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:49.390319+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:49:49.390664+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:49.390750+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:49.486607+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:49.537196+00:00", "trade", 7.4078, 25.0]
["2026-09-21T17:49:49.810637+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:49.810752+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:49:49.811223+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:49.826235+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:49:49.826939+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.005433+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.041710+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.059584+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.081656+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.216046+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.444493+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.444885+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.492876+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.691677+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.803903+00:00", "trade", 7.4099, 25.0]
["2026-09-21T17:49:50.986654+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.988495+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.988863+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.988967+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:50.989498+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:51.021858+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:51.046536+00:00", "trade", 7.4077, 25.0]
["2026-09-21T17:49:51.809726+00:00", "trade", 7.405, 450.0]
["2026-09-21T17:49:51.815487+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:51.944815+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:52.071453+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:49:52.072036+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:52.240971+00:00", "trade", 7.405, 500.0]
["2026-09-21T17:49:52.736312+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:52.861791+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:52.863751+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:52.897468+00:00", "trade", 7.4129, 200.0]
["2026-09-21T17:49:53.456743+00:00", "trade", 7.4078, 25.0]
["2026-09-21T17:49:53.655240+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:53.770670+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:49:53.771252+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:53.918174+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:53.918912+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:54.315624+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:49:54.316294+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:55.060327+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:55.301295+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:55.772873+00:00", "trade", 7.4099, 25.0]
["2026-09-21T17:49:55.833575+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:49:55.837597+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:49:56.061956+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:56.062413+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:56.074978+00:00", "trade", 7.405, 175.0]
["2026-09-21T17:49:56.074991+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:56.075013+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:49:56.075017+00:00", "trade", 7.405, 1400.0]
["2026-09-21T17:49:56.075383+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:56.075408+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:56.075858+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:56.077010+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:49:56.099881+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:56.099899+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:56.460274+00:00", "trade", 7.4, 60.0]
["2026-09-21T17:49:56.460992+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:56.518899+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:49:56.734788+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:56.735307+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:56.736343+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:56.798566+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.139405+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.282394+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.282757+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.372930+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.457067+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.461872+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.462525+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.467540+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.467995+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.471490+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.471943+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.483760+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.483780+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.484236+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:57.615112+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:49:58.149121+00:00", "trade", 7.408, 100.0]
["2026-09-21T17:49:58.285625+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:58.408309+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:49:58.841827+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:59.344269+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:49:59.499181+00:00", "trade", 7.4077, 25.0]
["2026-09-21T17:49:59.530696+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:49:59.687927+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:00.241818+00:00", "trade", 7.408, 500.0]
["2026-09-21T17:50:00.345734+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:50:00.370518+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:00.370967+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:00.686920+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:00.687292+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:00.826085+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:50:00.837636+00:00", "trade", 7.4107, 74.0]
["2026-09-21T17:50:00.838757+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:50:00.934545+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:00.952336+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:01.148051+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:01.155391+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:01.252781+00:00", "trade", 7.4099, 25.0]
["2026-09-21T17:50:01.253495+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:01.253604+00:00", "trade", 7.4107, 361.0]
["2026-09-21T17:50:01.253639+00:00", "trade", 7.4107, 331.0]
["2026-09-21T17:50:01.253826+00:00", "trade", 7.4107, 78.0]
["2026-09-21T17:50:01.261990+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:50:01.414507+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:01.721616+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:01.722332+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:01.774786+00:00", "trade", 7.4032, 447.0]
["2026-09-21T17:50:01.775368+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:02.258330+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:50:02.365540+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:02.365996+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:02.483467+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:03.002003+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:03.111979+00:00", "trade", 7.4077, 25.0]
["2026-09-21T17:50:03.296716+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:03.372850+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:50:03.373569+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:03.949441+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:50:03.950021+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.305178+00:00", "trade", 7.4099, 1.0]
["2026-09-21T17:50:04.443727+00:00", "trade", 7.4086, 337.0]
["2026-09-21T17:50:04.552602+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.553702+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.578545+00:00", "trade", 7.4098, 2.0]
["2026-09-21T17:50:04.613186+00:00", "trade", 7.41, 356.0]
["2026-09-21T17:50:04.614168+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.614175+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.614664+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.616560+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.617382+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.634521+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:04.696033+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:50:04.716499+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.716940+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.800176+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.800567+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.800921+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.802169+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:04.803448+00:00", "trade", 7.4099, 25.0]
["2026-09-21T17:50:04.804034+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.000045+00:00", "trade", 7.4086, 1.0]
["2026-09-21T17:50:05.000356+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.075305+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:50:05.075670+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.075685+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.096457+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.123533+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.173212+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.273758+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.329396+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:05.357172+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.538357+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.538750+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.539138+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:50:05.539145+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:50:05.539851+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.540125+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.542858+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.618098+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.620613+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.629835+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.644434+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:05.647322+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:50:06.453997+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:06.931954+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:07.755256+00:00", "trade", 7.4086, 13.0]
["2026-09-21T17:50:07.853940+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:08.017940+00:00", "trade", 7.4081, 154.0]
["2026-09-21T17:50:08.044353+00:00", "trade", 7.4086, 1.0]
["2026-09-21T17:50:08.548409+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:09.405647+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:09.637505+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:09.901820+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:09.916576+00:00", "trade", 7.4093, 2000.0]
["2026-09-21T17:50:09.992808+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:10.144575+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:10.145257+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:10.485013+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:10.595521+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:10.763337+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:10.875245+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:11.024321+00:00", "trade", 7.405, 58.0]
["2026-09-21T17:50:11.159267+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:11.159568+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:50:11.448715+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:50:11.449304+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:11.514964+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:50:11.515548+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:11.516436+00:00", "trade", 7.4092, 5000.0]
["2026-09-21T17:50:11.516499+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:11.964725+00:00", "trade", 7.405, 209.0]
["2026-09-21T17:50:11.965310+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:11.968906+00:00", "trade", 7.405, 62.0]
["2026-09-21T17:50:12.003955+00:00", "trade", 7.405, 658.0]
["2026-09-21T17:50:12.004345+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:12.051697+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:12.084737+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:12.177326+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:12.179252+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:12.179708+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:12.216172+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:12.216909+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:12.216966+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:12.219768+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:12.229159+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:12.387764+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:12.654369+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:12.654816+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:12.687193+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:13.052644+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:13.564591+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:13.876584+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:13.879794+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:14.056159+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:14.474953+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:15.320934+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:50:15.321793+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:15.344462+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:50:15.833771+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:15.851022+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:50:15.851054+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:50:15.950790+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:16.308350+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:17.027680+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:17.028652+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:17.120150+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:17.404531+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:17.474662+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:17.754322+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:17.886120+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:17.970809+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:50:18.134047+00:00", "trade", 7.41, 24.0]
["2026-09-21T17:50:18.134062+00:00", "trade", 7.405, 24.0]
["2026-09-21T17:50:18.134166+00:00", "trade", 7.405, 476.0]
["2026-09-21T17:50:18.134930+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:18.217849+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:18.281395+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:18.649848+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:18.834862+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:18.835259+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:19.038246+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:19.038615+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:19.128800+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:50:19.883991+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:20.194357+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:50:20.194839+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:20.309960+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:20.605655+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:20.763295+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:20.763700+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:20.822155+00:00", "trade", 7.41, 4.0]
["2026-09-21T17:50:20.822159+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:20.822618+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:20.822686+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:20.822781+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:20.835793+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:20.850473+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:20.928974+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:21.135587+00:00", "trade", 7.4106, 16.0]
["2026-09-21T17:50:21.427710+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:21.428334+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:21.496520+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:21.540179+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:21.932681+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:22.769441+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:22.834341+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:22.982071+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.107739+00:00", "trade", 7.4104, 30.0]
["2026-09-21T17:50:23.384178+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.387506+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.907513+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.907562+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908169+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:50:23.908170+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:50:23.908172+00:00", "trade", 7.41, 70.0]
["2026-09-21T17:50:23.908174+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:50:23.908176+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:50:23.908195+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:50:23.908219+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:50:23.908313+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908320+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908340+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908347+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908360+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908380+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908387+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908394+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908400+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908406+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908413+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908419+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908433+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908440+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908446+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908453+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908459+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908461+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:50:23.908466+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908473+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908480+00:00", "trade", 7.41, 2.0]
["2026-09-21T17:50:23.908481+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908487+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908489+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:50:23.908493+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908494+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:50:23.908495+00:00", "trade", 7.41, 7.0]
["2026-09-21T17:50:23.908501+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908508+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908514+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908520+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908527+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908533+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908540+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908546+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908554+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908561+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908568+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908574+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908582+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908589+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908596+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908627+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:23.908647+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908651+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:23.908654+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908661+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908668+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908675+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908681+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908688+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908694+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:23.908695+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908709+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908717+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908723+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908730+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908737+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908743+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908774+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908796+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908796+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908803+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908804+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908818+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:23.908830+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:23.908909+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:23.908909+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:50:23.908911+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.908955+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.908962+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.908970+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.908993+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909002+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909009+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909016+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909057+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909089+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909132+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909134+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909150+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909200+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909233+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909273+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909287+00:00", "trade", 7.41, 16.0]
["2026-09-21T17:50:23.909294+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:50:23.909362+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909436+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909582+00:00", "trade", 7.42, 100.0]
["2026-09-21T17:50:23.909587+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909594+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909625+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909633+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909686+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.909701+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.910064+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.910187+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.911145+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.911149+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.912307+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.912841+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.912862+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.913156+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.913244+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.914221+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.914467+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.918783+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:50:23.921507+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:23.926533+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:24.139077+00:00", "trade", 7.4143, 25.0]
["2026-09-21T17:50:24.209600+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:24.345506+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:24.353483+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:50:24.354166+00:00", "trade", 7.41, 18.0]
["2026-09-21T17:50:24.526297+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:24.534397+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:24.659564+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:50:25.588178+00:00", "trade", 7.4143, 25.0]
["2026-09-21T17:50:25.694188+00:00", "trade", 7.415, 1348.0]
["2026-09-21T17:50:25.700488+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:50:25.974878+00:00", "trade", 7.4105, 4.0]
["2026-09-21T17:50:26.372986+00:00", "trade", 7.4101, 25.0]
["2026-09-21T17:50:26.399533+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:50:26.408139+00:00", "trade", 7.415, 356.0]
["2026-09-21T17:50:26.588789+00:00", "trade", 7.4081, 1.0]
["2026-09-21T17:50:27.522098+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:50:28.024949+00:00", "trade", 7.4114, 52.0]
["2026-09-21T17:50:28.209411+00:00", "trade", 7.4177, 268.0]
["2026-09-21T17:50:28.345839+00:00", "trade", 7.4144, 25.0]
["2026-09-21T17:50:28.574396+00:00", "trade", 7.4159, 25.0]
["2026-09-21T17:50:29.384823+00:00", "trade", 7.4101, 25.0]
["2026-09-21T17:50:29.970862+00:00", "trade", 7.4186, 40.0]
["2026-09-21T17:50:30.167830+00:00", "trade", 7.4101, 25.0]
["2026-09-21T17:50:30.306114+00:00", "trade", 7.4104, 2.0]
["2026-09-21T17:50:30.482986+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:50:30.482995+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:31.158168+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:50:31.509778+00:00", "trade", 7.4101, 25.0]
["2026-09-21T17:50:32.407938+00:00", "trade", 7.4186, 65.0]
["2026-09-21T17:50:32.596144+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:50:33.849464+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:34.047867+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:34.048154+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:34.048814+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:34.481152+00:00", "trade", 7.4157, 25.0]
["2026-09-21T17:50:34.881900+00:00", "trade", 7.42, 10.0]
["2026-09-21T17:50:36.636519+00:00", "trade", 7.4101, 25.0]
["2026-09-21T17:50:36.750957+00:00", "trade", 7.42, 25.0]
["2026-09-21T17:50:37.393705+00:00", "trade", 7.415, 424.0]
["2026-09-21T17:50:37.393794+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:50:37.393880+00:00", "trade", 7.415, 400.0]
["2026-09-21T17:50:37.393966+00:00", "trade", 7.415, 212.0]
["2026-09-21T17:50:37.394051+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:50:37.394137+00:00", "trade", 7.415, 1100.0]
["2026-09-21T17:50:37.410619+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:50:37.410633+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:37.410658+00:00", "trade", 7.415, 50.0]
["2026-09-21T17:50:37.410665+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:50:37.410676+00:00", "trade", 7.415, 400.0]
["2026-09-21T17:50:37.410697+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:50:37.410873+00:00", "trade", 7.415, 1089.0]
["2026-09-21T17:50:37.411870+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:50:37.411905+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:37.411912+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:37.411954+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:37.948745+00:00", "trade", 7.415, 58.0]
["2026-09-21T17:50:38.548003+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:50:38.554198+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:50:38.581975+00:00", "trade", 7.4106, 9.0]
["2026-09-21T17:50:38.913264+00:00", "trade", 7.415, 10.0]
["2026-09-21T17:50:40.182084+00:00", "trade", 7.4135, 25.0]
["2026-09-21T17:50:40.788782+00:00", "trade", 7.4063, 1.0]
["2026-09-21T17:50:41.790119+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:50:42.921052+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:50:43.171566+00:00", "trade", 7.41, 1200.0]
["2026-09-21T17:50:43.181206+00:00", "trade", 7.4135, 25.0]
["2026-09-21T17:50:43.315251+00:00", "trade", 7.4107, 16.0]
["2026-09-21T17:50:44.031460+00:00", "trade", 7.4107, 17.0]
["2026-09-21T17:50:44.376233+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:50:44.497704+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:50:44.680606+00:00", "trade", 7.4107, 49.0]
["2026-09-21T17:50:44.787624+00:00", "trade", 7.4135, 25.0]
["2026-09-21T17:50:45.629810+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:50:45.630850+00:00", "trade", 7.41, 131.0]
["2026-09-21T17:50:45.630966+00:00", "trade", 7.41, 228.0]
["2026-09-21T17:50:45.631062+00:00", "trade", 7.41, 32.0]
["2026-09-21T17:50:45.631142+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:50:45.631222+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:50:45.631232+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:45.631308+00:00", "trade", 7.41, 8100.0]
["2026-09-21T17:50:45.631389+00:00", "trade", 7.41, 10809.0]
["2026-09-21T17:50:45.631442+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:45.631759+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:45.631925+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:50:45.632303+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:45.634266+00:00", "trade", 7.415, 600.0]
["2026-09-21T17:50:45.637026+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:46.008925+00:00", "trade", 7.4103, 1.0]
["2026-09-21T17:50:46.465828+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:50:46.940831+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:50:46.977752+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:50:47.124285+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:47.445923+00:00", "trade", 7.42, 20.0]
["2026-09-21T17:50:47.493198+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:50:47.794484+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:50:48.216751+00:00", "trade", 7.4101, 25.0]
["2026-09-21T17:50:48.217436+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:50:48.218676+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:48.500128+00:00", "trade", 7.415, 8450.0]
["2026-09-21T17:50:48.535713+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:50:48.797556+00:00", "trade", 7.4173, 500.0]
["2026-09-21T17:50:48.847683+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:50:48.931492+00:00", "trade", 7.415, 404.0]
["2026-09-21T17:50:48.934378+00:00", "trade", 7.415, 271.0]
["2026-09-21T17:50:49.663239+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:50:49.712103+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:50.020919+00:00", "trade", 7.4124, 25.0]
["2026-09-21T17:50:50.239734+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:50:50.309142+00:00", "trade", 7.4101, 175.0]
["2026-09-21T17:50:50.467828+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:50:50.644013+00:00", "trade", 7.415, 8650.0]
["2026-09-21T17:50:51.072861+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:51.073185+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:51.253035+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:51.674263+00:00", "trade", 7.415, 3.0]
["2026-09-21T17:50:51.674353+00:00", "trade", 7.415, 1.0]
["2026-09-21T17:50:51.739568+00:00", "trade", 7.4101, 25.0]
["2026-09-21T17:50:52.202196+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:52.319044+00:00", "trade", 7.415, 8650.0]
["2026-09-21T17:50:52.598462+00:00", "trade", 7.4199, 1.0]
["2026-09-21T17:50:52.729222+00:00", "trade", 7.4095, 1.0]
["2026-09-21T17:50:52.778843+00:00", "trade", 7.42, 15.0]
["2026-09-21T17:50:52.799235+00:00", "trade", 7.4186, 1.0]
["2026-09-21T17:50:53.217805+00:00", "trade", 7.4186, 1.0]
["2026-09-21T17:50:53.393471+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:50:53.393482+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:53.600214+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.430416+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:50:54.430417+00:00", "trade", 7.41, 8.0]
["2026-09-21T17:50:54.430485+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.430507+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.430523+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.430524+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:50:54.430545+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.430951+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.430964+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.430980+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.431030+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.431194+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.431680+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.431786+00:00", "trade", 7.41, 400.0]
["2026-09-21T17:50:54.431945+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.431965+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.432160+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.432243+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.432272+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.432279+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.432468+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.432568+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.435651+00:00", "trade", 7.415, 100.0]
["2026-09-21T17:50:54.435657+00:00", "trade", 7.415, 200.0]
["2026-09-21T17:50:54.440402+00:00", "trade", 7.415, 300.0]
["2026-09-21T17:50:54.441061+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:54.457542+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:54.550936+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:55.083609+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:55.126141+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:55.174658+00:00", "trade", 7.415, 25.0]
["2026-09-21T17:50:55.177715+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:55.437562+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:50:55.437681+00:00", "trade", 7.41, 4.0]
["2026-09-21T17:50:55.437762+00:00", "trade", 7.41, 1200.0]
["2026-09-21T17:50:55.437843+00:00", "trade", 7.41, 599.0]
["2026-09-21T17:50:55.438158+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:55.438326+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:55.438329+00:00", "trade", 7.41, 37.0]
["2026-09-21T17:50:55.438339+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:55.438481+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:50:55.438564+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:50:55.438597+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:55.461289+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:50:55.538456+00:00", "trade", 7.41, 360.0]
["2026-09-21T17:50:55.538457+00:00", "trade", 7.41, 3400.0]
["2026-09-21T17:50:55.538459+00:00", "trade", 7.41, 80.0]
["2026-09-21T17:50:55.538460+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:50:55.538463+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:50:55.538467+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:50:55.538467+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:50:55.538593+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:55.538599+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:55.538606+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:55.538612+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:55.538614+00:00", "trade", 7.41, 23.0]
["2026-09-21T17:50:55.538618+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:50:55.538619+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:50:55.538628+00:00", "trade", 7.41, 877.0]
["2026-09-21T17:50:55.538711+00:00", "trade", 7.41, 500.0]
["2026-09-21T17:50:55.538722+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:50:55.538726+00:00", "trade", 7.41, 600.0]
["2026-09-21T17:50:55.538731+00:00", "trade", 7.41, 1500.0]
["2026-09-21T17:50:55.538737+00:00", "trade", 7.41, 1000.0]
["2026-09-21T17:50:55.538745+00:00", "trade", 7.41, 3000.0]
["2026-09-21T17:50:55.538746+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:55.538749+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:50:55.538753+00:00", "quote", 7.41, 7.42]
["2026-09-21T17:50:55.538754+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:50:55.538770+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538784+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538792+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:50:55.538792+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538795+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538799+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538805+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538812+00:00", "trade", 7.41, 10.0]
["2026-09-21T17:50:55.538812+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:50:55.538812+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538818+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538824+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538831+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:50:55.538832+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:50:55.538833+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:50:55.538833+00:00", "trade", 7.41, 5.0]
["2026-09-21T17:50:55.538833+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538837+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:50:55.538838+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538839+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:50:55.538840+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538841+00:00", "trade", 7.41, 30.0]
["2026-09-21T17:50:55.538841+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:50:55.538843+00:00", "trade", 7.41, 1100.0]
["2026-09-21T17:50:55.538845+00:00", "trade", 7.41, 2700.0]
["2026-09-21T17:50:55.538846+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538853+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538859+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538866+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538887+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538901+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538907+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538920+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538927+00:00", "trade", 7.41, 92.0]
["2026-09-21T17:50:55.538927+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538931+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538941+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538985+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:50:55.538985+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:50:55.538985+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.538985+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.539051+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.539058+00:00", "quote", 7.41, 7.41]
["2026-09-21T17:50:55.539093+00:00", "trade", 7.41, 300.0]
["2026-09-21T17:50:55.539093+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539147+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539261+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539273+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539305+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539322+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539442+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539535+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539673+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539723+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539731+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539741+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539748+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539768+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.539900+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.540044+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.540064+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.540512+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.540713+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.541353+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.542353+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.543489+00:00", "trade", 7.41, 14.0]
["2026-09-21T17:50:55.543538+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.551830+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.552493+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.559475+00:00", "trade", 7.4066, 1.0]
["2026-09-21T17:50:55.570514+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.640354+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.640882+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.732947+00:00", "trade", 7.405, 8650.0]
["2026-09-21T17:50:55.868424+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:50:55.868471+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:55.877836+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:56.209771+00:00", "trade", 7.4073, 25.0]
["2026-09-21T17:50:56.209813+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:56.248535+00:00", "trade", 7.4085, 100.0]
["2026-09-21T17:50:56.289907+00:00", "trade", 7.405, 8450.0]
["2026-09-21T17:50:56.315915+00:00", "trade", 7.4099, 15.0]
["2026-09-21T17:50:56.763253+00:00", "trade", 7.4099, 20.0]
["2026-09-21T17:50:57.610339+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:57.610353+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:50:58.030744+00:00", "trade", 7.4106, 40.0]
["2026-09-21T17:50:58.516403+00:00", "trade", 7.4099, 25.0]
["2026-09-21T17:50:58.629372+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:50:58.659340+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:58.716770+00:00", "trade", 7.4099, 9000.0]
["2026-09-21T17:50:58.717871+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:58.721520+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:58.726525+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:59.347545+00:00", "trade", 7.405, 13.0]
["2026-09-21T17:50:59.683833+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:59.728317+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:59.856158+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:50:59.979674+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:51:00.193460+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:00.355390+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:00.473111+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:51:00.482133+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:00.566116+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:00.852519+00:00", "trade", 7.4099, 25.0]
["2026-09-21T17:51:00.989812+00:00", "trade", 7.4075, 8.0]
["2026-09-21T17:51:00.990179+00:00", "trade", 7.4075, 1.0]
["2026-09-21T17:51:01.277132+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:01.284828+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:01.284866+00:00", "trade", 7.41, 200.0]
["2026-09-21T17:51:01.284868+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:01.285004+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:01.285236+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:01.285278+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:01.285330+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:01.285409+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:01.285473+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:01.372077+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:01.719045+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:51:01.936249+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:02.165345+00:00", "trade", 7.4099, 20.0]
["2026-09-21T17:51:02.285284+00:00", "trade", 7.4062, 15.0]
["2026-09-21T17:51:02.487061+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:02.487519+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:02.661567+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:03.117469+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:51:03.401690+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:03.764583+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:03.764675+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:03.875142+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:04.369505+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:04.643414+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:04.643876+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:04.698691+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:04.846691+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:04.947595+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.163980+00:00", "trade", 7.4096, 1.0]
["2026-09-21T17:51:05.256043+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:51:05.256045+00:00", "trade", 7.405, 300.0]
["2026-09-21T17:51:05.256046+00:00", "trade", 7.405, 600.0]
["2026-09-21T17:51:05.256774+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.256799+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.256813+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.257168+00:00", "trade", 7.4, 177.0]
["2026-09-21T17:51:05.257264+00:00", "trade", 7.4, 400.0]
["2026-09-21T17:51:05.257354+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:05.257440+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:05.257524+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:05.257605+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:05.257685+00:00", "trade", 7.4, 300.0]
["2026-09-21T17:51:05.257761+00:00", "trade", 7.4, 300.0]
["2026-09-21T17:51:05.257839+00:00", "trade", 7.4, 600.0]
["2026-09-21T17:51:05.257942+00:00", "trade", 7.4, 600.0]
["2026-09-21T17:51:05.258014+00:00", "trade", 7.4, 500.0]
["2026-09-21T17:51:05.258090+00:00", "trade", 7.4, 500.0]
["2026-09-21T17:51:05.258167+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:05.258199+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.258250+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:05.258330+00:00", "trade", 7.4, 900.0]
["2026-09-21T17:51:05.258411+00:00", "trade", 7.4, 2500.0]
["2026-09-21T17:51:05.258452+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.258466+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.258486+00:00", "trade", 7.4, 4.0]
["2026-09-21T17:51:05.258582+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:05.258660+00:00", "trade", 7.4, 600.0]
["2026-09-21T17:51:05.258712+00:00", "trade", 7.4, 5000.0]
["2026-09-21T17:51:05.258744+00:00", "trade", 7.4, 8000.0]
["2026-09-21T17:51:05.258815+00:00", "trade", 7.4, 2819.0]
["2026-09-21T17:51:05.259435+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.266074+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:51:05.266339+00:00", "trade", 7.4, 57.0]
["2026-09-21T17:51:05.266346+00:00", "trade", 7.4, 60.0]
["2026-09-21T17:51:05.266347+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:51:05.266627+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:51:05.266630+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:51:05.266726+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.266773+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.266780+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.266798+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.266805+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.266813+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.266899+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.267106+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.267260+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.268399+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.270453+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.337820+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.474049+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.494546+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:51:05.689913+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:05.694505+00:00", "trade", 7.4014, 456.0]
["2026-09-21T17:51:05.911548+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:05.912605+00:00", "trade", 7.4, 159.0]
["2026-09-21T17:51:05.912707+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:05.913000+00:00", "trade", 7.4, 162.0]
["2026-09-21T17:51:05.913093+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:05.913758+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:05.917681+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:05.972215+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:06.162668+00:00", "trade", 7.405, 99.0]
["2026-09-21T17:51:06.184345+00:00", "trade", 7.4099, 29.0]
["2026-09-21T17:51:06.441475+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:06.845841+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:06.846305+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:06.877606+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:06.931350+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:51:07.036569+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:07.240269+00:00", "trade", 7.4099, 63.0]
["2026-09-21T17:51:07.554811+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:07.584675+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:51:07.616767+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:07.650794+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:07.650805+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:51:07.650823+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:07.650833+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:51:07.650865+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:07.650876+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:51:07.651027+00:00", "trade", 7.405, 2435.0]
["2026-09-21T17:51:08.021143+00:00", "trade", 7.405, 13.0]
["2026-09-21T17:51:08.647333+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:08.787808+00:00", "trade", 7.405, 1400.0]
["2026-09-21T17:51:08.791986+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:51:08.803103+00:00", "trade", 7.405, 5878.0]
["2026-09-21T17:51:08.884524+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:08.999603+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:09.199464+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:09.426995+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:09.728336+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:51:09.852946+00:00", "trade", 7.405, 9000.0]
["2026-09-21T17:51:11.150558+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:11.472294+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:11.577598+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:11.582149+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:11.582914+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:11.619858+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:51:11.665479+00:00", "trade", 7.41, 16.0]
["2026-09-21T17:51:11.666226+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:11.778256+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:11.938097+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:12.075716+00:00", "trade", 7.405, 60.0]
["2026-09-21T17:51:12.167601+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:12.375928+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:51:12.585075+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:12.701776+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:12.921518+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:12.922227+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:13.018217+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:13.018299+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:13.020244+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:13.567247+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:13.860604+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:14.163770+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:14.172818+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:14.211822+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:14.284767+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:15.033550+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:15.099806+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:15.301055+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:15.301778+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:15.666481+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:16.158272+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:16.558547+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.315012+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.462445+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:17.486371+00:00", "trade", 7.4, 42.0]
["2026-09-21T17:51:17.486372+00:00", "trade", 7.4, 58.0]
["2026-09-21T17:51:17.486378+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.486411+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.486432+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.486877+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:51:17.486921+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:51:17.486936+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:51:17.486949+00:00", "trade", 7.4, 7.0]
["2026-09-21T17:51:17.486968+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:17.486975+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:17.486988+00:00", "trade", 7.4, 36.0]
["2026-09-21T17:51:17.487041+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.487067+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.487084+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:51:17.487126+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.487543+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.487778+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.488868+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.488931+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.512029+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.604471+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.604952+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:17.737442+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:18.169068+00:00", "trade", 7.4086, 1.0]
["2026-09-21T17:51:18.540101+00:00", "trade", 7.405, 4.0]
["2026-09-21T17:51:18.540549+00:00", "trade", 7.405, 18.0]
["2026-09-21T17:51:18.541246+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:18.745382+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:18.751874+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:19.411608+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:19.893474+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:19.919496+00:00", "trade", 7.4094, 200.0]
["2026-09-21T17:51:20.115557+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:20.337637+00:00", "trade", 7.4081, 56.0]
["2026-09-21T17:51:20.532730+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:20.673004+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:51:20.744826+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:21.009916+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:21.010164+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:21.027579+00:00", "trade", 7.4086, 76.0]
["2026-09-21T17:51:21.408190+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:21.710873+00:00", "trade", 7.4, 4.0]
["2026-09-21T17:51:22.089399+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:22.587615+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:22.588077+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:22.654857+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:22.654924+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:22.655286+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:22.655295+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:23.061399+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:23.393355+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:23.394609+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:23.420168+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:51:23.725761+00:00", "trade", 7.41, 8.0]
["2026-09-21T17:51:23.726491+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:23.859987+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:23.977867+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:24.144854+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:24.267732+00:00", "trade", 7.4081, 400.0]
["2026-09-21T17:51:24.326908+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:51:24.333273+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:24.715583+00:00", "trade", 7.4083, 1.0]
["2026-09-21T17:51:25.424095+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:25.746144+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:51:25.903662+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:51:26.014986+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:51:26.248959+00:00", "trade", 7.4, 500.0]
["2026-09-21T17:51:26.296131+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:51:26.296132+00:00", "trade", 7.41, 275.0]
["2026-09-21T17:51:26.296643+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:26.296650+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:26.297109+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:26.297545+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:26.397701+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:26.398160+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:27.207322+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:51:27.207809+00:00", "trade", 7.405, 9.0]
["2026-09-21T17:51:27.207811+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:27.207838+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:27.210586+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:27.257400+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:51:27.318355+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:27.403253+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:27.403706+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:27.418160+00:00", "trade", 7.41, 55.0]
["2026-09-21T17:51:27.505006+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:27.505461+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:27.506122+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:27.506664+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:27.554049+00:00", "trade", 7.4083, 4.0]
["2026-09-21T17:51:28.022235+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:51:28.159213+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:51:28.265542+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:51:28.277193+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:51:28.740160+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:51:29.241837+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:51:29.673503+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:29.769103+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:30.971124+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:31.091354+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:51:31.578735+00:00", "trade", 7.41, 137.0]
["2026-09-21T17:51:32.173156+00:00", "trade", 7.405, 12.0]
["2026-09-21T17:51:32.173175+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:51:32.173255+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:51:32.224937+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:32.515975+00:00", "trade", 7.41, 31.0]
["2026-09-21T17:51:33.020328+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:33.124012+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:33.434744+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:33.562267+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:33.696750+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:33.773904+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:33.832242+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:34.256314+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:34.342076+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:34.518857+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:34.613615+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:34.614280+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:34.651124+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:34.809711+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:35.170952+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:51:35.263831+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:35.291895+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:35.531023+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:35.531727+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:35.728301+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:36.090963+00:00", "trade", 7.405, 4102.0]
["2026-09-21T17:51:36.091350+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:51:36.091652+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:36.096064+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:51:36.106857+00:00", "trade", 7.405, 96.0]
["2026-09-21T17:51:36.149761+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:36.936602+00:00", "trade", 7.4101, 9.0]
["2026-09-21T17:51:37.555991+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:37.556239+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:39.012697+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:39.335171+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:39.336016+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:39.567826+00:00", "trade", 7.405, 11.0]
["2026-09-21T17:51:39.567828+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:51:39.569126+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:39.569909+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:51:39.570095+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:39.811157+00:00", "trade", 7.4075, 102.0]
["2026-09-21T17:51:40.002455+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:40.002465+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:41.592881+00:00", "trade", 7.41, 1.0]
["2026-09-21T17:51:41.647717+00:00", "trade", 7.41, 51.0]
["2026-09-21T17:51:41.648048+00:00", "trade", 7.41, 100.0]
["2026-09-21T17:51:41.648179+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:41.648639+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:41.649101+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:41.792051+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:41.792078+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:42.429524+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:42.454690+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:42.536293+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:51:42.536303+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:42.536331+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:51:42.536339+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:51:42.536354+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:51:42.536364+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:51:42.536381+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:51:42.536417+00:00", "trade", 7.405, 20.0]
["2026-09-21T17:51:42.536447+00:00", "trade", 7.405, 15.0]
["2026-09-21T17:51:42.536497+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:42.536505+00:00", "trade", 7.405, 25.0]
["2026-09-21T17:51:42.536631+00:00", "trade", 7.405, 3930.0]
["2026-09-21T17:51:42.551947+00:00", "trade", 7.41, 15.0]
["2026-09-21T17:51:42.576590+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:51:43.567916+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:44.490751+00:00", "trade", 7.4075, 1.0]
["2026-09-21T17:51:44.582614+00:00", "trade", 7.405, 1.0]
["2026-09-21T17:51:44.611104+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:44.611113+00:00", "trade", 7.41, 71.0]
["2026-09-21T17:51:44.612906+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:44.627307+00:00", "trade", 7.405, 79.0]
["2026-09-21T17:51:44.702533+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:44.961719+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:45.179339+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:45.581786+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:51:46.358320+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:47.423791+00:00", "trade", 7.4102, 8.0]
["2026-09-21T17:51:47.698558+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:51:47.794863+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:47.798215+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:51:47.902728+00:00", "trade", 7.4103, 100.0]
["2026-09-21T17:51:48.490273+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:48.802170+00:00", "trade", 7.41, 20.0]
["2026-09-21T17:51:49.053694+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:51:49.626865+00:00", "trade", 7.405, 2.0]
["2026-09-21T17:51:49.630385+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:50.771712+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:52.048469+00:00", "trade", 7.4103, 2.0]
["2026-09-21T17:51:52.050988+00:00", "trade", 7.4103, 1.0]
["2026-09-21T17:51:52.068928+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:52.525696+00:00", "trade", 7.41, 6.0]
["2026-09-21T17:51:52.525697+00:00", "trade", 7.41, 11.0]
["2026-09-21T17:51:52.526314+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:52.526337+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:52.526399+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:52.526406+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:52.526414+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:52.526593+00:00", "trade", 7.41, 13.0]
["2026-09-21T17:51:52.526679+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:52.526947+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:52.527146+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:52.557390+00:00", "trade", 7.41, 50.0]
["2026-09-21T17:51:52.590475+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.022212+00:00", "trade", 7.405, 400.0]
["2026-09-21T17:51:53.032657+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.033087+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.165589+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.494403+00:00", "trade", 7.4077, 2.0]
["2026-09-21T17:51:53.508675+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:51:53.781368+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.781566+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:51:53.781830+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.781843+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.781887+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.785436+00:00", "trade", 7.405, 1400.0]
["2026-09-21T17:51:53.785437+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:51:53.785438+00:00", "trade", 7.405, 250.0]
["2026-09-21T17:51:53.785499+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.785508+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:51:53.785509+00:00", "trade", 7.405, 400.0]
["2026-09-21T17:51:53.785510+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:51:53.785553+00:00", "trade", 7.405, 1400.0]
["2026-09-21T17:51:53.785556+00:00", "trade", 7.405, 1400.0]
["2026-09-21T17:51:53.785563+00:00", "trade", 7.405, 350.0]
["2026-09-21T17:51:53.785563+00:00", "trade", 7.405, 350.0]
["2026-09-21T17:51:53.785606+00:00", "trade", 7.405, 1400.0]
["2026-09-21T17:51:53.785607+00:00", "trade", 7.405, 350.0]
["2026-09-21T17:51:53.785621+00:00", "trade", 7.405, 1400.0]
["2026-09-21T17:51:53.785624+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:51:53.785624+00:00", "trade", 7.405, 250.0]
["2026-09-21T17:51:53.785648+00:00", "trade", 7.405, 10.0]
["2026-09-21T17:51:53.785663+00:00", "trade", 7.405, 225.0]
["2026-09-21T17:51:53.785666+00:00", "trade", 7.405, 1400.0]
["2026-09-21T17:51:53.785694+00:00", "trade", 7.405, 575.0]
["2026-09-21T17:51:53.785701+00:00", "trade", 7.405, 50.0]
["2026-09-21T17:51:53.785911+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.785954+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.785985+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.786024+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.786031+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.786054+00:00", "trade", 7.405, 80.0]
["2026-09-21T17:51:53.786101+00:00", "trade", 7.405, 875.0]
["2026-09-21T17:51:53.786112+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.786168+00:00", "trade", 7.405, 115.0]
["2026-09-21T17:51:53.786230+00:00", "trade", 7.405, 70.0]
["2026-09-21T17:51:53.786293+00:00", "trade", 7.405, 105.0]
["2026-09-21T17:51:53.786357+00:00", "trade", 7.405, 88.0]
["2026-09-21T17:51:53.786417+00:00", "trade", 7.405, 99.0]
["2026-09-21T17:51:53.786506+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.786702+00:00", "trade", 7.405, 75.0]
["2026-09-21T17:51:53.792941+00:00", "quote", 7.4, 7.41]
["2026-09-21T17:51:53.834494+00:00", "trade", 7.41, 25.0]
["2026-09-21T17:51:53.834630+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:51:53.834632+00:00", "trade", 7.4, 192.0]
["2026-09-21T17:51:53.834632+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.834634+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:51:53.834640+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:51:53.834640+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:53.834640+00:00", "trade", 7.4, 4500.0]
["2026-09-21T17:51:53.834642+00:00", "trade", 7.4, 75.0]
["2026-09-21T17:51:53.834647+00:00", "trade", 7.4, 552.0]
["2026-09-21T17:51:53.834649+00:00", "trade", 7.4, 1232.0]
["2026-09-21T17:51:53.834649+00:00", "trade", 7.4, 365.0]
["2026-09-21T17:51:53.834649+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:51:53.834654+00:00", "trade", 7.4, 78.0]
["2026-09-21T17:51:53.834658+00:00", "trade", 7.4, 12.0]
["2026-09-21T17:51:53.834658+00:00", "trade", 7.4, 38.0]
["2026-09-21T17:51:53.834659+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:51:53.834661+00:00", "trade", 7.4, 300.0]
["2026-09-21T17:51:53.834665+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.834666+00:00", "trade", 7.4, 3.0]
["2026-09-21T17:51:53.834861+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834868+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834875+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834882+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834888+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834894+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834901+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834908+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834915+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834923+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834927+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.834928+00:00", "trade", 7.4, 967.0]
["2026-09-21T17:51:53.834930+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834932+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:51:53.834932+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.834933+00:00", "trade", 7.4, 500.0]
["2026-09-21T17:51:53.834936+00:00", "trade", 7.4, 3.0]
["2026-09-21T17:51:53.834936+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834941+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:53.834945+00:00", "trade", 7.4, 30.0]
["2026-09-21T17:51:53.834946+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.834953+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:51:53.834955+00:00", "trade", 7.4, 65.0]
["2026-09-21T17:51:53.834955+00:00", "trade", 7.4, 1000.0]
["2026-09-21T17:51:53.834955+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.834955+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:53.834959+00:00", "trade", 7.4, 500.0]
["2026-09-21T17:51:53.834962+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:53.834962+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:53.834964+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834968+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.834980+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834986+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834992+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.834999+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835006+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835013+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835020+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835027+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835043+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835065+00:00", "trade", 7.4, 61.0]
["2026-09-21T17:51:53.835065+00:00", "trade", 7.4, 139.0]
["2026-09-21T17:51:53.835065+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835085+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835091+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835098+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835107+00:00", "trade", 7.4, 2861.0]
["2026-09-21T17:51:53.835107+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:51:53.835113+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835122+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835155+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835184+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835191+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835208+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835216+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835216+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835226+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.835234+00:00", "trade", 7.4, 90.0]
["2026-09-21T17:51:53.835250+00:00", "trade", 7.405, 100.0]
["2026-09-21T17:51:53.835252+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.835252+00:00", "trade", 7.4, 24.0]
["2026-09-21T17:51:53.835253+00:00", "trade", 7.4, 23.0]
["2026-09-21T17:51:53.835257+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.835277+00:00", "trade", 7.4, 6.0]
["2026-09-21T17:51:53.835308+00:00", "trade", 7.4001, 257.0]
["2026-09-21T17:51:53.835309+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.835316+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835324+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835330+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835337+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835363+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835363+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835363+00:00", "trade", 7.39, 120.0]
["2026-09-21T17:51:53.835363+00:00", "trade", 7.39, 120.0]
["2026-09-21T17:51:53.835369+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835372+00:00", "trade", 7.405, 200.0]
["2026-09-21T17:51:53.835373+00:00", "trade", 7.4, 93.0]
["2026-09-21T17:51:53.835374+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:51:53.835375+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:51:53.835375+00:00", "trade", 7.4, 220.0]
["2026-09-21T17:51:53.835377+00:00", "quote", 7.4, 7.4]
["2026-09-21T17:51:53.835379+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.835384+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:51:53.835384+00:00", "trade", 7.4, 320.0]
["2026-09-21T17:51:53.835384+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:53.835385+00:00", "trade", 7.4, 14.0]
["2026-09-21T17:51:53.835391+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.835393+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.835394+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.835394+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:51:53.835398+00:00", "trade", 7.4, 422.0]
["2026-09-21T17:51:53.835399+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835401+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.835401+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:51:53.835402+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:51:53.835405+00:00", "trade", 7.4, 1000.0]
["2026-09-21T17:51:53.835409+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:53.835409+00:00", "trade", 7.4, 200.0]
["2026-09-21T17:51:53.835410+00:00", "trade", 7.4, 300.0]
["2026-09-21T17:51:53.835411+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.835415+00:00", "trade", 7.4, 3.0]
["2026-09-21T17:51:53.835431+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835436+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:51:53.835455+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835569+00:00", "trade", 7.4, 54.0]
["2026-09-21T17:51:53.835631+00:00", "trade", 7.4, 92.0]
["2026-09-21T17:51:53.835655+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835703+00:00", "trade", 7.4, 18.0]
["2026-09-21T17:51:53.835707+00:00", "trade", 7.39, 2700.0]
["2026-09-21T17:51:53.835708+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835708+00:00", "trade", 7.39, 492.0]
["2026-09-21T17:51:53.835708+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835710+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835711+00:00", "trade", 7.39, 400.0]
["2026-09-21T17:51:53.835715+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:51:53.835715+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:51:53.835718+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835718+00:00", "trade", 7.39, 125.0]
["2026-09-21T17:51:53.835726+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:51:53.835726+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:51:53.835726+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835726+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835733+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:51:53.835733+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835736+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:51:53.835736+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:51:53.835738+00:00", "trade", 7.4, 191.0]
["2026-09-21T17:51:53.835741+00:00", "trade", 7.39, 700.0]
["2026-09-21T17:51:53.835741+00:00", "trade", 7.39, 104.0]
["2026-09-21T17:51:53.835743+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:51:53.835743+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835746+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835749+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835749+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:51:53.835773+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835809+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:51:53.835810+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835818+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:51:53.835818+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835829+00:00", "trade", 7.39, 1000.0]
["2026-09-21T17:51:53.835830+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835833+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835834+00:00", "trade", 7.39, 400.0]
["2026-09-21T17:51:53.835837+00:00", "trade", 7.39, 1300.0]
["2026-09-21T17:51:53.835841+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:51:53.835846+00:00", "trade", 7.39, 150.0]
["2026-09-21T17:51:53.835850+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:51:53.835853+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:51:53.835856+00:00", "trade", 7.39, 1800.0]
["2026-09-21T17:51:53.835856+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:51:53.835859+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.835863+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:51:53.835872+00:00", "trade", 7.39, 412.0]
["2026-09-21T17:51:53.835876+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:51:53.835876+00:00", "trade", 7.39, 328.0]
["2026-09-21T17:51:53.835895+00:00", "trade", 7.39, 272.0]
["2026-09-21T17:51:53.835899+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835903+00:00", "trade", 7.39, 3700.0]
["2026-09-21T17:51:53.835907+00:00", "trade", 7.39, 1500.0]
["2026-09-21T17:51:53.835911+00:00", "trade", 7.39, 900.0]
["2026-09-21T17:51:53.835912+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835916+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:51:53.835919+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835924+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:51:53.835925+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835928+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:51:53.835931+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:51:53.835932+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835937+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835938+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835939+00:00", "trade", 7.39, 900.0]
["2026-09-21T17:51:53.835960+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835976+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835977+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:51:53.835982+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.835989+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836015+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836022+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836029+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836036+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836043+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836045+00:00", "trade", 7.39, 400.0]
["2026-09-21T17:51:53.836051+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:51:53.836052+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:51:53.836057+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.836058+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836063+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:51:53.836064+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:51:53.836064+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836070+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.836078+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836087+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836095+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:51:53.836139+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836166+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836193+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.836203+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836220+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.836223+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.836223+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.836296+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836354+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836398+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:51:53.836414+00:00", "trade", 7.39, 5000.0]
["2026-09-21T17:51:53.836416+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:51:53.836416+00:00", "trade", 7.39, 1000.0]
["2026-09-21T17:51:53.836416+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:51:53.836420+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:51:53.836424+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:51:53.836424+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:51:53.836424+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.836427+00:00", "trade", 7.39, 29.0]
["2026-09-21T17:51:53.836428+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836431+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:51:53.836434+00:00", "trade", 7.39, 2000.0]
["2026-09-21T17:51:53.836434+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.836434+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.836437+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:51:53.836438+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836440+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:51:53.836442+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:51:53.836445+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836554+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:53.836559+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836566+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836700+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.836752+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836822+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836880+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.836902+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.837106+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:51:53.837182+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:51:53.837216+00:00", "trade", 7.4, 8708.0]
["2026-09-21T17:51:53.837239+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.837345+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.837347+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:51:53.837347+00:00", "trade", 7.39, 2000.0]
["2026-09-21T17:51:53.837449+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:51:53.837450+00:00", "trade", 7.39, 1400.0]
["2026-09-21T17:51:53.837450+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.837471+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.837541+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:51:53.837565+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837574+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837580+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837587+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837589+00:00", "trade", 7.39, 800.0]
["2026-09-21T17:51:53.837594+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837597+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:51:53.837601+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837603+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837605+00:00", "trade", 7.39, 1750.0]
["2026-09-21T17:51:53.837607+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837614+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837620+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837626+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837633+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837640+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837653+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837659+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837666+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837672+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837679+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837685+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837814+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:51:53.837829+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.837859+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.837903+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.837916+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.837954+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838057+00:00", "trade", 7.39, 187.0]
["2026-09-21T17:51:53.838061+00:00", "trade", 7.39, 105.0]
["2026-09-21T17:51:53.838066+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:51:53.838067+00:00", "trade", 7.39, 4.0]
["2026-09-21T17:51:53.838071+00:00", "trade", 7.39, 330.0]
["2026-09-21T17:51:53.838089+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838185+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838299+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838315+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838344+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838361+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838400+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:51:53.838402+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:51:53.838416+00:00", "trade", 7.4, 11.0]
["2026-09-21T17:51:53.838482+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838495+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838507+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838521+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838536+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838621+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838645+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.838699+00:00", "trade", 7.385, 600.0]
["2026-09-21T17:51:53.838738+00:00", "trade", 7.385, 565.0]
["2026-09-21T17:51:53.838908+00:00", "trade", 7.385, 600.0]
["2026-09-21T17:51:53.839183+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:51:53.839227+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.839242+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.839245+00:00", "trade", 7.4, 28.0]
["2026-09-21T17:51:53.839907+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:51:53.840274+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840314+00:00", "trade", 7.385, 565.0]
["2026-09-21T17:51:53.840316+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840317+00:00", "trade", 7.38, 34.0]
["2026-09-21T17:51:53.840318+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:51:53.840323+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840323+00:00", "trade", 7.38, 50.0]
["2026-09-21T17:51:53.840326+00:00", "trade", 7.38, 150.0]
["2026-09-21T17:51:53.840326+00:00", "trade", 7.38, 500.0]
["2026-09-21T17:51:53.840331+00:00", "trade", 7.38, 4800.0]
["2026-09-21T17:51:53.840331+00:00", "trade", 7.38, 5.0]
["2026-09-21T17:51:53.840334+00:00", "trade", 7.38, 500.0]
["2026-09-21T17:51:53.840334+00:00", "trade", 7.38, 1500.0]
["2026-09-21T17:51:53.840338+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840339+00:00", "trade", 7.38, 120.0]
["2026-09-21T17:51:53.840342+00:00", "trade", 7.385, 565.0]
["2026-09-21T17:51:53.840342+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:51:53.840342+00:00", "trade", 7.38, 88.0]
["2026-09-21T17:51:53.840343+00:00", "trade", 7.38, 500.0]
["2026-09-21T17:51:53.840344+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840344+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:51:53.840346+00:00", "trade", 7.38, 10.0]
["2026-09-21T17:51:53.840347+00:00", "trade", 7.38, 10.0]
["2026-09-21T17:51:53.840349+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840349+00:00", "trade", 7.38, 150.0]
["2026-09-21T17:51:53.840350+00:00", "trade", 7.38, 80.0]
["2026-09-21T17:51:53.840350+00:00", "trade", 7.38, 10.0]
["2026-09-21T17:51:53.840350+00:00", "trade", 7.38, 260.0]
["2026-09-21T17:51:53.840351+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:51:53.840351+00:00", "trade", 7.38, 80.0]
["2026-09-21T17:51:53.840353+00:00", "trade", 7.38, 1800.0]
["2026-09-21T17:51:53.840355+00:00", "trade", 7.38, 1400.0]
["2026-09-21T17:51:53.840356+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840356+00:00", "trade", 7.38, 3.0]
["2026-09-21T17:51:53.840358+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840358+00:00", "trade", 7.38, 165.0]
["2026-09-21T17:51:53.840359+00:00", "trade", 7.38, 700.0]
["2026-09-21T17:51:53.840361+00:00", "trade", 7.38, 130.0]
["2026-09-21T17:51:53.840363+00:00", "trade", 7.38, 5000.0]
["2026-09-21T17:51:53.840364+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:51:53.840366+00:00", "trade", 7.38, 1900.0]
["2026-09-21T17:51:53.840369+00:00", "trade", 7.385, 500.0]
["2026-09-21T17:51:53.840369+00:00", "trade", 7.38, 900.0]
["2026-09-21T17:51:53.840369+00:00", "trade", 7.38, 54.0]
["2026-09-21T17:51:53.840369+00:00", "trade", 7.38, 300.0]
["2026-09-21T17:51:53.840371+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:51:53.840371+00:00", "trade", 7.38, 235.0]
["2026-09-21T17:51:53.840372+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840372+00:00", "trade", 7.38, 10.0]
["2026-09-21T17:51:53.840374+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:51:53.840375+00:00", "trade", 7.38, 200.0]
["2026-09-21T17:51:53.840376+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:51:53.840376+00:00", "trade", 7.38, 943.0]
["2026-09-21T17:51:53.840377+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:51:53.840378+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840378+00:00", "trade", 7.38, 5.0]
["2026-09-21T17:51:53.840378+00:00", "trade", 7.38, 120.0]
["2026-09-21T17:51:53.840378+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840379+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840379+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840381+00:00", "trade", 7.38, 5.0]
["2026-09-21T17:51:53.840388+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:51:53.840389+00:00", "trade", 7.38, 500.0]
["2026-09-21T17:51:53.840395+00:00", "trade", 7.38, 200.0]
["2026-09-21T17:51:53.840422+00:00", "trade", 7.38, 249.0]
["2026-09-21T17:51:53.840423+00:00", "trade", 7.38, 200.0]
["2026-09-21T17:51:53.840427+00:00", "trade", 7.385, 565.0]
["2026-09-21T17:51:53.840427+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840427+00:00", "trade", 7.38, 200.0]
["2026-09-21T17:51:53.840431+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:51:53.840439+00:00", "trade", 7.38, 2100.0]
["2026-09-21T17:51:53.840439+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:51:53.840442+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:51:53.840448+00:00", "trade", 7.38, 397.0]
["2026-09-21T17:51:53.840450+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840469+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840469+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:51:53.840469+00:00", "trade", 7.38, 200.0]
["2026-09-21T17:51:53.840469+00:00", "trade", 7.38, 213.0]
["2026-09-21T17:51:53.840498+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840594+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840630+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840663+00:00", "trade", 7.38, 575.0]
["2026-09-21T17:51:53.840675+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840710+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840742+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840751+00:00", "trade", 7.385, 1206.0]
["2026-09-21T17:51:53.840757+00:00", "trade", 7.38, 2.0]
["2026-09-21T17:51:53.840757+00:00", "trade", 7.38, 3.0]
["2026-09-21T17:51:53.840757+00:00", "trade", 7.38, 240.0]
["2026-09-21T17:51:53.840758+00:00", "trade", 7.38, 43.0]
["2026-09-21T17:51:53.840765+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840766+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840766+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840767+00:00", "trade", 7.38, 10.0]
["2026-09-21T17:51:53.840767+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:51:53.840767+00:00", "trade", 7.38, 10.0]
["2026-09-21T17:51:53.840767+00:00", "trade", 7.38, 3.0]
["2026-09-21T17:51:53.840767+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840776+00:00", "trade", 7.38, 130.0]
["2026-09-21T17:51:53.840777+00:00", "trade", 7.38, 200.0]
["2026-09-21T17:51:53.840777+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840778+00:00", "trade", 7.38, 700.0]
["2026-09-21T17:51:53.840778+00:00", "trade", 7.38, 1725.0]
["2026-09-21T17:51:53.840778+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840782+00:00", "trade", 7.38, 2000.0]
["2026-09-21T17:51:53.840784+00:00", "trade", 7.38, 1725.0]
["2026-09-21T17:51:53.840784+00:00", "trade", 7.38, 2000.0]
["2026-09-21T17:51:53.840785+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840786+00:00", "trade", 7.38, 4000.0]
["2026-09-21T17:51:53.840786+00:00", "trade", 7.38, 194.0]
["2026-09-21T17:51:53.840793+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840801+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840822+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840829+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.840850+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840875+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840891+00:00", "trade", 7.38, 491.0]
["2026-09-21T17:51:53.840907+00:00", "trade", 7.385, 65.0]
["2026-09-21T17:51:53.840913+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840919+00:00", "trade", 7.385, 65.0]
["2026-09-21T17:51:53.840926+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840936+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840936+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840948+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.840961+00:00", "trade", 7.385, 834.0]
["2026-09-21T17:51:53.841007+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.841047+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.841133+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.841174+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.841177+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.841220+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.841282+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.841360+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.841550+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.841657+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.841678+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.841944+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:51:53.842490+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.842866+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.842891+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.843000+00:00", "trade", 7.38, 2000.0]
["2026-09-21T17:51:53.843001+00:00", "trade", 7.38, 411.0]
["2026-09-21T17:51:53.843159+00:00", "trade", 7.38, 4.0]
["2026-09-21T17:51:53.843282+00:00", "trade", 7.38, 834.0]
["2026-09-21T17:51:53.843285+00:00", "trade", 7.38, 760.0]
["2026-09-21T17:51:53.843360+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.843468+00:00", "trade", 7.38, 464.0]
["2026-09-21T17:51:53.843468+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:51:53.843468+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.843571+00:00", "trade", 7.38, 1100.0]
["2026-09-21T17:51:53.843572+00:00", "trade", 7.38, 1400.0]
["2026-09-21T17:51:53.843572+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:51:53.843702+00:00", "trade", 7.38, 6.0]
["2026-09-21T17:51:53.843741+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.843747+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.843748+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.843768+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.843775+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.843782+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.843857+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.843868+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.843965+00:00", "trade", 7.38, 187.0]
["2026-09-21T17:51:53.844027+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.844035+00:00", "trade", 7.4, 100.0]
["2026-09-21T17:51:53.844058+00:00", "trade", 7.38, 4900.0]
["2026-09-21T17:51:53.844125+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.844270+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.844272+00:00", "trade", 7.38, 200.0]
["2026-09-21T17:51:53.844288+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.844304+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.844403+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.844458+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:51:53.844775+00:00", "trade", 7.38, 187.0]
["2026-09-21T17:51:53.844775+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.844782+00:00", "trade", 7.38, 760.0]
["2026-09-21T17:51:53.844799+00:00", "trade", 7.38, 26.0]
["2026-09-21T17:51:53.844882+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.845594+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.845809+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:51:53.845879+00:00", "trade", 7.38, 28.0]
["2026-09-21T17:51:53.846014+00:00", "trade", 7.38, 675.0]
["2026-09-21T17:51:53.846138+00:00", "trade", 7.38, 5.0]
["2026-09-21T17:51:53.846171+00:00", "trade", 7.38, 13.0]
["2026-09-21T17:51:53.846196+00:00", "trade", 7.38, 5.0]
["2026-09-21T17:51:53.846206+00:00", "trade", 7.38, 14.0]
["2026-09-21T17:51:53.846220+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:51:53.846708+00:00", "trade", 7.38, 1700.0]
["2026-09-21T17:51:53.846708+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.847007+00:00", "trade", 7.38, 105.0]
["2026-09-21T17:51:53.847007+00:00", "trade", 7.38, 300.0]
["2026-09-21T17:51:53.847296+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.849089+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.849096+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.849104+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.849111+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.849118+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.849124+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.849131+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.849137+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.849144+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.849150+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.849205+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:51:53.849229+00:00", "trade", 7.38, 300.0]
["2026-09-21T17:51:53.849229+00:00", "trade", 7.38, 400.0]
["2026-09-21T17:51:53.849230+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.849261+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.849488+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.849548+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.849560+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.849579+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.849663+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.849682+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.849689+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.849696+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.849770+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.850021+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.850076+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.850249+00:00", "trade", 7.375, 600.0]
["2026-09-21T17:51:53.850639+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.850861+00:00", "trade", 7.375, 600.0]
["2026-09-21T17:51:53.855143+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.858437+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:51:53.858858+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:51:53.858869+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.858870+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:51:53.858877+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.859005+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.859049+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.859301+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.859308+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.859315+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.860369+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.862173+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.862660+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:51:53.864373+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.866368+00:00", "trade", 7.375, 600.0]
["2026-09-21T17:51:53.867136+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:51:53.867265+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.870747+00:00", "trade", 7.375, 1400.0]
["2026-09-21T17:51:53.870893+00:00", "trade", 7.375, 1400.0]
["2026-09-21T17:51:53.880040+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.880500+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.880545+00:00", "trade", 7.375, 1400.0]
["2026-09-21T17:51:53.880924+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.880959+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:53.880968+00:00", "trade", 7.375, 1206.0]
["2026-09-21T17:51:53.880968+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.880969+00:00", "trade", 7.375, 2223.0]
["2026-09-21T17:51:53.880971+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:53.880972+00:00", "trade", 7.37, 10.0]
["2026-09-21T17:51:53.880976+00:00", "trade", 7.37, 1.0]
["2026-09-21T17:51:53.880976+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:53.880978+00:00", "trade", 7.37, 5000.0]
["2026-09-21T17:51:53.880979+00:00", "trade", 7.37, 5.0]
["2026-09-21T17:51:53.880983+00:00", "trade", 7.37, 40.0]
["2026-09-21T17:51:53.880983+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:53.880985+00:00", "trade", 7.37, 120.0]
["2026-09-21T17:51:53.880986+00:00", "trade", 7.37, 400.0]
["2026-09-21T17:51:53.880989+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.880992+00:00", "trade", 7.37, 136.0]
["2026-09-21T17:51:53.880992+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:53.880992+00:00", "trade", 7.37, 600.0]
["2026-09-21T17:51:53.880993+00:00", "trade", 7.37, 2000.0]
["2026-09-21T17:51:53.880995+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.880998+00:00", "trade", 7.37, 1471.0]
["2026-09-21T17:51:53.881039+00:00", "trade", 7.375, 2208.0]
["2026-09-21T17:51:53.881042+00:00", "trade", 7.375, 1206.0]
["2026-09-21T17:51:53.881042+00:00", "trade", 7.37, 200.0]
["2026-09-21T17:51:53.881042+00:00", "trade", 7.37, 5.0]
["2026-09-21T17:51:53.881046+00:00", "trade", 7.37, 1.0]
["2026-09-21T17:51:53.881052+00:00", "trade", 7.37, 1000.0]
["2026-09-21T17:51:53.881052+00:00", "trade", 7.37, 450.0]
["2026-09-21T17:51:53.881052+00:00", "trade", 7.37, 300.0]
["2026-09-21T17:51:53.881053+00:00", "trade", 7.37, 4.0]
["2026-09-21T17:51:53.881061+00:00", "trade", 7.37, 5.0]
["2026-09-21T17:51:53.881061+00:00", "trade", 7.37, 30.0]
["2026-09-21T17:51:53.881061+00:00", "trade", 7.37, 10.0]
["2026-09-21T17:51:53.881061+00:00", "trade", 7.37, 50.0]
["2026-09-21T17:51:53.881068+00:00", "trade", 7.37, 400.0]
["2026-09-21T17:51:53.881068+00:00", "trade", 7.37, 200.0]
["2026-09-21T17:51:53.881069+00:00", "trade", 7.37, 686.0]
["2026-09-21T17:51:53.881087+00:00", "trade", 7.375, 964.0]
["2026-09-21T17:51:53.881092+00:00", "trade", 7.375, 2193.0]
["2026-09-21T17:51:53.881092+00:00", "trade", 7.37, 3429.0]
["2026-09-21T17:51:53.881094+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:53.881096+00:00", "trade", 7.37, 2.0]
["2026-09-21T17:51:53.881100+00:00", "trade", 7.37, 400.0]
["2026-09-21T17:51:53.881100+00:00", "trade", 7.37, 135.0]
["2026-09-21T17:51:53.881100+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:53.881106+00:00", "trade", 7.37, 5.0]
["2026-09-21T17:51:53.881110+00:00", "trade", 7.37, 3.0]
["2026-09-21T17:51:53.881121+00:00", "trade", 7.37, 7673.0]
["2026-09-21T17:51:53.881145+00:00", "trade", 7.375, 964.0]
["2026-09-21T17:51:53.881192+00:00", "trade", 7.375, 964.0]
["2026-09-21T17:51:53.881229+00:00", "trade", 7.37, 1.0]
["2026-09-21T17:51:53.881251+00:00", "trade", 7.37, 1.0]
["2026-09-21T17:51:53.881332+00:00", "trade", 7.37, 10.0]
["2026-09-21T17:51:53.881345+00:00", "trade", 7.37, 50.0]
["2026-09-21T17:51:53.881431+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.881438+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.881458+00:00", "trade", 7.37, 200.0]
["2026-09-21T17:51:53.881467+00:00", "trade", 7.37, 800.0]
["2026-09-21T17:51:53.881475+00:00", "trade", 7.37, 2300.0]
["2026-09-21T17:51:53.881479+00:00", "trade", 7.37, 7300.0]
["2026-09-21T17:51:53.881483+00:00", "trade", 7.37, 1500.0]
["2026-09-21T17:51:53.881499+00:00", "trade", 7.37, 200.0]
["2026-09-21T17:51:53.881499+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.881523+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.881530+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.881554+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.881568+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.881583+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.881755+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.881861+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.881961+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.882576+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.882813+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.882826+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.882848+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.882899+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.886039+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.887487+00:00", "trade", 7.37, 40.0]
["2026-09-21T17:51:53.887799+00:00", "trade", 7.375, 1500.0]
["2026-09-21T17:51:53.888226+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.905542+00:00", "trade", 7.372, 2000.0]
["2026-09-21T17:51:53.933345+00:00", "trade", 7.372, 538.0]
["2026-09-21T17:51:53.934421+00:00", "trade", 7.372, 80.0]
["2026-09-21T17:51:53.937817+00:00", "trade", 7.3723, 500.0]
["2026-09-21T17:51:53.939182+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.939634+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.939794+00:00", "trade", 7.3723, 70.0]
["2026-09-21T17:51:53.958123+00:00", "trade", 7.37, 1700.0]
["2026-09-21T17:51:53.958160+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.958387+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.958785+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.958981+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:53.959139+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:54.019084+00:00", "trade", 7.375, 46.0]
["2026-09-21T17:51:54.020936+00:00", "trade", 7.37, 200.0]
["2026-09-21T17:51:54.066645+00:00", "trade", 7.375, 175.0]
["2026-09-21T17:51:54.082357+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:54.108501+00:00", "trade", 7.375, 200.0]
["2026-09-21T17:51:54.108593+00:00", "trade", 7.375, 111.0]
["2026-09-21T17:51:54.108882+00:00", "trade", 7.375, 100.0]
["2026-09-21T17:51:54.121734+00:00", "trade", 7.375, 611.0]
["2026-09-21T17:51:54.122018+00:00", "trade", 7.375, 100.0]
["2026-09-21T17:51:54.159641+00:00", "trade", 7.37, 189.0]
["2026-09-21T17:51:54.159820+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:54.160020+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:54.160037+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:54.160049+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:54.160164+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:54.216396+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:54.216426+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:54.290973+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:54.312999+00:00", "trade", 7.375, 50.0]
["2026-09-21T17:51:54.331985+00:00", "trade", 7.375, 50.0]
["2026-09-21T17:51:54.345890+00:00", "trade", 7.375, 62.0]
["2026-09-21T17:51:54.394562+00:00", "trade", 7.37, 2.0]
["2026-09-21T17:51:54.606603+00:00", "trade", 7.375, 42.0]
["2026-09-21T17:51:54.824983+00:00", "trade", 7.3714, 100.0]
["2026-09-21T17:51:54.835720+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:54.835802+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:54.849140+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:54.849223+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:54.849258+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:54.869658+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:55.079212+00:00", "trade", 7.3714, 750.0]
["2026-09-21T17:51:55.191066+00:00", "trade", 7.375, 5.0]
["2026-09-21T17:51:55.411130+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:55.412094+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:55.412600+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:55.574318+00:00", "trade", 7.3799, 20.0]
["2026-09-21T17:51:55.585302+00:00", "trade", 7.3771, 2.0]
["2026-09-21T17:51:55.836016+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:55.836098+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:55.836664+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:55.836697+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:55.837150+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:55.837161+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:55.837180+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:55.849619+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:55.850304+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:55.926421+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:55.954308+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:56.517069+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:56.836394+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:56.836780+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:56.837236+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:56.850086+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:56.850748+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:56.850760+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:56.851188+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:56.851213+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:56.993533+00:00", "trade", 7.3799, 2500.0]
["2026-09-21T17:51:56.994219+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:57.001558+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:57.069441+00:00", "trade", 7.375, 1000.0]
["2026-09-21T17:51:57.070121+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:57.074947+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:57.383072+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:57.383525+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:57.778028+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:57.778500+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:57.836728+00:00", "trade", 7.37, 100.0]
["2026-09-21T17:51:57.837119+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:57.837160+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:57.837828+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:57.883031+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:57.884878+00:00", "trade", 7.3799, 50.0]
["2026-09-21T17:51:58.328076+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:58.351145+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:58.526782+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:58.698749+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:58.794871+00:00", "trade", 7.3777, 15.0]
["2026-09-21T17:51:58.836988+00:00", "trade", 7.37, 50.0]
["2026-09-21T17:51:58.836989+00:00", "trade", 7.37, 50.0]
["2026-09-21T17:51:58.837466+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:58.865392+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:58.992772+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:59.042920+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:59.396814+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:51:59.568288+00:00", "trade", 7.3877, 1.0]
["2026-09-21T17:51:59.815146+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:52:00.078941+00:00", "trade", 7.3701, 20.0]
["2026-09-21T17:52:00.165209+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:00.174732+00:00", "trade", 7.3701, 60.0]
["2026-09-21T17:52:00.237841+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:00.268607+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:00.306469+00:00", "trade", 7.3738, 15.0]
["2026-09-21T17:52:00.565398+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:00.644934+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:00.872640+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:01.665901+00:00", "trade", 7.375, 15.0]
["2026-09-21T17:52:01.668535+00:00", "trade", 7.375, 200.0]
["2026-09-21T17:52:01.683465+00:00", "trade", 7.375, 161.0]
["2026-09-21T17:52:01.683722+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:01.854423+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:02.844032+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:02.844569+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:02.974721+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:03.266653+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:04.070831+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:04.071814+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:04.294687+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:04.367625+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:04.368177+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:04.368676+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:04.874734+00:00", "trade", 7.3718, 40.0]
["2026-09-21T17:52:04.875602+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:04.876273+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:04.876545+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:04.877456+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:04.916797+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:04.983896+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:05.057337+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:05.058958+00:00", "trade", 7.375, 15.0]
["2026-09-21T17:52:05.093356+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:05.383309+00:00", "trade", 7.375, 40.0]
["2026-09-21T17:52:05.508650+00:00", "trade", 7.3949, 69.0]
["2026-09-21T17:52:05.523394+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:05.745327+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:05.904137+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:06.024987+00:00", "trade", 7.38, 300.0]
["2026-09-21T17:52:06.025671+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:06.027861+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:06.199570+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:06.208092+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:07.309880+00:00", "trade", 7.3773, 100.0]
["2026-09-21T17:52:07.446584+00:00", "trade", 7.4019, 13.0]
["2026-09-21T17:52:08.007374+00:00", "trade", 7.3701, 300.0]
["2026-09-21T17:52:08.371804+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:08.386675+00:00", "trade", 7.375, 6.0]
["2026-09-21T17:52:09.118212+00:00", "trade", 7.3701, 30.0]
["2026-09-21T17:52:09.615181+00:00", "trade", 7.38, 200.0]
["2026-09-21T17:52:09.615206+00:00", "trade", 7.375, 200.0]
["2026-09-21T17:52:10.051518+00:00", "trade", 7.37, 50.0]
["2026-09-21T17:52:10.373712+00:00", "trade", 7.3701, 20.0]
["2026-09-21T17:52:10.814279+00:00", "trade", 7.375, 250.0]
["2026-09-21T17:52:10.827309+00:00", "trade", 7.375, 250.0]
["2026-09-21T17:52:10.961822+00:00", "trade", 7.37, 200.0]
["2026-09-21T17:52:11.191522+00:00", "trade", 7.3715, 30.0]
["2026-09-21T17:52:11.450969+00:00", "trade", 7.375, 250.0]
["2026-09-21T17:52:12.632033+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:12.742813+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:12.765681+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:13.052639+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:13.096287+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:13.409067+00:00", "trade", 7.375, 200.0]
["2026-09-21T17:52:13.409557+00:00", "trade", 7.375, 50.0]
["2026-09-21T17:52:13.414203+00:00", "trade", 7.375, 200.0]
["2026-09-21T17:52:13.414446+00:00", "trade", 7.375, 50.0]
["2026-09-21T17:52:13.654692+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:52:13.692747+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:13.699484+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:13.837953+00:00", "trade", 7.375, 11745.0]
["2026-09-21T17:52:13.838153+00:00", "trade", 7.375, 100.0]
["2026-09-21T17:52:13.838835+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:13.838931+00:00", "trade", 7.375, 90.0]
["2026-09-21T17:52:13.839285+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:13.839607+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:13.840053+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:13.841669+00:00", "trade", 7.375, 622.0]
["2026-09-21T17:52:13.853771+00:00", "trade", 7.375, 1743.0]
["2026-09-21T17:52:13.887419+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:13.985334+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:14.037736+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:14.312290+00:00", "trade", 7.3719, 55.0]
["2026-09-21T17:52:14.433230+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:14.474031+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:14.683559+00:00", "trade", 7.3733, 7.0]
["2026-09-21T17:52:14.706200+00:00", "trade", 7.3733, 1.0]
["2026-09-21T17:52:15.095601+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:15.185112+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:15.287057+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:15.773552+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:15.776905+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:16.005986+00:00", "trade", 7.38, 54.0]
["2026-09-21T17:52:16.006430+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:16.006454+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:16.006520+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:16.006766+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:16.006913+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:16.011618+00:00", "trade", 7.38, 46.0]
["2026-09-21T17:52:16.011624+00:00", "trade", 7.38, 8.0]
["2026-09-21T17:52:16.012056+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:16.016140+00:00", "trade", 7.38, 54.0]
["2026-09-21T17:52:16.023793+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:52:16.024565+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:16.025028+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:16.036281+00:00", "trade", 7.3797, 515.0]
["2026-09-21T17:52:16.528076+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:16.565499+00:00", "trade", 7.37, 406.0]
["2026-09-21T17:52:16.572760+00:00", "trade", 7.375, 1.0]
["2026-09-21T17:52:16.576956+00:00", "trade", 7.375, 1.0]
["2026-09-21T17:52:17.606174+00:00", "trade", 7.375, 200.0]
["2026-09-21T17:52:19.248359+00:00", "trade", 7.375, 400.0]
["2026-09-21T17:52:19.592689+00:00", "trade", 7.4012, 6.0]
["2026-09-21T17:52:19.861134+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:52:19.953604+00:00", "trade", 7.38, 3.0]
["2026-09-21T17:52:19.953619+00:00", "trade", 7.375, 3.0]
["2026-09-21T17:52:20.063422+00:00", "trade", 7.3701, 20.0]
["2026-09-21T17:52:20.148925+00:00", "trade", 7.375, 20.0]
["2026-09-21T17:52:20.174112+00:00", "trade", 7.3776, 3.0]
["2026-09-21T17:52:20.363266+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:20.687659+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:20.688127+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:21.095424+00:00", "trade", 7.3799, 100.0]
["2026-09-21T17:52:22.017260+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:52:22.487363+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.751029+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.764591+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.764598+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.764604+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.764618+00:00", "trade", 7.38, 80.0]
["2026-09-21T17:52:22.764628+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:52:22.764630+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.765072+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.765098+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.765105+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.765125+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.776824+00:00", "trade", 7.375, 11.0]
["2026-09-21T17:52:22.777828+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.777893+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.778279+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.778354+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.780124+00:00", "trade", 7.38, 11.0]
["2026-09-21T17:52:22.780722+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:22.780786+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:23.255936+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:23.256637+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:23.299450+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:23.299937+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:23.300393+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:23.509609+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:23.624786+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:23.740498+00:00", "trade", 7.3839, 6.0]
["2026-09-21T17:52:23.846528+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:24.344654+00:00", "trade", 7.38, 3.0]
["2026-09-21T17:52:24.344669+00:00", "trade", 7.375, 3.0]
["2026-09-21T17:52:24.401078+00:00", "trade", 7.3935, 53.0]
["2026-09-21T17:52:24.856019+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:52:25.716328+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:52:25.782191+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:52:26.205074+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:26.289145+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:26.318555+00:00", "trade", 7.3721, 20.0]
["2026-09-21T17:52:26.568194+00:00", "trade", 7.37, 5000.0]
["2026-09-21T17:52:26.753353+00:00", "trade", 7.375, 100.0]
["2026-09-21T17:52:26.863185+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:52:27.050081+00:00", "trade", 7.37, 24.0]
["2026-09-21T17:52:27.056984+00:00", "trade", 7.375, 800.0]
["2026-09-21T17:52:27.057402+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.057410+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.462832+00:00", "trade", 7.375, 250.0]
["2026-09-21T17:52:27.466458+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.466529+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.467515+00:00", "trade", 7.375, 10.0]
["2026-09-21T17:52:27.467516+00:00", "trade", 7.375, 95.0]
["2026-09-21T17:52:27.467519+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.467584+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.467602+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.467610+00:00", "trade", 7.38, 59.0]
["2026-09-21T17:52:27.467616+00:00", "trade", 7.38, 10.0]
["2026-09-21T17:52:27.467618+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:52:27.467622+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.467758+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.467765+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.467787+00:00", "trade", 7.38, 56.0]
["2026-09-21T17:52:27.467795+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.467796+00:00", "trade", 7.38, 10.0]
["2026-09-21T17:52:27.467960+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.468034+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.468041+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.468131+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:27.566019+00:00", "trade", 7.38, 10.0]
["2026-09-21T17:52:27.587757+00:00", "trade", 7.4009, 15.0]
["2026-09-21T17:52:27.632724+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:52:27.633247+00:00", "trade", 7.38, 12.0]
["2026-09-21T17:52:27.633272+00:00", "trade", 7.38, 12.0]
["2026-09-21T17:52:27.633286+00:00", "trade", 7.38, 73.0]
["2026-09-21T17:52:28.191823+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:28.338117+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:28.338208+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:28.338674+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:28.346527+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:28.397335+00:00", "trade", 7.38, 50.0]
["2026-09-21T17:52:28.397723+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:28.457823+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:28.659338+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:28.659431+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:28.660615+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.141099+00:00", "trade", 7.3786, 3.0]
["2026-09-21T17:52:29.181640+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:52:29.182322+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182343+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182392+00:00", "trade", 7.38, 2.0]
["2026-09-21T17:52:29.182422+00:00", "trade", 7.38, 700.0]
["2026-09-21T17:52:29.182432+00:00", "trade", 7.38, 492.0]
["2026-09-21T17:52:29.182439+00:00", "trade", 7.38, 1500.0]
["2026-09-21T17:52:29.182441+00:00", "trade", 7.38, 500.0]
["2026-09-21T17:52:29.182447+00:00", "trade", 7.38, 900.0]
["2026-09-21T17:52:29.182491+00:00", "trade", 7.38, 1000.0]
["2026-09-21T17:52:29.182493+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182527+00:00", "trade", 7.38, 442.0]
["2026-09-21T17:52:29.182528+00:00", "trade", 7.38, 200.0]
["2026-09-21T17:52:29.182530+00:00", "trade", 7.38, 1066.0]
["2026-09-21T17:52:29.182531+00:00", "trade", 7.38, 200.0]
["2026-09-21T17:52:29.182535+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182542+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182548+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182582+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182588+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182594+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182601+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182607+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182614+00:00", "trade", 7.38, 500.0]
["2026-09-21T17:52:29.182614+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182615+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182621+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182624+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:52:29.182626+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182628+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182633+00:00", "trade", 7.38, 18.0]
["2026-09-21T17:52:29.182635+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182636+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:52:29.182636+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:52:29.182638+00:00", "trade", 7.38, 36.0]
["2026-09-21T17:52:29.182643+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182649+00:00", "quote", 7.37, 7.38]
["2026-09-21T17:52:29.182650+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:52:29.182653+00:00", "quote", 7.37, 7.39]
["2026-09-21T17:52:29.182655+00:00", "quote", 7.37, 7.39]
["2026-09-21T17:52:29.182662+00:00", "quote", 7.37, 7.39]
["2026-09-21T17:52:29.182668+00:00", "quote", 7.37, 7.39]
["2026-09-21T17:52:29.182676+00:00", "quote", 7.37, 7.39]
["2026-09-21T17:52:29.182683+00:00", "quote", 7.37, 7.39]
["2026-09-21T17:52:29.182690+00:00", "quote", 7.37, 7.39]
["2026-09-21T17:52:29.182697+00:00", "quote", 7.37, 7.39]
["2026-09-21T17:52:29.182703+00:00", "quote", 7.37, 7.39]
["2026-09-21T17:52:29.182716+00:00", "quote", 7.37, 7.39]
["2026-09-21T17:52:29.182722+00:00", "quote", 7.37, 7.39]
["2026-09-21T17:52:29.182729+00:00", "quote", 7.37, 7.39]
["2026-09-21T17:52:29.182736+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182743+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182749+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182756+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182763+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182769+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182776+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182782+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182789+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182796+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182802+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182810+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182816+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182823+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182829+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182836+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182842+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182853+00:00", "trade", 7.38, 250.0]
["2026-09-21T17:52:29.182856+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182862+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182868+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182875+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182881+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182888+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182895+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182901+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182915+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.182924+00:00", "trade", 7.38, 17.0]
["2026-09-21T17:52:29.182983+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.183030+00:00", "quote", 7.38, 7.38]
["2026-09-21T17:52:29.183045+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.183056+00:00", "trade", 7.38, 48.0]
["2026-09-21T17:52:29.183353+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.183376+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.183538+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.184248+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.185035+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.185993+00:00", "trade", 7.385, 2242.0]
["2026-09-21T17:52:29.186022+00:00", "trade", 7.385, 1400.0]
["2026-09-21T17:52:29.186552+00:00", "trade", 7.385, 2223.0]
["2026-09-21T17:52:29.186554+00:00", "trade", 7.385, 400.0]
["2026-09-21T17:52:29.186557+00:00", "trade", 7.385, 904.0]
["2026-09-21T17:52:29.186557+00:00", "trade", 7.385, 1400.0]
["2026-09-21T17:52:29.186559+00:00", "trade", 7.385, 11.0]
["2026-09-21T17:52:29.186562+00:00", "trade", 7.39, 1440.0]
["2026-09-21T17:52:29.186564+00:00", "trade", 7.39, 492.0]
["2026-09-21T17:52:29.186565+00:00", "trade", 7.39, 1440.0]
["2026-09-21T17:52:29.186570+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:52:29.186570+00:00", "trade", 7.39, 1900.0]
["2026-09-21T17:52:29.186571+00:00", "trade", 7.39, 700.0]
["2026-09-21T17:52:29.186572+00:00", "trade", 7.39, 400.0]
["2026-09-21T17:52:29.186577+00:00", "trade", 7.39, 366.0]
["2026-09-21T17:52:29.186580+00:00", "trade", 7.39, 277.0]
["2026-09-21T17:52:29.186621+00:00", "trade", 7.385, 2193.0]
["2026-09-21T17:52:29.186622+00:00", "trade", 7.385, 306.0]
["2026-09-21T17:52:29.186626+00:00", "trade", 7.385, 163.0]
["2026-09-21T17:52:29.186631+00:00", "trade", 7.385, 125.0]
["2026-09-21T17:52:29.186633+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.186634+00:00", "trade", 7.385, 1400.0]
["2026-09-21T17:52:29.186638+00:00", "trade", 7.385, 2020.0]
["2026-09-21T17:52:29.186642+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186649+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186682+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186695+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186722+00:00", "trade", 7.385, 700.0]
["2026-09-21T17:52:29.186723+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186743+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186769+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186782+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186795+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186796+00:00", "trade", 7.39, 22.0]
["2026-09-21T17:52:29.186856+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186862+00:00", "trade", 7.39, 2311.0]
["2026-09-21T17:52:29.186870+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186879+00:00", "trade", 7.39, 90.0]
["2026-09-21T17:52:29.186932+00:00", "trade", 7.39, 89.0]
["2026-09-21T17:52:29.186939+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:52:29.186944+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186951+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186957+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186963+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186964+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:52:29.186970+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186975+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.186975+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:52:29.186976+00:00", "trade", 7.385, 2208.0]
["2026-09-21T17:52:29.186977+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186979+00:00", "trade", 7.385, 400.0]
["2026-09-21T17:52:29.186979+00:00", "trade", 7.385, 1206.0]
["2026-09-21T17:52:29.186979+00:00", "trade", 7.385, 1400.0]
["2026-09-21T17:52:29.186983+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.186983+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.186985+00:00", "trade", 7.39, 374.0]
["2026-09-21T17:52:29.186986+00:00", "trade", 7.385, 1400.0]
["2026-09-21T17:52:29.186987+00:00", "trade", 7.39, 1686.0]
["2026-09-21T17:52:29.186992+00:00", "trade", 7.385, 2208.0]
["2026-09-21T17:52:29.186994+00:00", "trade", 7.385, 400.0]
["2026-09-21T17:52:29.186996+00:00", "trade", 7.385, 1400.0]
["2026-09-21T17:52:29.186996+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.186997+00:00", "trade", 7.39, 600.0]
["2026-09-21T17:52:29.186998+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187000+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.187001+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:52:29.187002+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.187004+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.187004+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:52:29.187004+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187005+00:00", "trade", 7.39, 7300.0]
["2026-09-21T17:52:29.187006+00:00", "trade", 7.39, 125.0]
["2026-09-21T17:52:29.187008+00:00", "trade", 7.39, 2600.0]
["2026-09-21T17:52:29.187016+00:00", "trade", 7.39, 1000.0]
["2026-09-21T17:52:29.187019+00:00", "trade", 7.39, 600.0]
["2026-09-21T17:52:29.187023+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:52:29.187024+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187033+00:00", "trade", 7.39, 1500.0]
["2026-09-21T17:52:29.187033+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187041+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187048+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187057+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:52:29.187060+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187128+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187197+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187363+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187390+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187419+00:00", "trade", 7.39, 3634.0]
["2026-09-21T17:52:29.187419+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187420+00:00", "trade", 7.39, 4.0]
["2026-09-21T17:52:29.187422+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.187423+00:00", "trade", 7.39, 800.0]
["2026-09-21T17:52:29.187426+00:00", "trade", 7.39, 1600.0]
["2026-09-21T17:52:29.187426+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187431+00:00", "trade", 7.39, 277.0]
["2026-09-21T17:52:29.187431+00:00", "trade", 7.39, 700.0]
["2026-09-21T17:52:29.187431+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:52:29.187432+00:00", "trade", 7.39, 400.0]
["2026-09-21T17:52:29.187432+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187441+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187474+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187489+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187497+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:52:29.187497+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:52:29.187501+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:52:29.187502+00:00", "trade", 7.39, 1700.0]
["2026-09-21T17:52:29.187502+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.187504+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.187506+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.187510+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:52:29.187511+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187513+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.187514+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:52:29.187518+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:52:29.187518+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:52:29.187519+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:52:29.187533+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187543+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187551+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187553+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187558+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187564+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187567+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187571+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187577+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187584+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187592+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187602+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:52:29.187604+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187606+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187613+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187619+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187626+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187636+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187643+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187650+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187656+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187663+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187669+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187675+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187682+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187695+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187701+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187708+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187714+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187721+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.187727+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187734+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187739+00:00", "trade", 7.39, 700.0]
["2026-09-21T17:52:29.187740+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187747+00:00", "trade", 7.39, 700.0]
["2026-09-21T17:52:29.187747+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187754+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187760+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187767+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187773+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187777+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187780+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187786+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187793+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187800+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187812+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187819+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187826+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187832+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187838+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187841+00:00", "trade", 7.39, 1400.0]
["2026-09-21T17:52:29.187850+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187853+00:00", "trade", 7.39, 700.0]
["2026-09-21T17:52:29.187860+00:00", "trade", 7.39, 700.0]
["2026-09-21T17:52:29.187862+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:52:29.187862+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.187863+00:00", "trade", 7.39, 1000.0]
["2026-09-21T17:52:29.187863+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187864+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187866+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:52:29.187870+00:00", "trade", 7.39, 1300.0]
["2026-09-21T17:52:29.187872+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187879+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.187884+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.187885+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.187937+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.188033+00:00", "trade", 7.39, 373.0]
["2026-09-21T17:52:29.188036+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.188050+00:00", "trade", 7.39, 427.0]
["2026-09-21T17:52:29.188057+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:52:29.188062+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:52:29.188077+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.188207+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.188260+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.188268+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.188313+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.188342+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.188487+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.188545+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.188554+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:52:29.188585+00:00", "trade", 7.39, 2311.0]
["2026-09-21T17:52:29.188591+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.188604+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.188615+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.188653+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.188801+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.188998+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.189088+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.190314+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.190752+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.191443+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.192207+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:52:29.193574+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.193583+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.193594+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.193676+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.196027+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.197320+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.197488+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.197653+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.207793+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.207985+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.208448+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.208478+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.208718+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:52:29.208849+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:52:29.211726+00:00", "trade", 7.39, 21.0]
["2026-09-21T17:52:29.218730+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.218764+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.218770+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.246632+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.265514+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:52:29.267553+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:52:29.267554+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.267555+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:52:29.267557+00:00", "trade", 7.39, 3153.0]
["2026-09-21T17:52:29.267854+00:00", "trade", 7.39, 1550.0]
["2026-09-21T17:52:29.267877+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.267884+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.267894+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.267899+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.267907+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.267917+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.267920+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.267945+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.267955+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.268037+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.268056+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.268058+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.268112+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.268134+00:00", "trade", 7.39, 1000.0]
["2026-09-21T17:52:29.268135+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:52:29.268136+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.268145+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.268152+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:52:29.268159+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268178+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268185+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268191+00:00", "trade", 7.39, 147.0]
["2026-09-21T17:52:29.268192+00:00", "trade", 7.39, 153.0]
["2026-09-21T17:52:29.268193+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.268199+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268206+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268213+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268219+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268234+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.268244+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268277+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.268277+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268310+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268317+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268321+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268364+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268418+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268496+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268542+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268578+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268585+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268595+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268604+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268616+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268624+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268695+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268854+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268880+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.268944+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:52:29.269016+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.269192+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.269300+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.269311+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.269654+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.269810+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.270155+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.270604+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.271108+00:00", "trade", 7.3865, 130.0]
["2026-09-21T17:52:29.271129+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.281059+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.412356+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.412846+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:29.690044+00:00", "trade", 7.3899, 8500.0]
["2026-09-21T17:52:29.797731+00:00", "trade", 7.3801, 25.0]
["2026-09-21T17:52:30.309600+00:00", "trade", 7.3921, 2.0]
["2026-09-21T17:52:30.574783+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:30.574789+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:30.574805+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:30.575539+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:30.578020+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:30.586918+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:30.693010+00:00", "trade", 7.4006, 1.0]
["2026-09-21T17:52:30.733851+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:30.824068+00:00", "trade", 7.385, 1000.0]
["2026-09-21T17:52:31.026834+00:00", "trade", 7.385, 3000.0]
["2026-09-21T17:52:31.319735+00:00", "trade", 7.3838, 25.0]
["2026-09-21T17:52:31.331836+00:00", "trade", 7.385, 250.0]
["2026-09-21T17:52:31.471037+00:00", "trade", 7.385, 1000.0]
["2026-09-21T17:52:31.477328+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:31.590435+00:00", "trade", 7.385, 2.0]
["2026-09-21T17:52:31.931194+00:00", "trade", 7.3877, 529.0]
["2026-09-21T17:52:32.282593+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:32.452653+00:00", "trade", 7.385, 120.0]
["2026-09-21T17:52:32.762117+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:32.763677+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:33.222647+00:00", "trade", 7.3992, 2.0]
["2026-09-21T17:52:33.519537+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:33.761873+00:00", "trade", 7.3801, 25.0]
["2026-09-21T17:52:34.055262+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:34.055719+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:34.057048+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:34.099398+00:00", "trade", 7.3801, 25.0]
["2026-09-21T17:52:34.242641+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:34.378777+00:00", "trade", 7.3877, 1.0]
["2026-09-21T17:52:34.580659+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:34.704517+00:00", "trade", 7.385, 500.0]
["2026-09-21T17:52:34.705208+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:34.775912+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:34.776407+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:34.880724+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:35.070788+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:35.754726+00:00", "trade", 7.3801, 25.0]
["2026-09-21T17:52:35.919691+00:00", "trade", 7.3892, 14.0]
["2026-09-21T17:52:35.943644+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:36.530443+00:00", "trade", 7.3829, 800.0]
["2026-09-21T17:52:36.530803+00:00", "trade", 7.3829, 1.0]
["2026-09-21T17:52:36.588676+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:37.307876+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:37.429974+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:37.430421+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:37.953309+00:00", "trade", 7.3899, 2000.0]
["2026-09-21T17:52:38.105140+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:38.105603+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:38.313148+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:52:38.322271+00:00", "trade", 7.3838, 25.0]
["2026-09-21T17:52:38.483146+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:52:38.483156+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:38.702921+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:38.703442+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:38.703884+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:38.808164+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:39.134283+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:39.134292+00:00", "trade", 7.38, 25.0]
["2026-09-21T17:52:39.135590+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:39.181703+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:39.705968+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:39.705987+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:39.706447+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:39.707010+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:39.707022+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:39.729704+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:39.842210+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:40.035225+00:00", "trade", 7.3801, 1.0]
["2026-09-21T17:52:40.133591+00:00", "trade", 7.3858, 100.0]
["2026-09-21T17:52:40.159862+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:40.169312+00:00", "trade", 7.385, 70.0]
["2026-09-21T17:52:40.539104+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:41.039677+00:00", "trade", 7.3868, 150.0]
["2026-09-21T17:52:41.196443+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:41.628523+00:00", "trade", 7.3886, 14.0]
["2026-09-21T17:52:41.630301+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:41.898366+00:00", "trade", 7.3801, 25.0]
["2026-09-21T17:52:42.276107+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:52:43.174727+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:43.187228+00:00", "trade", 7.3921, 30.0]
["2026-09-21T17:52:43.707941+00:00", "trade", 7.3886, 33.0]
["2026-09-21T17:52:43.881268+00:00", "trade", 7.3886, 1.0]
["2026-09-21T17:52:44.371414+00:00", "trade", 7.3859, 5.0]
["2026-09-21T17:52:44.372555+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:44.374264+00:00", "trade", 7.3859, 5.0]
["2026-09-21T17:52:44.471299+00:00", "trade", 7.385, 500.0]
["2026-09-21T17:52:44.853326+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:44.854069+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:44.854513+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:44.856722+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:44.857179+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:45.576221+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:46.014658+00:00", "trade", 7.3909, 1.0]
["2026-09-21T17:52:46.378750+00:00", "trade", 7.3899, 3488.0]
["2026-09-21T17:52:46.387062+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:46.492136+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:46.920367+00:00", "trade", 7.385, 15.0]
["2026-09-21T17:52:46.920392+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:52:46.920484+00:00", "trade", 7.385, 360.0]
["2026-09-21T17:52:46.921888+00:00", "trade", 7.385, 12.0]
["2026-09-21T17:52:46.922699+00:00", "trade", 7.38, 12.0]
["2026-09-21T17:52:46.923176+00:00", "trade", 7.38, 8.0]
["2026-09-21T17:52:47.675609+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:47.676534+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:47.779798+00:00", "trade", 7.385, 61.0]
["2026-09-21T17:52:47.784899+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:52:47.798051+00:00", "trade", 7.385, 39.0]
["2026-09-21T17:52:47.950942+00:00", "trade", 7.399, 21.0]
["2026-09-21T17:52:49.066864+00:00", "trade", 7.3842, 6.0]
["2026-09-21T17:52:49.168539+00:00", "trade", 7.385, 180.0]
["2026-09-21T17:52:50.427255+00:00", "trade", 7.385, 12.0]
["2026-09-21T17:52:50.427271+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:52:50.521882+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:52:51.622925+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:51.862634+00:00", "trade", 7.385, 4.0]
["2026-09-21T17:52:51.863418+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:52.372348+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:52:52.486733+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:52:52.491154+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:52.491493+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:52.494143+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:52.599081+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:52.707489+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:52.707980+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:52.707994+00:00", "trade", 7.385, 66.0]
["2026-09-21T17:52:52.707996+00:00", "trade", 7.385, 10.0]
["2026-09-21T17:52:52.708016+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:52:52.708468+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:52.708482+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:52.708506+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:52.708532+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:53.153570+00:00", "trade", 7.385, 50.0]
["2026-09-21T17:52:53.310665+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:53.584548+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:53.587251+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:53.707420+00:00", "trade", 7.3894, 800.0]
["2026-09-21T17:52:53.707799+00:00", "trade", 7.3894, 1.0]
["2026-09-21T17:52:53.708170+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:53.708327+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:53.708395+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:53.817248+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:53.848268+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:54.174307+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:54.174330+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:54.174342+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:54.174845+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:54.303833+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:54.446872+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:54.772384+00:00", "trade", 7.3883, 50.0]
["2026-09-21T17:52:54.855797+00:00", "trade", 7.3883, 1.0]
["2026-09-21T17:52:54.959301+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:52:55.115802+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:55.140156+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:55.718210+00:00", "trade", 7.385, 8450.0]
["2026-09-21T17:52:55.718898+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:55.719356+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:55.886917+00:00", "trade", 7.385, 8450.0]
["2026-09-21T17:52:55.887615+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:55.888066+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:55.936483+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:55.937161+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:55.937402+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:55.981379+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:56.077824+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:56.132093+00:00", "trade", 7.3883, 300.0]
["2026-09-21T17:52:56.650282+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:56.786165+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:56.968532+00:00", "trade", 7.3851, 1.0]
["2026-09-21T17:52:56.971262+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:56.971877+00:00", "trade", 7.385, 92.0]
["2026-09-21T17:52:56.972624+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:56.979337+00:00", "trade", 7.385, 1000.0]
["2026-09-21T17:52:57.049465+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:57.270493+00:00", "trade", 7.385, 8650.0]
["2026-09-21T17:52:57.588773+00:00", "trade", 7.385, 550.0]
["2026-09-21T17:52:57.629787+00:00", "trade", 7.385, 8650.0]
["2026-09-21T17:52:57.630501+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:57.704690+00:00", "trade", 7.388, 5.0]
["2026-09-21T17:52:57.705461+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:58.049418+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:58.143401+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:58.350096+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:52:58.721089+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:58.721542+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:59.022084+00:00", "trade", 7.385, 3500.0]
["2026-09-21T17:52:59.478148+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:59.509268+00:00", "trade", 7.3984, 2.0]
["2026-09-21T17:52:59.533751+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:52:59.697906+00:00", "trade", 7.39, 3.0]
["2026-09-21T17:52:59.910182+00:00", "trade", 7.3848, 25.0]
["2026-09-21T17:53:00.924149+00:00", "trade", 7.385, 15.0]
["2026-09-21T17:53:01.342023+00:00", "trade", 7.385, 300.0]
["2026-09-21T17:53:02.032150+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:02.032397+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:02.716056+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:53:02.716827+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:02.716838+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:02.820981+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:04.002329+00:00", "trade", 7.385, 50.0]
["2026-09-21T17:53:04.002339+00:00", "trade", 7.38, 50.0]
["2026-09-21T17:53:04.002367+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:53:04.002397+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:53:04.002528+00:00", "trade", 7.385, 851.0]
["2026-09-21T17:53:04.003087+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:04.151149+00:00", "trade", 7.3849, 124.0]
["2026-09-21T17:53:04.151513+00:00", "trade", 7.3849, 1.0]
["2026-09-21T17:53:04.421935+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:53:04.421965+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:53:04.489790+00:00", "trade", 7.3849, 51.0]
["2026-09-21T17:53:05.122876+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:05.167885+00:00", "trade", 7.3867, 1.0]
["2026-09-21T17:53:05.194067+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:05.213201+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:05.225432+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:05.384007+00:00", "trade", 7.388, 10.0]
["2026-09-21T17:53:05.462140+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:06.116378+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:53:06.448703+00:00", "trade", 7.385, 150.0]
["2026-09-21T17:53:07.093566+00:00", "trade", 7.3846, 28.0]
["2026-09-21T17:53:07.093614+00:00", "trade", 7.3844, 26.0]
["2026-09-21T17:53:07.093627+00:00", "trade", 7.3844, 21.0]
["2026-09-21T17:53:07.638558+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.012982+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.013473+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.084731+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.399836+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.568559+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.568643+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.568692+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.571293+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.600640+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.814416+00:00", "trade", 7.385, 500.0]
["2026-09-21T17:53:08.887041+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.887875+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.901854+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.927867+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:08.928811+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:09.040526+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:09.053265+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:09.053291+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:09.053738+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:09.054608+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:09.094860+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:09.095529+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:09.130343+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:09.185792+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:09.247280+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:10.043953+00:00", "trade", 7.3882, 2500.0]
["2026-09-21T17:53:10.221790+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:10.226128+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:10.459596+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:10.700958+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:10.951913+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:11.079467+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:11.124798+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:11.253118+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:11.265480+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:11.332761+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:11.345638+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:11.448603+00:00", "trade", 7.3854, 1.0]
["2026-09-21T17:53:11.579709+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:11.580157+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:11.605703+00:00", "trade", 7.388, 12.0]
["2026-09-21T17:53:11.610965+00:00", "trade", 7.3877, 88.0]
["2026-09-21T17:53:11.621838+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:53:11.622518+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:11.815236+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:11.815733+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:11.822821+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:11.921590+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:53:12.158619+00:00", "trade", 7.385, 10.0]
["2026-09-21T17:53:12.557780+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:12.558587+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:12.558600+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:12.762297+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:12.816258+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:12.821073+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:53:13.943138+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:14.374829+00:00", "trade", 7.3975, 3.0]
["2026-09-21T17:53:14.375745+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:14.553692+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:14.774740+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:15.071784+00:00", "trade", 7.38, 40.0]
["2026-09-21T17:53:15.164215+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:15.604922+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:15.612698+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:15.696449+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:15.902602+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:15.903116+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:15.907483+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:15.907515+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:15.907965+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:16.814277+00:00", "trade", 7.388, 66.0]
["2026-09-21T17:53:16.836686+00:00", "trade", 7.388, 1.0]
["2026-09-21T17:53:16.849627+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:16.971251+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:17.546116+00:00", "trade", 7.388, 1.0]
["2026-09-21T17:53:17.575416+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:17.647625+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:53:17.648479+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:17.922850+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.222309+00:00", "trade", 7.39, 382.0]
["2026-09-21T17:53:18.223319+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.223489+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.316203+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.624823+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.629460+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:53:18.629677+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:53:18.629853+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.629902+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.630025+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:53:18.630045+00:00", "trade", 7.39, 2700.0]
["2026-09-21T17:53:18.630049+00:00", "trade", 7.39, 1500.0]
["2026-09-21T17:53:18.630057+00:00", "trade", 7.39, 1500.0]
["2026-09-21T17:53:18.630057+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.630062+00:00", "trade", 7.39, 4651.0]
["2026-09-21T17:53:18.630489+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.630507+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.630531+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.630549+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.630556+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.630564+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.630617+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.630975+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.631215+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.631298+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.631965+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.631976+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.632001+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.637294+00:00", "trade", 7.3899, 272.0]
["2026-09-21T17:53:18.649054+00:00", "trade", 7.3995, 11.0]
["2026-09-21T17:53:18.649709+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:18.763608+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:19.096129+00:00", "trade", 7.39, 22.0]
["2026-09-21T17:53:19.118471+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:53:19.448515+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:53:19.448517+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:19.448978+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:19.449009+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:19.449017+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:19.449027+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:19.449421+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:19.451812+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:19.491173+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:53:19.630475+00:00", "trade", 7.3873, 350.0]
["2026-09-21T17:53:19.660534+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:19.663081+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:19.667329+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:20.548348+00:00", "trade", 7.3899, 2500.0]
["2026-09-21T17:53:20.987746+00:00", "trade", 7.39, 9350.0]
["2026-09-21T17:53:20.988526+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:20.993146+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:53:21.002797+00:00", "trade", 7.39, 150.0]
["2026-09-21T17:53:21.296897+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:21.448973+00:00", "trade", 7.3869, 1.0]
["2026-09-21T17:53:21.546610+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:53:21.546610+00:00", "trade", 7.39, 18.0]
["2026-09-21T17:53:21.546611+00:00", "trade", 7.39, 18.0]
["2026-09-21T17:53:21.546612+00:00", "trade", 7.39, 64.0]
["2026-09-21T17:53:21.546631+00:00", "trade", 7.39, 36.0]
["2026-09-21T17:53:21.546632+00:00", "trade", 7.39, 13.0]
["2026-09-21T17:53:21.546729+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:53:21.546732+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:53:21.546732+00:00", "trade", 7.39, 180.0]
["2026-09-21T17:53:21.546735+00:00", "trade", 7.39, 94.0]
["2026-09-21T17:53:21.546738+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:53:21.546757+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:53:21.546774+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:53:21.546782+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:53:21.546798+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:53:21.546871+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:53:21.546897+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546904+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546911+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546918+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546924+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546931+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546937+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546944+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546950+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546956+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546963+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546969+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546976+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546984+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.546991+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:53:21.547002+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547006+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547013+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547019+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547025+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547032+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547038+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547045+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547052+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547058+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547271+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547279+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547308+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547427+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547620+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547626+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.547961+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.548792+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.549221+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.550474+00:00", "trade", 7.395, 1400.0]
["2026-09-21T17:53:21.550708+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.550717+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.551705+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.555937+00:00", "trade", 7.395, 1400.0]
["2026-09-21T17:53:21.556974+00:00", "trade", 7.395, 875.0]
["2026-09-21T17:53:21.557630+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.557791+00:00", "trade", 7.395, 875.0]
["2026-09-21T17:53:21.558085+00:00", "trade", 7.395, 875.0]
["2026-09-21T17:53:21.558516+00:00", "trade", 7.395, 475.0]
["2026-09-21T17:53:21.561183+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.561208+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.563094+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.567690+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.583089+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.583102+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.587319+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.748491+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.748955+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.752214+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.752362+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.752626+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.752732+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.758709+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.767782+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:21.850448+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:22.049023+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:22.049590+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:22.049840+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:22.050059+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:22.050121+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:22.050746+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:22.153415+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:22.198429+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:53:22.348810+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:22.349753+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:22.350585+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:22.736116+00:00", "trade", 7.3967, 20.0]
["2026-09-21T17:53:23.677801+00:00", "trade", 7.4, 8300.0]
["2026-09-21T17:53:23.734572+00:00", "trade", 7.395, 350.0]
["2026-09-21T17:53:23.769438+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:53:23.845966+00:00", "trade", 7.3938, 2500.0]
["2026-09-21T17:53:24.228278+00:00", "trade", 7.395, 7805.0]
["2026-09-21T17:53:24.228317+00:00", "trade", 7.395, 845.0]
["2026-09-21T17:53:24.733090+00:00", "trade", 7.3858, 1.0]
["2026-09-21T17:53:24.793682+00:00", "trade", 7.395, 8450.0]
["2026-09-21T17:53:24.862811+00:00", "trade", 7.395, 3500.0]
["2026-09-21T17:53:24.921098+00:00", "trade", 7.3999, 20000.0]
["2026-09-21T17:53:25.146082+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:25.146539+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:25.254464+00:00", "trade", 7.395, 8450.0]
["2026-09-21T17:53:25.366327+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:25.366785+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:25.411171+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:26.403794+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:26.403865+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:26.535613+00:00", "trade", 7.395, 9500.0]
["2026-09-21T17:53:27.091904+00:00", "trade", 7.395, 94.0]
["2026-09-21T17:53:28.202001+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:28.202060+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:28.283572+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:28.711180+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:28.712763+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:28.713960+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:29.049985+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:53:29.050350+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:53:29.403450+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:53:29.417306+00:00", "trade", 7.395, 8500.0]
["2026-09-21T17:53:29.626420+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:30.469934+00:00", "trade", 7.395, 16.0]
["2026-09-21T17:53:30.833317+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:30.833782+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:31.009623+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:31.239911+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:53:31.417876+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:31.418336+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:31.441685+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:31.601657+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:31.602448+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:31.762096+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:31.804047+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:32.254385+00:00", "trade", 7.3901, 500.0]
["2026-09-21T17:53:32.289832+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:32.350676+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:32.358138+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:32.381394+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:32.381826+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:32.486023+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:32.636116+00:00", "trade", 7.3967, 20.0]
["2026-09-21T17:53:33.055396+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:33.749295+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:33.752667+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:34.018875+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:53:34.848756+00:00", "trade", 7.392, 2000.0]
["2026-09-21T17:53:35.028746+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:53:35.028762+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:53:35.028878+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:53:35.777824+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:36.459058+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:36.595622+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:37.004700+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:53:37.026736+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:53:37.289555+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:38.918142+00:00", "trade", 7.3877, 57.0]
["2026-09-21T17:53:39.044201+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:39.044321+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:39.044992+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:39.047301+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:39.047325+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:39.048902+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:39.048927+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:39.116120+00:00", "trade", 7.395, 11.0]
["2026-09-21T17:53:39.116149+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:39.117263+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:39.118045+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:39.461131+00:00", "trade", 7.3901, 330.0]
["2026-09-21T17:53:39.516008+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:53:40.156532+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:53:40.369332+00:00", "trade", 7.3965, 5.0]
["2026-09-21T17:53:40.392320+00:00", "trade", 7.3965, 1.0]
["2026-09-21T17:53:40.506882+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:53:40.905096+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:53:41.077973+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:53:41.360591+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:53:41.560632+00:00", "trade", 7.3965, 2.0]
["2026-09-21T17:53:41.643319+00:00", "trade", 7.395, 500.0]
["2026-09-21T17:53:41.679170+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:53:41.724674+00:00", "trade", 7.3999, 50.0]
["2026-09-21T17:53:42.444713+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:53:43.008297+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:53:43.027289+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:43.254802+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:43.676690+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:53:43.985864+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:43.986575+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:44.493565+00:00", "trade", 7.3867, 1.0]
["2026-09-21T17:53:45.445592+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:45.446069+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:45.446522+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:45.468216+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:45.468747+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:45.489358+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:45.783685+00:00", "trade", 7.3964, 26.0]
["2026-09-21T17:53:45.908604+00:00", "trade", 7.3921, 3.0]
["2026-09-21T17:53:45.911368+00:00", "trade", 7.3921, 1.0]
["2026-09-21T17:53:46.695538+00:00", "trade", 7.39, 8500.0]
["2026-09-21T17:53:46.795383+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:53:47.523367+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:47.523841+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:47.523858+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:47.523866+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:47.523867+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:47.554843+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:47.601774+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:53:47.755538+00:00", "trade", 7.395, 9.0]
["2026-09-21T17:53:47.755574+00:00", "trade", 7.39, 9.0]
["2026-09-21T17:53:47.817588+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:47.818042+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:48.034503+00:00", "trade", 7.3966, 1.0]
["2026-09-21T17:53:48.390525+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:53:49.018981+00:00", "trade", 7.3983, 20000.0]
["2026-09-21T17:53:49.020345+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:49.127853+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:53:49.128196+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:49.128768+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:49.130296+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:49.771358+00:00", "trade", 7.395, 11.0]
["2026-09-21T17:53:49.771398+00:00", "trade", 7.39, 11.0]
["2026-09-21T17:53:49.771430+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:53:49.771470+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:53:49.982655+00:00", "trade", 7.3983, 2500.0]
["2026-09-21T17:53:50.787741+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:53:51.471423+00:00", "trade", 7.3964, 8.0]
["2026-09-21T17:53:51.472179+00:00", "trade", 7.3964, 10.0]
["2026-09-21T17:53:51.475258+00:00", "trade", 7.4, 9.0]
["2026-09-21T17:53:51.527696+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:51.528361+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:51.528913+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:51.528921+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:51.530677+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:51.530702+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:51.765564+00:00", "trade", 7.395, 1400.0]
["2026-09-21T17:53:51.765911+00:00", "trade", 7.395, 875.0]
["2026-09-21T17:53:51.766684+00:00", "trade", 7.395, 875.0]
["2026-09-21T17:53:51.783418+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:52.564625+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:53:52.904947+00:00", "trade", 7.3924, 500.0]
["2026-09-21T17:53:53.508416+00:00", "trade", 7.3934, 100.0]
["2026-09-21T17:53:53.770008+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:53:53.942984+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:53:54.652742+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:54.884988+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:53:54.899761+00:00", "trade", 7.39, 9.0]
["2026-09-21T17:53:55.500067+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:53:55.783212+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:53:56.087949+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:53:57.199022+00:00", "trade", 7.4, 600.0]
["2026-09-21T17:53:57.890187+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:53:57.890294+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:57.998784+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:53:58.865360+00:00", "trade", 7.395, 170.0]
["2026-09-21T17:53:59.093161+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:53:59.345801+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:53:59.345840+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:53:59.431755+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:53:59.469432+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:53:59.491216+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:53:59.556900+00:00", "trade", 7.3953, 27.0]
["2026-09-21T17:54:00.385143+00:00", "trade", 7.39, 2000.0]
["2026-09-21T17:54:00.385776+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:00.454812+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:00.737634+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:00.798638+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:01.390659+00:00", "trade", 7.3937, 100.0]
["2026-09-21T17:54:03.114439+00:00", "trade", 7.395, 65.0]
["2026-09-21T17:54:03.141194+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:03.765320+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:54:03.840361+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:54:04.183994+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:54:04.867388+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:54:05.219087+00:00", "trade", 7.3938, 277.0]
["2026-09-21T17:54:05.219437+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:05.393542+00:00", "trade", 7.3963, 27.0]
["2026-09-21T17:54:05.393600+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:05.393909+00:00", "trade", 7.3963, 1.0]
["2026-09-21T17:54:05.712049+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:54:05.800614+00:00", "trade", 7.39, 250.0]
["2026-09-21T17:54:06.341311+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:06.448686+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:07.066007+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:07.936371+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:54:07.936382+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:54:08.010386+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:54:08.077296+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:08.179967+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:08.180023+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:09.188764+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:54:10.144156+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:54:10.878226+00:00", "trade", 7.3953, 21.0]
["2026-09-21T17:54:11.085062+00:00", "trade", 7.398, 1.0]
["2026-09-21T17:54:11.542229+00:00", "trade", 7.3964, 2.0]
["2026-09-21T17:54:11.620978+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:12.927432+00:00", "trade", 7.395, 25.0]
["2026-09-21T17:54:14.072660+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:54:14.562338+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:14.603896+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:15.313775+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:54:15.866492+00:00", "trade", 7.3913, 100.0]
["2026-09-21T17:54:16.036200+00:00", "trade", 7.3944, 414.0]
["2026-09-21T17:54:16.713982+00:00", "trade", 7.395, 1000.0]
["2026-09-21T17:54:17.094816+00:00", "trade", 7.3968, 133.0]
["2026-09-21T17:54:17.116171+00:00", "trade", 7.3968, 2.0]
["2026-09-21T17:54:17.518385+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:54:17.550507+00:00", "trade", 7.3967, 2.0]
["2026-09-21T17:54:18.569083+00:00", "trade", 7.3938, 62.0]
["2026-09-21T17:54:18.951628+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:19.825893+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:19.837003+00:00", "trade", 7.3963, 1.0]
["2026-09-21T17:54:19.896892+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:19.900319+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:54:20.603112+00:00", "trade", 7.3951, 1.0]
["2026-09-21T17:54:20.928689+00:00", "trade", 7.3999, 1.0]
["2026-09-21T17:54:21.513794+00:00", "trade", 7.3901, 8500.0]
["2026-09-21T17:54:21.514357+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:21.526827+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:54:21.526878+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:22.232122+00:00", "trade", 7.3937, 25.0]
["2026-09-21T17:54:22.794272+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:54:23.040240+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:54:23.040271+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:54:23.040302+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:54:23.040335+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:54:23.040360+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:54:23.040381+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:54:23.040391+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:54:23.040428+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:54:23.040454+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:54:23.040478+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:54:23.040506+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:54:23.040531+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:54:23.040558+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:54:23.040583+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:54:23.040646+00:00", "trade", 7.395, 1838.0]
["2026-09-21T17:54:24.438933+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:54:24.646010+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:54:24.783548+00:00", "trade", 7.3999, 184.0]
["2026-09-21T17:54:26.125782+00:00", "trade", 7.3932, 200.0]
["2026-09-21T17:54:26.289133+00:00", "trade", 7.3901, 25.0]
["2026-09-21T17:54:26.356213+00:00", "trade", 7.3906, 56.0]
["2026-09-21T17:54:26.744182+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:26.836171+00:00", "trade", 7.395, 1000.0]
["2026-09-21T17:54:26.891968+00:00", "trade", 7.3986, 100.0]
["2026-09-21T17:54:27.194999+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:54:27.230993+00:00", "trade", 7.3987, 100.0]
["2026-09-21T17:54:27.685695+00:00", "trade", 7.3938, 100.0]
["2026-09-21T17:54:28.444432+00:00", "trade", 7.395, 6.0]
["2026-09-21T17:54:28.732704+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:54:28.753478+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:54:28.837412+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:54:29.712721+00:00", "trade", 7.395, 65.0]
["2026-09-21T17:54:29.728845+00:00", "trade", 7.3987, 29.0]
["2026-09-21T17:54:29.804628+00:00", "trade", 7.3941, 100.0]
["2026-09-21T17:54:30.315453+00:00", "trade", 7.3924, 3.0]
["2026-09-21T17:54:31.694949+00:00", "trade", 7.3949, 39.0]
["2026-09-21T17:54:31.782281+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:31.886602+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:32.063083+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:32.178369+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:32.178833+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:32.289254+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:32.393146+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:32.437364+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:32.557684+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:32.726042+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:32.741318+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:32.745682+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:32.827369+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:32.983323+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:54:33.240398+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:54:33.488372+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:33.489364+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:33.958213+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:33.958668+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:33.958676+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:34.067648+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:34.158505+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:34.220942+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:34.485334+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:54:34.491122+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:34.514255+00:00", "trade", 7.3964, 40.0]
["2026-09-21T17:54:34.514620+00:00", "trade", 7.3964, 1.0]
["2026-09-21T17:54:34.812472+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:34.841832+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:34.847044+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:34.952122+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:35.001066+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:54:35.028517+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:35.233544+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:35.922113+00:00", "trade", 7.3952, 4.0]
["2026-09-21T17:54:36.085590+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:36.085614+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:36.877240+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:54:36.877271+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:54:37.285270+00:00", "trade", 7.395, 8.0]
["2026-09-21T17:54:37.285285+00:00", "trade", 7.39, 8.0]
["2026-09-21T17:54:37.285297+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:54:37.285308+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:37.285324+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:54:37.285336+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:37.285366+00:00", "trade", 7.395, 20.0]
["2026-09-21T17:54:37.285375+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:54:37.285386+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:54:37.285406+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:37.285421+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:54:37.285434+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:54:37.285630+00:00", "trade", 7.395, 377.0]
["2026-09-21T17:54:37.670133+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:54:37.677657+00:00", "trade", 7.4, 1.0]
["2026-09-21T17:54:37.682659+00:00", "trade", 7.4, 14.0]
["2026-09-21T17:54:38.431059+00:00", "trade", 7.3947, 66.0]
["2026-09-21T17:54:39.175164+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:54:39.389341+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:54:39.389350+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:54:39.394237+00:00", "trade", 7.39, 8.0]
["2026-09-21T17:54:39.634358+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:39.685073+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:39.798709+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:39.809250+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:54:40.103433+00:00", "trade", 7.3938, 1500.0]
["2026-09-21T17:54:40.759893+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:54:42.014620+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:43.398745+00:00", "trade", 7.3936, 22.0]
["2026-09-21T17:54:44.516498+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:44.530105+00:00", "trade", 7.4, 30.0]
["2026-09-21T17:54:44.530130+00:00", "trade", 7.395, 30.0]
["2026-09-21T17:54:44.539226+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:45.049285+00:00", "trade", 7.3987, 900.0]
["2026-09-21T17:54:45.750531+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:46.639243+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:46.672864+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:47.356069+00:00", "trade", 7.395, 76.0]
["2026-09-21T17:54:47.356433+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:54:48.288348+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:48.288594+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:48.289137+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:48.573312+00:00", "trade", 7.3954, 6.0]
["2026-09-21T17:54:49.069166+00:00", "trade", 7.3928, 1.0]
["2026-09-21T17:54:50.507705+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:54:51.105110+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:51.120398+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:54:51.123690+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:51.433627+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:51.488690+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:51.588160+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:54:52.255593+00:00", "trade", 7.3968, 133.0]
["2026-09-21T17:54:52.276965+00:00", "trade", 7.3968, 1.0]
["2026-09-21T17:54:52.623858+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:54:52.749170+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:54:53.017673+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:53.553160+00:00", "trade", 7.3967, 2.0]
["2026-09-21T17:54:53.853430+00:00", "trade", 7.3939, 1000.0]
["2026-09-21T17:54:53.900662+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:53.915383+00:00", "trade", 7.3926, 1.0]
["2026-09-21T17:54:54.090800+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:54.115670+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:54.160776+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:54.222587+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:54.613810+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:54:54.639688+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:54:54.965353+00:00", "trade", 7.391, 100.0]
["2026-09-21T17:54:55.035006+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:54:55.035017+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:54:55.035047+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:54:55.035056+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:54:55.035068+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:54:55.035091+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:54:55.035105+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:54:55.035121+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:54:55.035147+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:54:55.035160+00:00", "trade", 7.395, 50.0]
["2026-09-21T17:54:55.035173+00:00", "trade", 7.395, 512.0]
["2026-09-21T17:54:55.035220+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:54:55.035260+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:54:55.035520+00:00", "trade", 7.395, 378.0]
["2026-09-21T17:54:55.035740+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:55.050751+00:00", "trade", 7.4, 512.0]
["2026-09-21T17:54:56.095569+00:00", "trade", 7.3931, 25.0]
["2026-09-21T17:54:57.376147+00:00", "trade", 7.3999, 12.0]
["2026-09-21T17:54:57.397883+00:00", "trade", 7.3999, 1.0]
["2026-09-21T17:54:57.549026+00:00", "trade", 7.3967, 1.0]
["2026-09-21T17:54:58.024661+00:00", "trade", 7.3945, 2358.0]
["2026-09-21T17:54:58.119913+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:58.121367+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:54:58.398726+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:54:58.836661+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:58.914389+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:54:59.038174+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:54:59.108792+00:00", "trade", 7.3944, 1.0]
["2026-09-21T17:54:59.935015+00:00", "trade", 7.3901, 1000.0]
["2026-09-21T17:55:00.027118+00:00", "trade", 7.3964, 1.0]
["2026-09-21T17:55:00.175951+00:00", "trade", 7.3928, 29.0]
["2026-09-21T17:55:01.271658+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:55:01.272770+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:55:01.272953+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:55:01.272964+00:00", "trade", 7.39, 512.0]
["2026-09-21T17:55:01.273140+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:55:01.273178+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:01.273332+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:55:01.273370+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:55:01.273408+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:55:01.273557+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:55:01.273580+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:01.273581+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:01.273706+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:01.273713+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:01.284419+00:00", "trade", 7.395, 325.0]
["2026-09-21T17:55:01.285102+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:01.509398+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:02.093972+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:02.219449+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:02.224029+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:02.550209+00:00", "trade", 7.3889, 4.0]
["2026-09-21T17:55:03.436427+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:55:03.436458+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:55:03.675836+00:00", "trade", 7.392, 21.0]
["2026-09-21T17:55:03.983689+00:00", "trade", 7.39, 23.0]
["2026-09-21T17:55:03.983694+00:00", "trade", 7.39, 400.0]
["2026-09-21T17:55:03.983745+00:00", "trade", 7.39, 14.0]
["2026-09-21T17:55:03.984129+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:03.984135+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:03.984150+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:03.984161+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:03.984174+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:03.984265+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:03.984617+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:03.984641+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:03.984653+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:04.033830+00:00", "trade", 7.39, 43.0]
["2026-09-21T17:55:04.034646+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:55:04.034647+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:55:04.034649+00:00", "trade", 7.39, 687.0]
["2026-09-21T17:55:04.034651+00:00", "trade", 7.39, 3200.0]
["2026-09-21T17:55:04.034653+00:00", "trade", 7.39, 967.0]
["2026-09-21T17:55:04.034728+00:00", "trade", 7.39, 33.0]
["2026-09-21T17:55:04.034729+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.034731+00:00", "trade", 7.39, 191.0]
["2026-09-21T17:55:04.034732+00:00", "trade", 7.39, 75.0]
["2026-09-21T17:55:04.034735+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:55:04.034798+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:04.034804+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:04.034811+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:04.034818+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:04.034832+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:04.034838+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:04.034852+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:04.034859+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:55:04.034866+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034875+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034882+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034887+00:00", "trade", 7.39, 13.0]
["2026-09-21T17:55:04.034889+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034891+00:00", "trade", 7.39, 23.0]
["2026-09-21T17:55:04.034896+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034897+00:00", "trade", 7.39, 700.0]
["2026-09-21T17:55:04.034902+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034908+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034915+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034922+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034929+00:00", "trade", 7.39, 600.0]
["2026-09-21T17:55:04.034929+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034935+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034940+00:00", "trade", 7.39, 1800.0]
["2026-09-21T17:55:04.034942+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034948+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:55:04.034950+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034951+00:00", "trade", 7.39, 600.0]
["2026-09-21T17:55:04.034956+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034958+00:00", "trade", 7.39, 600.0]
["2026-09-21T17:55:04.034962+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:55:04.034963+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034967+00:00", "trade", 7.39, 900.0]
["2026-09-21T17:55:04.034971+00:00", "trade", 7.39, 86.0]
["2026-09-21T17:55:04.034972+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034976+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034983+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034990+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.034997+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035003+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035005+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:55:04.035005+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.035006+00:00", "trade", 7.39, 2000.0]
["2026-09-21T17:55:04.035006+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:55:04.035009+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:55:04.035009+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.035010+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035013+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:55:04.035018+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035025+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035032+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035038+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035045+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035046+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:55:04.035051+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:55:04.035051+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:55:04.035051+00:00", "trade", 7.39, 500.0]
["2026-09-21T17:55:04.035053+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.035053+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035057+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.035060+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.035064+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035065+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.035065+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.035065+00:00", "trade", 7.39, 35.0]
["2026-09-21T17:55:04.035066+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:55:04.035067+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035073+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.035073+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:55:04.035073+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:55:04.035073+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:55:04.035074+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035081+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:55:04.035081+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.035081+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:55:04.035081+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035083+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:55:04.035085+00:00", "trade", 7.39, 477.0]
["2026-09-21T17:55:04.035088+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035088+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035089+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.035089+00:00", "trade", 7.39, 1200.0]
["2026-09-21T17:55:04.035094+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035096+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035103+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035116+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035122+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035128+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035135+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035140+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:55:04.035142+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035150+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035161+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.035164+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:55:04.035165+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:55:04.035187+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.035427+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.035442+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.035702+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.035852+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.035998+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.036084+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.036260+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.036261+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.036262+00:00", "trade", 7.39, 600.0]
["2026-09-21T17:55:04.036262+00:00", "trade", 7.39, 600.0]
["2026-09-21T17:55:04.036450+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.036605+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.036972+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.037743+00:00", "trade", 7.3859, 13.0]
["2026-09-21T17:55:04.038014+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:55:04.038015+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:55:04.038472+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.039077+00:00", "trade", 7.39, 19.0]
["2026-09-21T17:55:04.040020+00:00", "trade", 7.39, 19.0]
["2026-09-21T17:55:04.061139+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.167422+00:00", "trade", 7.3899, 7152.0]
["2026-09-21T17:55:04.308727+00:00", "trade", 7.385, 10.0]
["2026-09-21T17:55:04.551181+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.551959+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.573794+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.660345+00:00", "trade", 7.39, 37.0]
["2026-09-21T17:55:04.679557+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.684654+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:04.786713+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:05.254427+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:55:05.255313+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:05.296725+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:06.162685+00:00", "trade", 7.3868, 475.0]
["2026-09-21T17:55:06.279495+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:06.358975+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:06.411389+00:00", "trade", 7.385, 50.0]
["2026-09-21T17:55:06.543903+00:00", "trade", 7.381, 100.0]
["2026-09-21T17:55:06.620621+00:00", "trade", 7.3899, 15.0]
["2026-09-21T17:55:06.818670+00:00", "trade", 7.3868, 15.0]
["2026-09-21T17:55:08.821109+00:00", "trade", 7.394, 1.0]
["2026-09-21T17:55:08.940197+00:00", "trade", 7.3948, 19.0]
["2026-09-21T17:55:09.273193+00:00", "trade", 7.3867, 1.0]
["2026-09-21T17:55:09.295860+00:00", "trade", 7.3867, 1.0]
["2026-09-21T17:55:09.562975+00:00", "trade", 7.3867, 2.0]
["2026-09-21T17:55:10.231581+00:00", "trade", 7.3924, 10.0]
["2026-09-21T17:55:10.338281+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:10.338730+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:10.434102+00:00", "trade", 7.385, 300.0]
["2026-09-21T17:55:11.308837+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:11.309831+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:12.193126+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:55:12.347637+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:55:12.516457+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:12.574809+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:12.575266+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:12.890524+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:13.244423+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:55:13.766656+00:00", "trade", 7.38, 6.0]
["2026-09-21T17:55:13.767045+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:13.767074+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:13.767084+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:13.767104+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:13.767159+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:13.767174+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:13.767238+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:13.768595+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:14.798250+00:00", "trade", 7.3919, 24.0]
["2026-09-21T17:55:14.933597+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:15.739032+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:16.147737+00:00", "trade", 7.38, 700.0]
["2026-09-21T17:55:16.148492+00:00", "trade", 7.38, 30.0]
["2026-09-21T17:55:17.148323+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:17.224921+00:00", "trade", 7.3801, 2500.0]
["2026-09-21T17:55:17.225626+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:17.341021+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:17.487790+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:55:17.931797+00:00", "trade", 7.385, 1008.0]
["2026-09-21T17:55:18.234688+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:55:18.234706+00:00", "trade", 7.385, 20.0]
["2026-09-21T17:55:18.234725+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:55:18.234758+00:00", "trade", 7.385, 15.0]
["2026-09-21T17:55:18.234882+00:00", "trade", 7.385, 165.0]
["2026-09-21T17:55:18.330514+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:18.332186+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:18.334307+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:19.531749+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:55:19.640226+00:00", "trade", 7.3862, 1.0]
["2026-09-21T17:55:19.780119+00:00", "trade", 7.385, 70.0]
["2026-09-21T17:55:19.780126+00:00", "trade", 7.38, 70.0]
["2026-09-21T17:55:19.780156+00:00", "trade", 7.385, 50.0]
["2026-09-21T17:55:19.780163+00:00", "trade", 7.38, 50.0]
["2026-09-21T17:55:19.780302+00:00", "trade", 7.385, 80.0]
["2026-09-21T17:55:19.780912+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:20.011352+00:00", "trade", 7.385, 500.0]
["2026-09-21T17:55:20.269931+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:20.744668+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:55:20.835255+00:00", "trade", 7.3922, 48.0]
["2026-09-21T17:55:22.422878+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:55:22.424998+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:22.426306+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:22.458410+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:22.488411+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:55:22.488783+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:23.259680+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:23.260109+00:00", "trade", 7.38, 200.0]
["2026-09-21T17:55:23.260820+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:23.261338+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:23.262870+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:23.263850+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:23.389081+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:23.573874+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:23.574345+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:23.594406+00:00", "trade", 7.3801, 1200.0]
["2026-09-21T17:55:23.996544+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:24.025131+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:24.268864+00:00", "trade", 7.3981, 18.0]
["2026-09-21T17:55:24.269792+00:00", "trade", 7.38, 450.0]
["2026-09-21T17:55:24.410152+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:24.410612+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:24.460046+00:00", "trade", 7.385, 16.0]
["2026-09-21T17:55:24.548014+00:00", "trade", 7.385, 22.0]
["2026-09-21T17:55:24.550705+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:55:24.552929+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:55:24.724971+00:00", "trade", 7.39, 67.0]
["2026-09-21T17:55:24.725000+00:00", "trade", 7.385, 67.0]
["2026-09-21T17:55:24.839525+00:00", "trade", 7.3899, 47.0]
["2026-09-21T17:55:24.946998+00:00", "trade", 7.3867, 66.0]
["2026-09-21T17:55:24.970718+00:00", "trade", 7.3867, 1.0]
["2026-09-21T17:55:25.034505+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:25.319199+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:25.579914+00:00", "trade", 7.3867, 2.0]
["2026-09-21T17:55:25.909093+00:00", "trade", 7.3815, 1.0]
["2026-09-21T17:55:26.263464+00:00", "trade", 7.3926, 1.0]
["2026-09-21T17:55:26.921505+00:00", "trade", 7.3801, 270.0]
["2026-09-21T17:55:26.922383+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:26.934384+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:26.936646+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:27.446323+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:55:27.447008+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:27.447468+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:27.544313+00:00", "trade", 7.3805, 2000.0]
["2026-09-21T17:55:27.834919+00:00", "trade", 7.3861, 2.0]
["2026-09-21T17:55:28.247354+00:00", "trade", 7.3861, 1.0]
["2026-09-21T17:55:28.583472+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:55:28.589813+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:28.717535+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:28.719847+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:28.720299+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:29.788962+00:00", "trade", 7.3878, 100.0]
["2026-09-21T17:55:30.021091+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:55:30.021122+00:00", "trade", 7.385, 5.0]
["2026-09-21T17:55:30.022191+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:30.523889+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:30.566304+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:30.619958+00:00", "trade", 7.3918, 49.0]
["2026-09-21T17:55:30.862819+00:00", "trade", 7.385, 7.0]
["2026-09-21T17:55:30.863189+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:55:30.885449+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:31.212704+00:00", "trade", 7.392, 5.0]
["2026-09-21T17:55:31.219676+00:00", "trade", 7.392, 70.0]
["2026-09-21T17:55:31.222668+00:00", "trade", 7.392, 195.0]
["2026-09-21T17:55:31.692488+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:31.704166+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:32.538394+00:00", "trade", 7.385, 23.0]
["2026-09-21T17:55:33.202586+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:33.263858+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:33.456444+00:00", "trade", 7.385, 4.0]
["2026-09-21T17:55:33.839846+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:55:34.363338+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:34.518448+00:00", "trade", 7.3815, 350.0]
["2026-09-21T17:55:34.518876+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:34.519010+00:00", "trade", 7.3862, 67.0]
["2026-09-21T17:55:34.519379+00:00", "trade", 7.3862, 1.0]
["2026-09-21T17:55:34.905107+00:00", "trade", 7.39, 28.0]
["2026-09-21T17:55:34.905138+00:00", "trade", 7.385, 28.0]
["2026-09-21T17:55:34.905147+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:55:34.905161+00:00", "trade", 7.385, 2.0]
["2026-09-21T17:55:34.905987+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:35.158571+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:35.201733+00:00", "trade", 7.385, 6.0]
["2026-09-21T17:55:35.312670+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:55:35.591368+00:00", "trade", 7.385, 10.0]
["2026-09-21T17:55:35.638453+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:36.845109+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:55:36.845862+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:36.846930+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:37.070606+00:00", "trade", 7.3932, 54.0]
["2026-09-21T17:55:37.071455+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:37.102842+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:37.580188+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:55:37.580981+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:37.630112+00:00", "trade", 7.3817, 250.0]
["2026-09-21T17:55:38.319953+00:00", "trade", 7.385, 4800.0]
["2026-09-21T17:55:39.508101+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:55:40.134799+00:00", "trade", 7.39, 3.0]
["2026-09-21T17:55:40.134830+00:00", "trade", 7.385, 2.0]
["2026-09-21T17:55:40.134860+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:55:40.376052+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:40.537273+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:55:40.857697+00:00", "trade", 7.385, 200.0]
["2026-09-21T17:55:40.858089+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:40.978034+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:41.326430+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:41.634604+00:00", "trade", 7.3816, 99.0]
["2026-09-21T17:55:41.745874+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:55:41.807701+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:55:43.100539+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:55:44.496762+00:00", "trade", 7.3915, 1.0]
["2026-09-21T17:55:45.159029+00:00", "trade", 7.3915, 81.0]
["2026-09-21T17:55:45.661148+00:00", "trade", 7.3913, 48.0]
["2026-09-21T17:55:47.121391+00:00", "trade", 7.38, 3.0]
["2026-09-21T17:55:47.564356+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:55:47.793098+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:48.384619+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:48.585639+00:00", "trade", 7.38, 250.0]
["2026-09-21T17:55:50.250894+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:50.733261+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:50.815256+00:00", "trade", 7.3801, 2500.0]
["2026-09-21T17:55:51.148094+00:00", "trade", 7.3861, 25.0]
["2026-09-21T17:55:51.165132+00:00", "trade", 7.3886, 100.0]
["2026-09-21T17:55:52.583867+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:55:53.221480+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:55:53.221489+00:00", "trade", 7.385, 15.0]
["2026-09-21T17:55:53.314635+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:55:54.452385+00:00", "trade", 7.39, 30.0]
["2026-09-21T17:55:54.459321+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:54.793504+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:54.793817+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:54.793923+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:54.794183+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:55.199236+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:55.231879+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:56.049519+00:00", "trade", 7.3975, 100.0]
["2026-09-21T17:55:56.087414+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:56.316943+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:56.317427+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:56.927623+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:57.282702+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:57.284551+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:57.329617+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:57.334476+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:57.350064+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:55:57.350110+00:00", "trade", 7.385, 5.0]
["2026-09-21T17:55:57.350118+00:00", "trade", 7.385, 20.0]
["2026-09-21T17:55:57.350136+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:55:57.350803+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:57.351047+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:57.367901+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:57.486887+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:57.487336+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:57.487787+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:55:58.263971+00:00", "trade", 7.3899, 1.0]
["2026-09-21T17:55:58.840887+00:00", "trade", 7.38, 12.0]
["2026-09-21T17:56:00.528028+00:00", "trade", 7.39, 30.0]
["2026-09-21T17:56:01.294102+00:00", "trade", 7.3888, 30.0]
["2026-09-21T17:56:01.627368+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:01.627835+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:01.707857+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:01.707906+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:01.919200+00:00", "trade", 7.3868, 100.0]
["2026-09-21T17:56:02.710863+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:02.744765+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:02.752133+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:02.767949+00:00", "trade", 7.3975, 100.0]
["2026-09-21T17:56:02.832000+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:02.881509+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:03.071003+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:03.944071+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:03.944346+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:05.099669+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:05.146923+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:05.609598+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:06.052248+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:56:06.389121+00:00", "trade", 7.385, 500.0]
["2026-09-21T17:56:08.244017+00:00", "trade", 7.3803, 20.0]
["2026-09-21T17:56:08.604337+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:08.604378+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:09.102057+00:00", "trade", 7.3833, 4.0]
["2026-09-21T17:56:09.123398+00:00", "trade", 7.3833, 1.0]
["2026-09-21T17:56:09.398492+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:56:09.550763+00:00", "trade", 7.3833, 1.0]
["2026-09-21T17:56:10.503720+00:00", "trade", 7.38, 1000.0]
["2026-09-21T17:56:11.105172+00:00", "trade", 7.3896, 1.0]
["2026-09-21T17:56:11.411597+00:00", "trade", 7.3861, 20.0]
["2026-09-21T17:56:11.411961+00:00", "trade", 7.3861, 1.0]
["2026-09-21T17:56:12.487319+00:00", "trade", 7.38, 100.0]
["2026-09-21T17:56:12.488068+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:12.645708+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:13.858892+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:13.859056+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:13.859405+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:13.870684+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:13.872381+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:13.875593+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:14.000699+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:14.004022+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:14.126958+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:14.492617+00:00", "trade", 7.3899, 250.0]
["2026-09-21T17:56:14.522944+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:14.622050+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:14.769697+00:00", "trade", 7.385, 10.0]
["2026-09-21T17:56:14.769712+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:56:14.769737+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:56:14.769763+00:00", "trade", 7.385, 15.0]
["2026-09-21T17:56:14.985767+00:00", "trade", 7.385, 27.0]
["2026-09-21T17:56:15.406815+00:00", "trade", 7.39, 700.0]
["2026-09-21T17:56:17.204654+00:00", "trade", 7.3882, 65.0]
["2026-09-21T17:56:17.519041+00:00", "trade", 7.3878, 31.0]
["2026-09-21T17:56:18.314047+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:56:18.326858+00:00", "trade", 7.3891, 32.0]
["2026-09-21T17:56:18.809397+00:00", "trade", 7.3871, 68.0]
["2026-09-21T17:56:19.197901+00:00", "trade", 7.388, 1.0]
["2026-09-21T17:56:19.720309+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:19.723247+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:19.723254+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:19.728181+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:19.921433+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:20.777795+00:00", "trade", 7.38, 200.0]
["2026-09-21T17:56:20.782034+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:20.822327+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:20.828571+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:20.903871+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:20.910459+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:21.076262+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:21.129980+00:00", "trade", 7.3819, 10.0]
["2026-09-21T17:56:21.618531+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:56:21.854442+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:22.028835+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:22.137490+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:22.689832+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:23.475846+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:23.476580+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:23.512118+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:23.512878+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:23.512890+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:23.735932+00:00", "trade", 7.3878, 7.0]
["2026-09-21T17:56:26.045242+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:28.921098+00:00", "trade", 7.38, 250.0]
["2026-09-21T17:56:29.054939+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:29.878290+00:00", "trade", 7.3877, 26.0]
["2026-09-21T17:56:30.193608+00:00", "trade", 7.3879, 60.0]
["2026-09-21T17:56:30.481537+00:00", "trade", 7.385, 20.0]
["2026-09-21T17:56:30.481903+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:56:30.541000+00:00", "trade", 7.38, 500.0]
["2026-09-21T17:56:30.541734+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:30.541751+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:30.541916+00:00", "trade", 7.383, 1300.0]
["2026-09-21T17:56:30.757723+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:30.764606+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:30.890123+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:30.976146+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:32.020965+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:32.047694+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:34.459065+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:35.727992+00:00", "trade", 7.3973, 2000.0]
["2026-09-21T17:56:35.929290+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:35.953127+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:56:35.953878+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:36.148418+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:36.744069+00:00", "trade", 7.3899, 18.0]
["2026-09-21T17:56:36.946020+00:00", "trade", 7.3876, 22.0]
["2026-09-21T17:56:37.153356+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:37.155175+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:37.156412+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:37.157785+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:37.177841+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:37.233238+00:00", "trade", 7.3835, 1.0]
["2026-09-21T17:56:37.791629+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:37.809159+00:00", "trade", 7.3878, 5.0]
["2026-09-21T17:56:38.157823+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:38.551154+00:00", "trade", 7.3801, 10.0]
["2026-09-21T17:56:38.600708+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:38.986595+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:39.037834+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:39.037957+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:39.055688+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:39.057176+00:00", "trade", 7.385, 96.0]
["2026-09-21T17:56:39.597744+00:00", "trade", 7.3876, 43.0]
["2026-09-21T17:56:39.794506+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:56:40.205279+00:00", "trade", 7.385, 20.0]
["2026-09-21T17:56:40.389460+00:00", "trade", 7.385, 134.0]
["2026-09-21T17:56:40.411175+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:56:41.095355+00:00", "trade", 7.385, 700.0]
["2026-09-21T17:56:41.154661+00:00", "trade", 7.385, 50.0]
["2026-09-21T17:56:41.557030+00:00", "trade", 7.3862, 2.0]
["2026-09-21T17:56:41.788924+00:00", "trade", 7.3973, 35.0]
["2026-09-21T17:56:42.107160+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:56:42.489515+00:00", "trade", 7.383, 6.0]
["2026-09-21T17:56:42.951310+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:56:42.972852+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:56:43.381543+00:00", "trade", 7.385, 300.0]
["2026-09-21T17:56:43.517148+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:43.831813+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:43.961704+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:56:44.981600+00:00", "trade", 7.385, 2.0]
["2026-09-21T17:56:44.985135+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:44.993427+00:00", "trade", 7.385, 5.0]
["2026-09-21T17:56:45.160622+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:45.464306+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:45.464802+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:45.464980+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:45.638603+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:56:45.858608+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:45.858977+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:46.204104+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:46.474688+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:46.507241+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:46.544115+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:47.338018+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:56:47.432773+00:00", "trade", 7.3875, 1.0]
["2026-09-21T17:56:47.761146+00:00", "trade", 7.381, 100.0]
["2026-09-21T17:56:49.561669+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:56:49.795323+00:00", "trade", 7.38, 1.0]
["2026-09-21T17:56:50.393015+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:50.480102+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:50.918848+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:51.364756+00:00", "trade", 7.385, 25.0]
["2026-09-21T17:56:51.416703+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:51.649181+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:52.040154+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:56:52.040564+00:00", "trade", 7.38, 200.0]
["2026-09-21T17:56:52.040611+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:56:52.040613+00:00", "trade", 7.385, 94.0]
["2026-09-21T17:56:52.040614+00:00", "trade", 7.385, 10.0]
["2026-09-21T17:56:52.040616+00:00", "trade", 7.385, 10.0]
["2026-09-21T17:56:52.535306+00:00", "trade", 7.3874, 25.0]
["2026-09-21T17:56:53.487189+00:00", "trade", 7.38, 45.0]
["2026-09-21T17:56:54.009769+00:00", "trade", 7.3899, 2.0]
["2026-09-21T17:56:54.163403+00:00", "trade", 7.385, 400.0]
["2026-09-21T17:56:54.163411+00:00", "trade", 7.385, 300.0]
["2026-09-21T17:56:54.575206+00:00", "trade", 7.38, 150.0]
["2026-09-21T17:56:54.865099+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:56:57.216170+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.075488+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.075950+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.138047+00:00", "trade", 7.385, 50.0]
["2026-09-21T17:56:58.139245+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.205838+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.222045+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.236941+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.525986+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.526105+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.526127+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.526409+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.526579+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.526679+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.548678+00:00", "trade", 7.39, 21.0]
["2026-09-21T17:56:58.548683+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:56:58.548685+00:00", "trade", 7.39, 350.0]
["2026-09-21T17:56:58.548686+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.548910+00:00", "trade", 7.39, 9.0]
["2026-09-21T17:56:58.548910+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:56:58.548922+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:56:58.548929+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.548951+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.549014+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.549079+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.549088+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.549102+00:00", "trade", 7.385, 12.0]
["2026-09-21T17:56:58.549136+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.549224+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.549662+00:00", "trade", 7.39, 250.0]
["2026-09-21T17:56:58.549672+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.549813+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.550020+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.550285+00:00", "trade", 7.385, 12.0]
["2026-09-21T17:56:58.551507+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.551691+00:00", "trade", 7.385, 12.0]
["2026-09-21T17:56:58.553055+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.565144+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.594793+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.629070+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.760954+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:56:58.829003+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:00.716095+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:02.468666+00:00", "trade", 7.3844, 3.0]
["2026-09-21T17:57:02.882464+00:00", "trade", 7.38, 50.0]
["2026-09-21T17:57:03.696427+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:03.835620+00:00", "trade", 7.38, 50.0]
["2026-09-21T17:57:03.864077+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:03.864638+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:03.864773+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:03.866313+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:03.938770+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:03.938817+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:03.946858+00:00", "trade", 7.39, 9000.0]
["2026-09-21T17:57:05.274449+00:00", "trade", 7.3801, 15.0]
["2026-09-21T17:57:05.507258+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:05.852232+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:05.926863+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:06.343278+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:57:06.343789+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:06.352538+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:57:06.541573+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:06.982733+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:06.983190+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:07.402973+00:00", "trade", 7.388, 5407.0]
["2026-09-21T17:57:07.404311+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:07.404371+00:00", "trade", 7.385, 93.0]
["2026-09-21T17:57:07.550589+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:57:08.653395+00:00", "trade", 7.3834, 110.0]
["2026-09-21T17:57:08.788107+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:08.788114+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:09.031174+00:00", "trade", 7.385, 50.0]
["2026-09-21T17:57:09.031195+00:00", "trade", 7.38, 50.0]
["2026-09-21T17:57:09.031211+00:00", "trade", 7.385, 20.0]
["2026-09-21T17:57:09.031232+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:57:09.031350+00:00", "trade", 7.385, 230.0]
["2026-09-21T17:57:09.532099+00:00", "trade", 7.385, 1000.0]
["2026-09-21T17:57:10.064694+00:00", "trade", 7.385, 70.0]
["2026-09-21T17:57:10.243875+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:10.335042+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:10.632413+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:57:10.632733+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:57:10.715419+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:11.188244+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:57:11.215663+00:00", "trade", 7.3887, 2500.0]
["2026-09-21T17:57:11.322240+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:11.322589+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:11.341675+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:11.447360+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:12.032049+00:00", "trade", 7.385, 662.0]
["2026-09-21T17:57:12.064815+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:12.096298+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:13.712811+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:14.060816+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:14.191529+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:15.190248+00:00", "trade", 7.3833, 5.0]
["2026-09-21T17:57:15.515291+00:00", "trade", 7.39, 9000.0]
["2026-09-21T17:57:16.148652+00:00", "trade", 7.385, 8450.0]
["2026-09-21T17:57:16.247781+00:00", "trade", 7.3899, 2500.0]
["2026-09-21T17:57:16.354851+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:57:16.615700+00:00", "trade", 7.385, 15.0]
["2026-09-21T17:57:16.615718+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:57:16.615727+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:57:16.615736+00:00", "trade", 7.385, 15.0]
["2026-09-21T17:57:16.615761+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:16.615776+00:00", "trade", 7.385, 20.0]
["2026-09-21T17:57:16.615786+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:16.615814+00:00", "trade", 7.39, 7673.0]
["2026-09-21T17:57:16.615820+00:00", "trade", 7.385, 20.0]
["2026-09-21T17:57:16.615835+00:00", "trade", 7.385, 7673.0]
["2026-09-21T17:57:16.615845+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:16.615859+00:00", "trade", 7.385, 20.0]
["2026-09-21T17:57:16.615873+00:00", "trade", 7.385, 20.0]
["2026-09-21T17:57:16.615890+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:16.615908+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:57:16.615925+00:00", "trade", 7.385, 15.0]
["2026-09-21T17:57:16.615932+00:00", "trade", 7.385, 20.0]
["2026-09-21T17:57:16.615950+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:16.616305+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:16.616337+00:00", "trade", 7.385, 632.0]
["2026-09-21T17:57:16.616740+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:16.617017+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:16.691071+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:16.691496+00:00", "trade", 7.385, 1000.0]
["2026-09-21T17:57:17.559668+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:18.342803+00:00", "trade", 7.385, 8650.0]
["2026-09-21T17:57:18.619980+00:00", "trade", 7.385, 8650.0]
["2026-09-21T17:57:19.415036+00:00", "trade", 7.3878, 200.0]
["2026-09-21T17:57:19.600161+00:00", "trade", 7.38, 8450.0]
["2026-09-21T17:57:19.633525+00:00", "trade", 7.385, 9000.0]
["2026-09-21T17:57:20.174057+00:00", "trade", 7.385, 8450.0]
["2026-09-21T17:57:20.202238+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:20.203257+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:57:20.203601+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:20.203703+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:20.203879+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:20.203964+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:20.291507+00:00", "trade", 7.3864, 26.0]
["2026-09-21T17:57:21.228938+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:21.367877+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:21.394816+00:00", "trade", 7.3896, 17.0]
["2026-09-21T17:57:21.544214+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:57:22.498407+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:57:22.940976+00:00", "trade", 7.3862, 40.0]
["2026-09-21T17:57:22.941841+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:23.033251+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:23.183405+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:23.246911+00:00", "trade", 7.385, 10.0]
["2026-09-21T17:57:23.262581+00:00", "trade", 7.3801, 100.0]
["2026-09-21T17:57:25.135345+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:26.039582+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:26.110168+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:26.169569+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:26.492875+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:57:26.661930+00:00", "trade", 7.3892, 5000.0]
["2026-09-21T17:57:27.734979+00:00", "trade", 7.385, 3.0]
["2026-09-21T17:57:27.834167+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:57:28.175445+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:57:28.529535+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:57:28.727766+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:28.728328+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:28.865262+00:00", "trade", 7.38, 592.0]
["2026-09-21T17:57:29.487636+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:57:31.005507+00:00", "trade", 7.3878, 8.0]
["2026-09-21T17:57:31.005873+00:00", "trade", 7.3878, 1.0]
["2026-09-21T17:57:31.617718+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:32.127794+00:00", "trade", 7.3962, 30.0]
["2026-09-21T17:57:32.149938+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:32.473428+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:32.667303+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:33.259954+00:00", "trade", 7.385, 200.0]
["2026-09-21T17:57:33.260018+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:57:33.260019+00:00", "trade", 7.39, 800.0]
["2026-09-21T17:57:33.262504+00:00", "trade", 7.385, 388.0]
["2026-09-21T17:57:33.262505+00:00", "trade", 7.385, 300.0]
["2026-09-21T17:57:33.263696+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:33.264155+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:33.285801+00:00", "trade", 7.385, 300.0]
["2026-09-21T17:57:33.286334+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:33.286474+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:33.855380+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:57:33.856583+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:57:33.968392+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:57:34.368400+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:57:35.368737+00:00", "trade", 7.385, 404.0]
["2026-09-21T17:57:35.390586+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:57:35.557061+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:57:35.752656+00:00", "trade", 7.385, 1000.0]
["2026-09-21T17:57:36.343031+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:57:36.446230+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:37.257437+00:00", "trade", 7.3814, 135.0]
["2026-09-21T17:57:37.721886+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:37.757904+00:00", "trade", 7.3814, 1.0]
["2026-09-21T17:57:37.993671+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:38.525933+00:00", "trade", 7.3801, 9000.0]
["2026-09-21T17:57:39.807702+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:57:39.808210+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:39.808669+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:39.810403+00:00", "trade", 7.385, 300.0]
["2026-09-21T17:57:39.811079+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:40.925914+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:40.956394+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:41.066497+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:41.066957+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:41.143028+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:57:41.144130+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:57:41.153413+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:57:41.153474+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:41.842840+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:57:42.770534+00:00", "trade", 7.388, 1.0]
["2026-09-21T17:57:42.990118+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:57:42.990488+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:42.990536+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:42.990561+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:43.094910+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:57:43.127614+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:43.572925+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:57:43.573802+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:43.685787+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:44.241045+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:44.241360+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:44.311829+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:44.735468+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:57:45.499036+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:45.499412+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:45.499990+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:45.589131+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:45.589508+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:45.758607+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:45.827369+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:46.035885+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:46.036234+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:46.230692+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:46.732303+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:57:47.878933+00:00", "trade", 7.3899, 2000.0]
["2026-09-21T17:57:49.595366+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:57:49.596233+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:49.605425+00:00", "trade", 7.3801, 1.0]
["2026-09-21T17:57:49.714758+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:49.830819+00:00", "trade", 7.3834, 42.0]
["2026-09-21T17:57:49.831187+00:00", "trade", 7.3834, 1.0]
["2026-09-21T17:57:50.571135+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:50.578304+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:50.763665+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:50.964064+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:50.983327+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:57:50.984167+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:51.064877+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:51.310607+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:51.310979+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:51.597863+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:51.597983+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:51.700394+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:51.700415+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:52.547284+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:53.342742+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:53.536884+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:53.537022+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:53.540685+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:53.541984+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:53.626317+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:54.256870+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:54.621853+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:54.622317+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:55.164091+00:00", "trade", 7.3899, 112.0]
["2026-09-21T17:57:55.166518+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:55.248125+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:55.248150+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:55.248161+00:00", "trade", 7.39, 6.0]
["2026-09-21T17:57:55.248520+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:55.251107+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:55.258321+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:55.346323+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:55.830122+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:57:55.830141+00:00", "trade", 7.385, 20.0]
["2026-09-21T17:57:55.830161+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:57:55.830170+00:00", "trade", 7.385, 15.0]
["2026-09-21T17:57:55.830188+00:00", "trade", 7.385, 440.0]
["2026-09-21T17:57:55.830197+00:00", "trade", 7.39, 440.0]
["2026-09-21T17:57:55.830709+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:55.830917+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:55.871906+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:55.963202+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:56.620512+00:00", "trade", 7.385, 9500.0]
["2026-09-21T17:57:56.621203+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:58.223469+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:59.532723+00:00", "trade", 7.385, 1.0]
["2026-09-21T17:57:59.532754+00:00", "trade", 7.385, 112.0]
["2026-09-21T17:57:59.532783+00:00", "trade", 7.385, 8.0]
["2026-09-21T17:57:59.587189+00:00", "trade", 7.385, 50.0]
["2026-09-21T17:57:59.620200+00:00", "trade", 7.39, 40.0]
["2026-09-21T17:57:59.620215+00:00", "trade", 7.385, 40.0]
["2026-09-21T17:57:59.620415+00:00", "trade", 7.385, 10.0]
["2026-09-21T17:57:59.620787+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:59.668785+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:57:59.838094+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:58:00.545506+00:00", "trade", 7.385, 5.0]
["2026-09-21T17:58:00.962499+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:00.962587+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:01.458439+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:58:02.002283+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:02.002373+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:02.002600+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:02.002747+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:02.002820+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:02.002858+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:02.002915+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:02.003031+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:02.003078+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:02.003092+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:02.003177+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:02.003212+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:02.003355+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:02.003390+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:02.003632+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:02.004089+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:02.006355+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:02.215354+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:02.215466+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:02.347727+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:02.765537+00:00", "trade", 7.39, 249.0]
["2026-09-21T17:58:02.989250+00:00", "trade", 7.3877, 6.0]
["2026-09-21T17:58:03.036452+00:00", "trade", 7.38, 50.0]
["2026-09-21T17:58:03.036461+00:00", "trade", 7.38, 50.0]
["2026-09-21T17:58:03.036490+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:58:03.036499+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:58:03.036527+00:00", "trade", 7.38, 50.0]
["2026-09-21T17:58:03.036562+00:00", "trade", 7.38, 50.0]
["2026-09-21T17:58:03.036573+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:58:03.036594+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:58:03.036807+00:00", "trade", 7.385, 800.0]
["2026-09-21T17:58:03.037037+00:00", "trade", 7.385, 290.0]
["2026-09-21T17:58:03.037093+00:00", "trade", 7.385, 12330.0]
["2026-09-21T17:58:03.037474+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:03.037664+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:03.037767+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:03.039861+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:03.608490+00:00", "trade", 7.3958, 100.0]
["2026-09-21T17:58:03.610968+00:00", "trade", 7.3958, 36.0]
["2026-09-21T17:58:03.768611+00:00", "trade", 7.3958, 100.0]
["2026-09-21T17:58:04.806631+00:00", "trade", 7.382, 1.0]
["2026-09-21T17:58:04.855071+00:00", "trade", 7.385, 3.0]
["2026-09-21T17:58:05.464585+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:05.492097+00:00", "trade", 7.385, 9000.0]
["2026-09-21T17:58:06.165087+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:58:06.722871+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:06.957019+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:58:07.118028+00:00", "trade", 7.3856, 78.0]
["2026-09-21T17:58:07.480576+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:07.509138+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:58:07.679114+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:07.833287+00:00", "trade", 7.38, 15.0]
["2026-09-21T17:58:07.855259+00:00", "trade", 7.3857, 55.0]
["2026-09-21T17:58:07.855939+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:07.856389+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:07.976174+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:07.976628+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:08.174444+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:08.174901+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:08.295681+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:08.296505+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:08.791394+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:58:09.001968+00:00", "trade", 7.38, 20.0]
["2026-09-21T17:58:09.271007+00:00", "trade", 7.3823, 239.0]
["2026-09-21T17:58:09.340648+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:09.341100+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:09.531237+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:58:09.531239+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:09.531681+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:09.531708+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:09.532051+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:09.532495+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:09.570306+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:09.570750+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:09.570824+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:09.625580+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:09.626032+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:10.484509+00:00", "trade", 7.3857, 59.0]
["2026-09-21T17:58:10.779300+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:58:11.251854+00:00", "trade", 7.385, 20.0]
["2026-09-21T17:58:11.981485+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:12.150587+00:00", "trade", 7.3815, 300.0]
["2026-09-21T17:58:12.460494+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:12.512826+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:12.993242+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:13.103857+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:13.111980+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:13.111981+00:00", "trade", 7.39, 300.0]
["2026-09-21T17:58:13.112347+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:13.112420+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:13.112435+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:13.112449+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:13.118575+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:58:13.176432+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:13.176876+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:13.177050+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:14.365826+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:14.369683+00:00", "trade", 7.385, 10.0]
["2026-09-21T17:58:14.369713+00:00", "trade", 7.38, 10.0]
["2026-09-21T17:58:14.370366+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:14.373517+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:14.373553+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:14.373582+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:14.373930+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:14.379890+00:00", "trade", 7.385, 272.0]
["2026-09-21T17:58:14.386494+00:00", "trade", 7.385, 431.0]
["2026-09-21T17:58:14.460575+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:14.493322+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:14.808783+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:14.809020+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:14.811879+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:14.815985+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:15.831754+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:15.936966+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:16.592295+00:00", "trade", 7.3857, 104.0]
["2026-09-21T17:58:16.700944+00:00", "trade", 7.385, 9.0]
["2026-09-21T17:58:16.970628+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:17.895855+00:00", "trade", 7.3899, 37.0]
["2026-09-21T17:58:18.839036+00:00", "trade", 7.3899, 2500.0]
["2026-09-21T17:58:19.531408+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:58:19.870074+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:58:20.071336+00:00", "trade", 7.3898, 100.0]
["2026-09-21T17:58:20.072669+00:00", "trade", 7.385, 1400.0]
["2026-09-21T17:58:20.088069+00:00", "trade", 7.38, 800.0]
["2026-09-21T17:58:20.090661+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:20.104234+00:00", "trade", 7.38, 500.0]
["2026-09-21T17:58:20.200105+00:00", "trade", 7.385, 9000.0]
["2026-09-21T17:58:20.200792+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:20.861651+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:20.948900+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:21.152322+00:00", "trade", 7.385, 8000.0]
["2026-09-21T17:58:21.153015+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:21.288029+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:21.288162+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:21.672564+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:21.672781+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:21.673171+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:21.738459+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.648671+00:00", "trade", 7.385, 100.0]
["2026-09-21T17:58:22.652005+00:00", "trade", 7.389, 600.0]
["2026-09-21T17:58:22.652288+00:00", "trade", 7.39, 1000.0]
["2026-09-21T17:58:22.652730+00:00", "trade", 7.3899, 1000.0]
["2026-09-21T17:58:22.653785+00:00", "trade", 7.39, 290.0]
["2026-09-21T17:58:22.653796+00:00", "trade", 7.39, 600.0]
["2026-09-21T17:58:22.653801+00:00", "trade", 7.39, 2300.0]
["2026-09-21T17:58:22.653805+00:00", "trade", 7.39, 600.0]
["2026-09-21T17:58:22.653810+00:00", "trade", 7.39, 209.0]
["2026-09-21T17:58:22.653815+00:00", "trade", 7.39, 801.0]
["2026-09-21T17:58:22.653820+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.653899+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.653907+00:00", "trade", 7.39, 601.0]
["2026-09-21T17:58:22.653908+00:00", "trade", 7.39, 1204.0]
["2026-09-21T17:58:22.653908+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.653910+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:58:22.653911+00:00", "trade", 7.39, 188.0]
["2026-09-21T17:58:22.653915+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:58:22.653915+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:58:22.653915+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.653916+00:00", "trade", 7.39, 57.0]
["2026-09-21T17:58:22.653922+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.653944+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.653973+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.654089+00:00", "trade", 7.39, 40.0]
["2026-09-21T17:58:22.654252+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.654279+00:00", "trade", 7.3899, 290.0]
["2026-09-21T17:58:22.654512+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.654637+00:00", "trade", 7.3899, 600.0]
["2026-09-21T17:58:22.654672+00:00", "trade", 7.3899, 2300.0]
["2026-09-21T17:58:22.654978+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.654986+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.654994+00:00", "trade", 7.3899, 600.0]
["2026-09-21T17:58:22.655029+00:00", "trade", 7.3899, 209.0]
["2026-09-21T17:58:22.655056+00:00", "trade", 7.3899, 801.0]
["2026-09-21T17:58:22.655319+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.655353+00:00", "trade", 7.38, 1500.0]
["2026-09-21T17:58:22.655462+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.655995+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.656029+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.656429+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.656475+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.657211+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.657242+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.657253+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.657598+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.657746+00:00", "trade", 7.39, 9.0]
["2026-09-21T17:58:22.664266+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.745489+00:00", "trade", 7.385, 1010.0]
["2026-09-21T17:58:22.746199+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:22.941378+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:23.017331+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.108702+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.270175+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.276462+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.276952+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.277003+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.277011+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.277021+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.277155+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.277510+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.277707+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.277900+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.277910+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.278071+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.278358+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.278453+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.279130+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.279347+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.284419+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.286362+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.337557+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.337735+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.338011+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.338026+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.338081+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.338544+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.338562+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.339939+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.347509+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.446405+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:24.544594+00:00", "trade", 7.385, 8000.0]
["2026-09-21T17:58:25.002446+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:58:25.002862+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:25.004186+00:00", "trade", 7.39, 13.0]
["2026-09-21T17:58:25.004741+00:00", "trade", 7.39, 87.0]
["2026-09-21T17:58:25.004741+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:25.005212+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:25.005727+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:25.031662+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:25.031726+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:25.033970+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:25.472043+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:25.472509+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:25.472585+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:25.473047+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:25.474554+00:00", "quote", 7.38, 7.39]
["2026-09-21T17:58:25.479583+00:00", "trade", 7.39, 13.0]
["2026-09-21T17:58:25.480000+00:00", "trade", 7.39, 21.0]
["2026-09-21T17:58:25.480007+00:00", "trade", 7.39, 4.0]
["2026-09-21T17:58:25.480014+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:58:25.480015+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:58:25.480015+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480022+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480028+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480031+00:00", "trade", 7.39, 5.0]
["2026-09-21T17:58:25.480035+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480041+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:58:25.480042+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480050+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480057+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480064+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480071+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480077+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480084+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480090+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480110+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480117+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480123+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480187+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480242+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:25.480244+00:00", "trade", 7.39, 80.0]
["2026-09-21T17:58:25.480249+00:00", "quote", 7.39, 7.39]
["2026-09-21T17:58:25.480274+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.480290+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:25.480290+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:58:25.480300+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.480315+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.480348+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.480371+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.480394+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.480565+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.480716+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.480725+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.480731+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.480782+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.480893+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.480976+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.480998+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.481771+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.483489+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.485026+00:00", "trade", 7.39, 19.0]
["2026-09-21T17:58:25.485343+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.490821+00:00", "trade", 7.39, 11.0]
["2026-09-21T17:58:25.491465+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:25.491497+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:25.494220+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:25.516586+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:25.939112+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:58:26.233031+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:58:26.348025+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:26.388562+00:00", "trade", 7.3944, 100.0]
["2026-09-21T17:58:26.619234+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:26.770893+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:27.527290+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:58:27.552879+00:00", "trade", 7.3901, 426.0]
["2026-09-21T17:58:27.772374+00:00", "trade", 7.395, 450.0]
["2026-09-21T17:58:27.931876+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:58:28.348175+00:00", "trade", 7.395, 8450.0]
["2026-09-21T17:58:28.923313+00:00", "trade", 7.395, 8650.0]
["2026-09-21T17:58:29.130224+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:58:29.440227+00:00", "trade", 7.395, 8650.0]
["2026-09-21T17:58:29.462810+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:58:29.549975+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:29.600906+00:00", "trade", 7.3967, 18.0]
["2026-09-21T17:58:29.623209+00:00", "trade", 7.3967, 1.0]
["2026-09-21T17:58:30.315954+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:58:30.460329+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:58:30.548165+00:00", "trade", 7.3879, 6.0]
["2026-09-21T17:58:30.583141+00:00", "trade", 7.395, 8450.0]
["2026-09-21T17:58:31.042897+00:00", "trade", 7.395, 8450.0]
["2026-09-21T17:58:31.531070+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:58:31.570904+00:00", "trade", 7.3967, 2.0]
["2026-09-21T17:58:31.750870+00:00", "trade", 7.395, 9000.0]
["2026-09-21T17:58:32.933916+00:00", "trade", 7.3901, 50.0]
["2026-09-21T17:58:33.051514+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:58:34.494015+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:34.733795+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:34.813206+00:00", "trade", 7.3999, 12.0]
["2026-09-21T17:58:35.521151+00:00", "trade", 7.395, 67.0]
["2026-09-21T17:58:35.521507+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:58:35.954684+00:00", "trade", 7.3889, 1.0]
["2026-09-21T17:58:36.062847+00:00", "trade", 7.3931, 2500.0]
["2026-09-21T17:58:36.092466+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:36.170161+00:00", "trade", 7.4, 8000.0]
["2026-09-21T17:58:36.669385+00:00", "trade", 7.4, 9000.0]
["2026-09-21T17:58:36.877758+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:37.062330+00:00", "trade", 7.395, 202.0]
["2026-09-21T17:58:37.973406+00:00", "trade", 7.3919, 99.0]
["2026-09-21T17:58:37.973463+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:38.741125+00:00", "trade", 7.4, 9500.0]
["2026-09-21T17:58:38.881469+00:00", "trade", 7.395, 8000.0]
["2026-09-21T17:58:39.128268+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:39.128744+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:39.132642+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:39.133242+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:39.327468+00:00", "trade", 7.3963, 1.0]
["2026-09-21T17:58:39.612309+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:39.650238+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:39.700451+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:40.442696+00:00", "trade", 7.395, 13.0]
["2026-09-21T17:58:40.443054+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:58:40.887786+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:40.935875+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:40.936713+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:41.213573+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:41.430133+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:41.461457+00:00", "trade", 7.395, 12.0]
["2026-09-21T17:58:41.461488+00:00", "trade", 7.39, 12.0]
["2026-09-21T17:58:41.461561+00:00", "trade", 7.395, 7988.0]
["2026-09-21T17:58:41.914560+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:58:41.929629+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:41.966816+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:42.169672+00:00", "trade", 7.3922, 2.0]
["2026-09-21T17:58:44.094027+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:44.097002+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:45.524262+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:45.554426+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:45.672585+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:46.030291+00:00", "trade", 7.39, 8.0]
["2026-09-21T17:58:46.214313+00:00", "trade", 7.395, 30.0]
["2026-09-21T17:58:46.487754+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:58:46.612542+00:00", "trade", 7.395, 250.0]
["2026-09-21T17:58:47.569299+00:00", "trade", 7.4, 3.0]
["2026-09-21T17:58:47.569309+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:58:47.991114+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:58:48.218211+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:48.258991+00:00", "trade", 7.395, 12.0]
["2026-09-21T17:58:49.518103+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:50.483917+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:50.609945+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:58:50.881434+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:50.900347+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:50.910728+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:58:51.126794+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:51.146779+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:51.631598+00:00", "trade", 7.3963, 3.0]
["2026-09-21T17:58:51.719524+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:58:51.928949+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:52.012698+00:00", "trade", 7.3943, 100.0]
["2026-09-21T17:58:52.104322+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:52.548096+00:00", "trade", 7.3943, 14.0]
["2026-09-21T17:58:52.551148+00:00", "trade", 7.3943, 6.0]
["2026-09-21T17:58:52.553295+00:00", "trade", 7.3943, 6.0]
["2026-09-21T17:58:52.873377+00:00", "trade", 7.3977, 1.0]
["2026-09-21T17:58:52.929812+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:58:53.055050+00:00", "trade", 7.395, 600.0]
["2026-09-21T17:58:53.902533+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:58:54.002316+00:00", "trade", 7.395, 11.0]
["2026-09-21T17:58:54.015197+00:00", "trade", 7.3901, 1.0]
["2026-09-21T17:58:54.169904+00:00", "trade", 7.3901, 99.0]
["2026-09-21T17:58:55.108528+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:58:55.108537+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:58:55.116198+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:58:55.117072+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:55.307531+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:58:56.824765+00:00", "trade", 7.4, 50.0]
["2026-09-21T17:58:57.132066+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:58:58.989640+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:58:59.066499+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:58:59.688463+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:59:00.165031+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:59:00.504163+00:00", "trade", 7.3986, 1.0]
["2026-09-21T17:59:00.504188+00:00", "trade", 7.3986, 40.0]
["2026-09-21T17:59:01.474055+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:01.482180+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:59:01.594253+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:01.611598+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:59:02.328784+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:59:02.550016+00:00", "trade", 7.395, 8.0]
["2026-09-21T17:59:02.599033+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:59:03.918682+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:59:05.324861+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:59:06.270763+00:00", "trade", 7.3929, 2939.0]
["2026-09-21T17:59:06.696554+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:59:08.025739+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:59:09.259240+00:00", "trade", 7.3967, 25.0]
["2026-09-21T17:59:09.278882+00:00", "trade", 7.3967, 1.0]
["2026-09-21T17:59:09.543688+00:00", "trade", 7.3967, 2.0]
["2026-09-21T17:59:10.316718+00:00", "trade", 7.4, 40.0]
["2026-09-21T17:59:10.385891+00:00", "trade", 7.3916, 31.0]
["2026-09-21T17:59:10.519373+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:59:10.745146+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:59:11.062124+00:00", "trade", 7.39, 13.0]
["2026-09-21T17:59:11.254845+00:00", "trade", 7.3935, 10.0]
["2026-09-21T17:59:11.700514+00:00", "trade", 7.391, 100.0]
["2026-09-21T17:59:11.872370+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:59:12.324151+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:12.394350+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:12.936421+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:59:13.409458+00:00", "trade", 7.3935, 100.0]
["2026-09-21T17:59:14.646242+00:00", "trade", 7.3963, 10.0]
["2026-09-21T17:59:15.366270+00:00", "trade", 7.3922, 1000.0]
["2026-09-21T17:59:16.254503+00:00", "trade", 7.3904, 1.0]
["2026-09-21T17:59:17.313023+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:17.322050+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:17.364586+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:59:18.296511+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:18.947542+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:59:18.947614+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:18.989881+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:59:20.083937+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:59:20.439336+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:20.442023+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:59:21.565444+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:21.635979+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:23.044670+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:59:23.045531+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:23.151303+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:23.861595+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:59:23.861605+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:59:23.861641+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:59:23.861650+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:59:23.861672+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:59:23.861698+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:59:23.861731+00:00", "trade", 7.395, 15.0]
["2026-09-21T17:59:23.861750+00:00", "trade", 7.4, 2.0]
["2026-09-21T17:59:23.861782+00:00", "trade", 7.395, 2.0]
["2026-09-21T17:59:23.861915+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:59:23.877276+00:00", "trade", 7.4, 15.0]
["2026-09-21T17:59:25.652440+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:59:26.112080+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:26.129429+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:59:26.138633+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:59:26.733278+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:26.734390+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:28.613345+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:28.644418+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:59:29.224019+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:29.245428+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:29.709588+00:00", "trade", 7.39, 50.0]
["2026-09-21T17:59:30.397648+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:30.398787+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:30.400588+00:00", "trade", 7.395, 1.0]
["2026-09-21T17:59:30.608287+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:30.804902+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:59:31.524907+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:31.524928+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:31.524939+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:32.291715+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:59:32.685034+00:00", "trade", 7.3898, 60.0]
["2026-09-21T17:59:33.651182+00:00", "trade", 7.3917, 7.0]
["2026-09-21T17:59:33.984752+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:59:33.984770+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:59:34.157132+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:34.157756+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:59:34.157869+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:34.158154+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:34.159368+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:34.339609+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:59:34.880386+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:37.028730+00:00", "trade", 7.3929, 100.0]
["2026-09-21T17:59:37.259685+00:00", "trade", 7.395, 200.0]
["2026-09-21T17:59:37.260300+00:00", "trade", 7.3918, 1.0]
["2026-09-21T17:59:37.544608+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:59:37.579441+00:00", "trade", 7.39, 2.0]
["2026-09-21T17:59:37.944252+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:59:38.501393+00:00", "trade", 7.39, 61.0]
["2026-09-21T17:59:38.501458+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:59:38.501560+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:59:38.501605+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:59:38.501607+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:59:38.501889+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:38.502151+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:38.502537+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:38.502560+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:38.502640+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:38.524093+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:59:38.587151+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:38.663254+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:59:38.798922+00:00", "trade", 7.3924, 100.0]
["2026-09-21T17:59:38.844786+00:00", "trade", 7.39, 20.0]
["2026-09-21T17:59:38.852980+00:00", "trade", 7.3924, 100.0]
["2026-09-21T17:59:39.130695+00:00", "trade", 7.3919, 112.0]
["2026-09-21T17:59:39.268190+00:00", "trade", 7.395, 3.0]
["2026-09-21T17:59:39.268578+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:39.407199+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:39.407895+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:39.420398+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:39.423821+00:00", "trade", 7.392, 475.0]
["2026-09-21T17:59:40.064141+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:40.143540+00:00", "trade", 7.4, 5.0]
["2026-09-21T17:59:40.143553+00:00", "trade", 7.395, 5.0]
["2026-09-21T17:59:40.143572+00:00", "trade", 7.4, 10.0]
["2026-09-21T17:59:40.143583+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:59:40.144347+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:40.185275+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:59:40.185974+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:40.612646+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:40.777176+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:40.777405+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:59:40.777411+00:00", "trade", 7.395, 100.0]
["2026-09-21T17:59:40.777459+00:00", "trade", 7.395, 800.0]
["2026-09-21T17:59:40.777521+00:00", "trade", 7.39, 100.0]
["2026-09-21T17:59:40.906726+00:00", "trade", 7.395, 300.0]
["2026-09-21T17:59:41.427894+00:00", "trade", 7.3923, 6.0]
["2026-09-21T17:59:41.834239+00:00", "trade", 7.4, 20.0]
["2026-09-21T17:59:41.850965+00:00", "trade", 7.396, 14.0]
["2026-09-21T17:59:42.038816+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:42.187416+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:42.350221+00:00", "trade", 7.3899, 100.0]
["2026-09-21T17:59:43.856986+00:00", "trade", 7.3998, 4.0]
["2026-09-21T17:59:45.449050+00:00", "trade", 7.39, 10.0]
["2026-09-21T17:59:45.908513+00:00", "trade", 7.4, 1000.0]
["2026-09-21T17:59:46.316076+00:00", "trade", 7.39, 15.0]
["2026-09-21T17:59:47.609690+00:00", "trade", 7.39, 200.0]
["2026-09-21T17:59:48.423939+00:00", "trade", 7.4, 25.0]
["2026-09-21T17:59:48.672618+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:59:50.210401+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:51.480281+00:00", "trade", 7.395, 1000.0]
["2026-09-21T17:59:52.109728+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:52.156689+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:52.157198+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:52.275327+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:52.982003+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:53.997718+00:00", "trade", 7.3961, 1.0]
["2026-09-21T17:59:54.107510+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:54.225853+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:55.227944+00:00", "trade", 7.392, 400.0]
["2026-09-21T17:59:55.630667+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:55.733809+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:55.961742+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:55.962200+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:56.276705+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:56.279691+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:56.295168+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:56.295649+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:56.554892+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:57.618473+00:00", "trade", 7.395, 10.0]
["2026-09-21T17:59:57.619146+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:57.619251+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:57.621410+00:00", "trade", 7.39, 3.0]
["2026-09-21T17:59:57.622167+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:57.757281+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:57.758230+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:58.028419+00:00", "trade", 7.3919, 100.0]
["2026-09-21T17:59:58.287062+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:58.462950+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:58.600013+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:58.708934+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:58.739262+00:00", "trade", 7.39, 25.0]
["2026-09-21T17:59:58.740125+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:58.870464+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:59.105698+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:59.119461+00:00", "trade", 7.39, 1.0]
["2026-09-21T17:59:59.246929+00:00", "trade", 7.395, 13.0]
["2026-09-21T17:59:59.247819+00:00", "quote", 7.39, 7.4]
["2026-09-21T17:59:59.321258+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:00.286355+00:00", "trade", 7.3951, 3.0]
["2026-09-21T18:00:00.288471+00:00", "trade", 7.395, 5.0]
["2026-09-21T18:00:00.289824+00:00", "trade", 7.3941, 5.0]
["2026-09-21T18:00:00.292143+00:00", "trade", 7.3941, 16.0]
["2026-09-21T18:00:00.344892+00:00", "trade", 7.3897, 17.0]
["2026-09-21T18:00:00.356495+00:00", "trade", 7.3951, 10.0]
["2026-09-21T18:00:00.359720+00:00", "trade", 7.3935, 12.0]
["2026-09-21T18:00:00.360424+00:00", "trade", 7.3923, 19.0]
["2026-09-21T18:00:00.361966+00:00", "trade", 7.3918, 15.0]
["2026-09-21T18:00:00.363112+00:00", "trade", 7.3917, 17.0]
["2026-09-21T18:00:00.364459+00:00", "trade", 7.3902, 17.0]
["2026-09-21T18:00:00.366224+00:00", "trade", 7.3902, 30.0]
["2026-09-21T18:00:00.368233+00:00", "trade", 7.3902, 8.0]
["2026-09-21T18:00:00.370035+00:00", "trade", 7.3901, 28.0]
["2026-09-21T18:00:00.581442+00:00", "trade", 7.3897, 100.0]
["2026-09-21T18:00:00.765638+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:00.884479+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:00:00.958227+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:01.045979+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:00:01.050737+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:01.148462+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:01.345675+00:00", "trade", 7.39, 40.0]
["2026-09-21T18:00:01.346121+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:01.346149+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:01.346192+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:01.424717+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:01.634057+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:01.635049+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:02.000903+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:02.001367+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:04.343216+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:00:04.343680+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:04.344131+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:04.409026+00:00", "trade", 7.395, 8.0]
["2026-09-21T18:00:04.664943+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:00:04.969209+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:05.229111+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:05.623207+00:00", "trade", 7.396, 6.0]
["2026-09-21T18:00:05.976746+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:05.977203+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:06.651389+00:00", "trade", 7.396, 10.0]
["2026-09-21T18:00:06.651740+00:00", "trade", 7.396, 1.0]
["2026-09-21T18:00:07.785965+00:00", "trade", 7.3915, 100.0]
["2026-09-21T18:00:07.997009+00:00", "trade", 7.4, 5.0]
["2026-09-21T18:00:07.997043+00:00", "trade", 7.395, 5.0]
["2026-09-21T18:00:08.842290+00:00", "trade", 7.395, 500.0]
["2026-09-21T18:00:09.062311+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:09.321237+00:00", "trade", 7.395, 5.0]
["2026-09-21T18:00:09.573086+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:09.573630+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:09.876650+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:10.385183+00:00", "trade", 7.3935, 70.0]
["2026-09-21T18:00:10.385959+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:10.490130+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:11.383115+00:00", "trade", 7.39, 22.0]
["2026-09-21T18:00:12.079406+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:12.143551+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:12.398597+00:00", "trade", 7.395, 35.0]
["2026-09-21T18:00:12.398605+00:00", "trade", 7.4, 35.0]
["2026-09-21T18:00:12.398628+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:00:12.398638+00:00", "trade", 7.4, 20.0]
["2026-09-21T18:00:12.398663+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:00:12.398688+00:00", "trade", 7.395, 20.0]
["2026-09-21T18:00:12.398708+00:00", "trade", 7.4, 50.0]
["2026-09-21T18:00:12.398719+00:00", "trade", 7.4, 50.0]
["2026-09-21T18:00:12.398733+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:00:12.398751+00:00", "trade", 7.395, 50.0]
["2026-09-21T18:00:12.398786+00:00", "trade", 7.395, 50.0]
["2026-09-21T18:00:12.398814+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:00:12.398943+00:00", "trade", 7.395, 815.0]
["2026-09-21T18:00:12.399355+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:12.399398+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:12.416435+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:00:12.573644+00:00", "trade", 7.3999, 1.0]
["2026-09-21T18:00:12.870670+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:14.094799+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:00:14.239485+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:14.374220+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:14.469930+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:14.470361+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:14.470891+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:15.348552+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:15.464515+00:00", "trade", 7.395, 9.0]
["2026-09-21T18:00:15.558095+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:15.581860+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:15.843293+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:15.845163+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:00:15.845932+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:15.845935+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:16.038548+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:16.146153+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:16.354596+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:00:16.613087+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:16.816071+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:16.890652+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:17.590039+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:17.660101+00:00", "trade", 7.3902, 4.0]
["2026-09-21T18:00:17.660268+00:00", "trade", 7.3901, 7.0]
["2026-09-21T18:00:17.692310+00:00", "trade", 7.3903, 4.0]
["2026-09-21T18:00:17.717986+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:17.951188+00:00", "trade", 7.3901, 182.0]
["2026-09-21T18:00:18.304636+00:00", "trade", 7.39, 40.0]
["2026-09-21T18:00:18.327228+00:00", "trade", 7.3959, 3.0]
["2026-09-21T18:00:18.545130+00:00", "trade", 7.395, 600.0]
["2026-09-21T18:00:20.064426+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:20.266657+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:00:21.457177+00:00", "trade", 7.3914, 300.0]
["2026-09-21T18:00:21.582280+00:00", "trade", 7.395, 102.0]
["2026-09-21T18:00:22.764343+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:22.869085+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:22.956403+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:22.957687+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:22.963690+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:00:23.255993+00:00", "trade", 7.3901, 249.0]
["2026-09-21T18:00:23.954199+00:00", "trade", 7.3916, 25.0]
["2026-09-21T18:00:25.105201+00:00", "trade", 7.3999, 200.0]
["2026-09-21T18:00:27.293430+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:27.293889+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:27.347808+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:27.535789+00:00", "trade", 7.3957, 107.0]
["2026-09-21T18:00:27.627719+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:00:27.711591+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:00:27.711606+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:00:27.711708+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:00:28.468039+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:28.539591+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:29.300592+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:00:29.696560+00:00", "trade", 7.4, 4.0]
["2026-09-21T18:00:29.696570+00:00", "trade", 7.395, 3.0]
["2026-09-21T18:00:29.696581+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:00:30.423805+00:00", "trade", 7.3901, 30.0]
["2026-09-21T18:00:30.549509+00:00", "trade", 7.3961, 2.0]
["2026-09-21T18:00:31.026083+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:00:31.769298+00:00", "trade", 7.3985, 300.0]
["2026-09-21T18:00:31.869672+00:00", "trade", 7.395, 13.0]
["2026-09-21T18:00:32.246392+00:00", "trade", 7.395, 500.0]
["2026-09-21T18:00:34.149269+00:00", "trade", 7.395, 3500.0]
["2026-09-21T18:00:34.169664+00:00", "trade", 7.3913, 100.0]
["2026-09-21T18:00:34.518033+00:00", "trade", 7.39, 687.0]
["2026-09-21T18:00:34.518033+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518035+00:00", "trade", 7.39, 3300.0]
["2026-09-21T18:00:34.518036+00:00", "trade", 7.39, 43.0]
["2026-09-21T18:00:34.518038+00:00", "trade", 7.39, 4000.0]
["2026-09-21T18:00:34.518040+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518041+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:00:34.518041+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:00:34.518053+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518054+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:00:34.518118+00:00", "trade", 7.39, 1000.0]
["2026-09-21T18:00:34.518126+00:00", "trade", 7.39, 2000.0]
["2026-09-21T18:00:34.518151+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518158+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518161+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:00:34.518165+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518172+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518177+00:00", "trade", 7.39, 400.0]
["2026-09-21T18:00:34.518178+00:00", "trade", 7.39, 500.0]
["2026-09-21T18:00:34.518178+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518179+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:00:34.518184+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:00:34.518185+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518192+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518199+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518207+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518214+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518222+00:00", "trade", 7.39, 99.0]
["2026-09-21T18:00:34.518222+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518230+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518237+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518244+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518251+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518257+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518264+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518270+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518277+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518280+00:00", "trade", 7.39, 331.0]
["2026-09-21T18:00:34.518284+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518288+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:00:34.518291+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518298+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:00:34.518305+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518312+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518318+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518326+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518333+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518339+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518346+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518353+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518359+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518365+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518366+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518373+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518380+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518382+00:00", "trade", 7.39, 3.0]
["2026-09-21T18:00:34.518387+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518393+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518401+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518407+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518414+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518421+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518427+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518433+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518447+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518451+00:00", "trade", 7.395, 600.0]
["2026-09-21T18:00:34.518453+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:00:34.518453+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:00:34.518453+00:00", "trade", 7.39, 700.0]
["2026-09-21T18:00:34.518455+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518458+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:00:34.518460+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:00:34.518461+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518461+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518462+00:00", "trade", 7.39, 60.0]
["2026-09-21T18:00:34.518462+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:00:34.518464+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:00:34.518466+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:00:34.518468+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518475+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518481+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518488+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518494+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:00:34.518495+00:00", "trade", 7.39, 75.0]
["2026-09-21T18:00:34.518495+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:00:34.518497+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:00:34.518497+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:00:34.518498+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.518500+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.518503+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:00:34.518504+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:00:34.518530+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.518686+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.518694+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.518701+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.518709+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.518747+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.518785+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.518791+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.518818+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.518874+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.518987+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.518992+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.519002+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.519004+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.519042+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.519197+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.519347+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.519443+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.519627+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.519980+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.520174+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.520478+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.520699+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:00:34.521170+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.521177+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.521184+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.521582+00:00", "trade", 7.385, 19.0]
["2026-09-21T18:00:34.521835+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.522284+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.522734+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.522747+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:34.530816+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:00:34.579200+00:00", "trade", 7.3898, 18.0]
["2026-09-21T18:00:34.889362+00:00", "trade", 7.385, 11.0]
["2026-09-21T18:00:35.064464+00:00", "trade", 7.39, 36.0]
["2026-09-21T18:00:35.069671+00:00", "trade", 7.388, 2.0]
["2026-09-21T18:00:35.518979+00:00", "trade", 7.38, 68.0]
["2026-09-21T18:00:35.519076+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:00:35.519897+00:00", "trade", 7.38, 1000.0]
["2026-09-21T18:00:35.607018+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:35.733694+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:35.734405+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:00:35.769493+00:00", "trade", 7.3919, 4.0]
["2026-09-21T18:00:35.845087+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:35.879944+00:00", "trade", 7.382, 100.0]
["2026-09-21T18:00:35.958767+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:35.959217+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:36.217367+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:00:36.254177+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:36.423531+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:36.633670+00:00", "trade", 7.39, 289.0]
["2026-09-21T18:00:36.633685+00:00", "trade", 7.385, 289.0]
["2026-09-21T18:00:36.633896+00:00", "trade", 7.385, 461.0]
["2026-09-21T18:00:36.872477+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:37.236026+00:00", "trade", 7.3857, 3500.0]
["2026-09-21T18:00:38.073215+00:00", "trade", 7.39, 64.0]
["2026-09-21T18:00:38.073221+00:00", "trade", 7.39, 34.0]
["2026-09-21T18:00:38.073559+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.073590+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.073678+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.073700+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.074780+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.079723+00:00", "trade", 7.388, 2.0]
["2026-09-21T18:00:38.151442+00:00", "trade", 7.39, 27.0]
["2026-09-21T18:00:38.151990+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.152105+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.152116+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.152126+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:00:38.152605+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:00:38.152610+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:00:38.152612+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:00:38.152972+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.153079+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.257180+00:00", "trade", 7.39, 26.0]
["2026-09-21T18:00:38.257270+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.257286+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.257525+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.333572+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.334466+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.334480+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.338005+00:00", "trade", 7.39, 19.0]
["2026-09-21T18:00:38.338373+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.338503+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.395491+00:00", "trade", 7.39, 33.0]
["2026-09-21T18:00:38.395587+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.395814+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.395837+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.395993+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.454466+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:38.513217+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.014154+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.014170+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.016273+00:00", "trade", 7.39, 26.0]
["2026-09-21T18:00:39.016635+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.092927+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.093824+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.093838+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.096059+00:00", "trade", 7.39, 33.0]
["2026-09-21T18:00:39.096421+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.096556+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.168776+00:00", "trade", 7.39, 21.0]
["2026-09-21T18:00:39.168874+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.168881+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.169144+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.169281+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.256500+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.284116+00:00", "trade", 7.3832, 21.0]
["2026-09-21T18:00:39.355970+00:00", "trade", 7.39, 27.0]
["2026-09-21T18:00:39.356066+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.356321+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.403476+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:00:39.466757+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.481178+00:00", "trade", 7.39, 21.0]
["2026-09-21T18:00:39.481265+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.481502+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.481524+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.481675+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.558405+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.622111+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.622908+00:00", "trade", 7.39, 19.0]
["2026-09-21T18:00:39.622998+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.623230+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.623257+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.623415+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.695345+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.696261+00:00", "trade", 7.39, 13.0]
["2026-09-21T18:00:39.696462+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.696611+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.696756+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.781639+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.782429+00:00", "trade", 7.39, 32.0]
["2026-09-21T18:00:39.782514+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.782750+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.782776+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.782921+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.856574+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:39.920180+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:40.616398+00:00", "trade", 7.3902, 30.0]
["2026-09-21T18:00:40.886487+00:00", "trade", 7.392, 1.0]
["2026-09-21T18:00:42.145149+00:00", "trade", 7.3873, 10.0]
["2026-09-21T18:00:42.482320+00:00", "trade", 7.38, 9000.0]
["2026-09-21T18:00:42.777845+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:00:44.499400+00:00", "trade", 7.3899, 26.0]
["2026-09-21T18:00:45.082085+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:45.083087+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:45.105920+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:00:45.105930+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:00:45.105950+00:00", "trade", 7.385, 95.0]
["2026-09-21T18:00:45.105959+00:00", "trade", 7.38, 95.0]
["2026-09-21T18:00:45.217551+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:45.257808+00:00", "trade", 7.3831, 25.0]
["2026-09-21T18:00:45.682970+00:00", "trade", 7.3898, 8200.0]
["2026-09-21T18:00:45.683183+00:00", "trade", 7.3898, 800.0]
["2026-09-21T18:00:46.187015+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:46.274637+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:46.404449+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:46.613297+00:00", "trade", 7.385, 250.0]
["2026-09-21T18:00:46.702496+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:46.789203+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:47.409043+00:00", "trade", 7.3895, 21.0]
["2026-09-21T18:00:48.098500+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:48.099438+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:48.884096+00:00", "trade", 7.39, 308.0]
["2026-09-21T18:00:50.592487+00:00", "trade", 7.385, 750.0]
["2026-09-21T18:00:50.970740+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:51.669886+00:00", "trade", 7.385, 5350.0]
["2026-09-21T18:00:51.669951+00:00", "trade", 7.39, 5350.0]
["2026-09-21T18:00:51.974739+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:51.975218+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:51.975382+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:52.117301+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:52.266589+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:53.146807+00:00", "trade", 7.3886, 7.0]
["2026-09-21T18:00:53.167717+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:53.206679+00:00", "trade", 7.39, 3.0]
["2026-09-21T18:00:53.240964+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:53.253253+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:53.328667+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:00:54.080309+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:54.150656+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:54.668335+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:00:54.668424+00:00", "trade", 7.39, 8.0]
["2026-09-21T18:00:54.668509+00:00", "trade", 7.39, 54.0]
["2026-09-21T18:00:54.669052+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:54.779352+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:54.779416+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:54.779733+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:54.845474+00:00", "trade", 7.3899, 289.0]
["2026-09-21T18:00:54.850626+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:54.850716+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:54.850780+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:54.850787+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:54.850954+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:54.851047+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:54.949296+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:55.030996+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:55.031381+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:55.067217+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:55.067674+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:55.125996+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:55.131329+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:56.625505+00:00", "trade", 7.385, 271.0]
["2026-09-21T18:00:56.811613+00:00", "trade", 7.3867, 19.0]
["2026-09-21T18:00:56.834088+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:00:56.836078+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:00:56.838242+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:00:56.839006+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:56.930407+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:57.068354+00:00", "trade", 7.3899, 7729.0]
["2026-09-21T18:00:57.331402+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:57.332041+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:57.339636+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:00:57.477553+00:00", "trade", 7.3898, 122.0]
["2026-09-21T18:00:57.534672+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:00:57.545487+00:00", "trade", 7.3876, 1.0]
["2026-09-21T18:00:57.654860+00:00", "trade", 7.39, 269.0]
["2026-09-21T18:00:57.655722+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:57.670307+00:00", "trade", 7.3887, 8.0]
["2026-09-21T18:00:57.772923+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:57.787987+00:00", "trade", 7.3875, 100.0]
["2026-09-21T18:00:57.854903+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:00:57.855523+00:00", "trade", 7.3862, 57.0]
["2026-09-21T18:00:58.481847+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:00:58.739887+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:58.960113+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:58.960438+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:58.960462+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:00:59.132740+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:00:59.530392+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:00:59.603254+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:00:59.681404+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:01:00.318142+00:00", "trade", 7.3898, 5.0]
["2026-09-21T18:01:01.192801+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:01:01.192811+00:00", "trade", 7.3814, 5.0]
["2026-09-21T18:01:01.192822+00:00", "trade", 7.3814, 20.0]
["2026-09-21T18:01:01.192842+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:01:01.192855+00:00", "trade", 7.3814, 15.0]
["2026-09-21T18:01:01.192889+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:01:01.192902+00:00", "trade", 7.3814, 50.0]
["2026-09-21T18:01:01.192915+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:01:01.193103+00:00", "trade", 7.3814, 7062.0]
["2026-09-21T18:01:01.193654+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:01:01.268465+00:00", "trade", 7.388, 33.0]
["2026-09-21T18:01:01.414680+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:01.415157+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:01.488493+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:01.514170+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:01.706839+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:01:01.707407+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:01.708228+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:01.709410+00:00", "trade", 7.385, 637.0]
["2026-09-21T18:01:01.894812+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:01.895085+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:02.016833+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:02.021673+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:01:02.039118+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:02.040246+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:02.554260+00:00", "trade", 7.3873, 1.0]
["2026-09-21T18:01:02.968323+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:02.970142+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:03.056575+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:03.093446+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:03.221353+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:03.312801+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:01:03.645487+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:01:03.889230+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:01:03.923560+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:01:04.514323+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:01:04.997653+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:01:04.998481+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:01:05.020631+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:01:05.020640+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:01:05.020750+00:00", "trade", 7.385, 980.0]
["2026-09-21T18:01:05.115565+00:00", "trade", 7.385, 27.0]
["2026-09-21T18:01:05.115936+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:01:05.133674+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:01:05.639875+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:05.639996+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:05.745837+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:05.929658+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:06.627023+00:00", "trade", 7.3874, 10.0]
["2026-09-21T18:01:06.983263+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:06.983292+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:06.983754+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:06.984027+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:01:06.984579+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:01:07.307878+00:00", "trade", 7.385, 136.0]
["2026-09-21T18:01:07.308720+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:01:07.838104+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:01:08.022937+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:08.023011+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:08.023052+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:08.156913+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:08.963555+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:09.328901+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:01:09.532968+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:01:10.633212+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:10.742811+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:01:11.162951+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:11.229589+00:00", "trade", 7.3884, 200.0]
["2026-09-21T18:01:11.310866+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:01:11.376252+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:11.376617+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:11.409762+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:11.461820+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:11.461938+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:11.462821+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:11.463556+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:11.464231+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:11.464640+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:11.932183+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:01:11.932245+00:00", "trade", 7.39, 16.0]
["2026-09-21T18:01:11.932303+00:00", "trade", 7.39, 48.0]
["2026-09-21T18:01:11.967080+00:00", "trade", 7.39, 9000.0]
["2026-09-21T18:01:12.144670+00:00", "trade", 7.3895, 269.0]
["2026-09-21T18:01:12.530395+00:00", "trade", 7.385, 31.0]
["2026-09-21T18:01:12.986088+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:12.988217+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:01:12.988280+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:01:12.988983+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:12.989103+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:01:12.989146+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:13.227585+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:13.412356+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:01:13.412978+00:00", "trade", 7.3855, 54.0]
["2026-09-21T18:01:13.413729+00:00", "trade", 7.39, 168.0]
["2026-09-21T18:01:13.413785+00:00", "trade", 7.39, 32.0]
["2026-09-21T18:01:13.791035+00:00", "trade", 7.3867, 4.0]
["2026-09-21T18:01:13.813291+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:01:13.850504+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:01:13.967913+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:14.124265+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:01:14.228718+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:14.335224+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:01:14.389239+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:01:14.684586+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:14.685031+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:14.986562+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:01:15.318579+00:00", "trade", 7.385, 9.0]
["2026-09-21T18:01:15.318620+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:01:15.379770+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:15.536900+00:00", "trade", 7.3878, 2.0]
["2026-09-21T18:01:15.579518+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:15.579531+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:15.580041+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:15.582324+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:15.582522+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:15.648808+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:01:15.690558+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:15.691465+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:01:15.836832+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:01:15.870402+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:01:16.171015+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:16.979694+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:01:17.120982+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:01:17.403599+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:01:18.458732+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:01:18.750121+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:01:19.833655+00:00", "trade", 7.3889, 54.0]
["2026-09-21T18:01:20.170691+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:01:20.277785+00:00", "trade", 7.3863, 81.0]
["2026-09-21T18:01:20.289876+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.290184+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.290361+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.290422+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.290592+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.290938+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.291383+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.900329+00:00", "trade", 7.385, 2000.0]
["2026-09-21T18:01:20.901030+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.902895+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:01:20.903544+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.903660+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.904112+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.980665+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.981164+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.983021+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:20.988090+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:21.012425+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:21.012875+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:21.076818+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:21.101141+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:21.326476+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:21.326490+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:21.655226+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:01:22.655005+00:00", "trade", 7.388, 100.0]
["2026-09-21T18:01:22.755882+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:22.834015+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:23.073490+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:23.076160+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:23.076817+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:23.497448+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:23.619011+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:23.619361+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:23.727984+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:01:23.802286+00:00", "trade", 7.3801, 100.0]
["2026-09-21T18:01:24.395934+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:24.395977+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:24.881709+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:24.881800+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:24.890228+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:24.952957+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:24.954108+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:24.995988+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:24.997984+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:25.005089+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:25.109540+00:00", "trade", 7.39, 1198.0]
["2026-09-21T18:01:25.109723+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:25.110236+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:25.110315+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:25.568744+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:25.569657+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:25.655097+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:01:25.834799+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:01:25.836553+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:01:25.836695+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:26.028528+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:26.113351+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:26.393479+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:01:26.394201+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:26.414389+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:01:26.497102+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:26.722843+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:27.043024+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:27.128055+00:00", "trade", 7.3871, 5.0]
["2026-09-21T18:01:27.442074+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:27.516651+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:27.751992+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:27.828881+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:27.879093+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:28.110772+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:28.112794+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:28.113294+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:28.126484+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:28.126498+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:28.137482+00:00", "trade", 7.39, 70.0]
["2026-09-21T18:01:28.137499+00:00", "trade", 7.385, 70.0]
["2026-09-21T18:01:28.137605+00:00", "trade", 7.385, 430.0]
["2026-09-21T18:01:28.137907+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:28.138177+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:28.477111+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:28.528655+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:30.047929+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:01:30.578498+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:31.248084+00:00", "trade", 7.3883, 10.0]
["2026-09-21T18:01:31.463330+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:31.463484+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:31.463620+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:31.466509+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:31.499624+00:00", "trade", 7.385, 400.0]
["2026-09-21T18:01:31.500140+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:01:31.500546+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:01:31.503983+00:00", "trade", 7.39, 11.0]
["2026-09-21T18:01:31.504993+00:00", "trade", 7.385, 6100.0]
["2026-09-21T18:01:31.505196+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:01:31.505608+00:00", "trade", 7.3852, 52.0]
["2026-09-21T18:01:31.813843+00:00", "trade", 7.3881, 50.0]
["2026-09-21T18:01:32.274160+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:32.367333+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:32.372538+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:32.372803+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:32.373665+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:32.486822+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:32.643923+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:32.918470+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.043298+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.168904+00:00", "trade", 7.3867, 5.0]
["2026-09-21T18:01:33.169655+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.170107+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.192079+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:01:33.255350+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.494429+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.540456+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.547316+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.547965+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.549882+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.575659+00:00", "trade", 7.3881, 1.0]
["2026-09-21T18:01:33.667410+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.667710+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.668157+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.711428+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:33.976021+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:34.185223+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:34.469808+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:01:34.469818+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:01:34.469841+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:01:34.469856+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:01:34.469872+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:01:34.469892+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:01:34.469914+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:01:34.469937+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:01:34.469947+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:01:34.469961+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:01:34.469975+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:01:34.469987+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:01:34.470002+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:01:34.470010+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:01:34.470026+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:01:34.470253+00:00", "trade", 7.385, 2340.0]
["2026-09-21T18:01:34.470543+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:34.485462+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:01:34.583362+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:34.583756+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:35.355656+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:35.356020+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:36.308200+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:36.308541+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:36.721435+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:01:37.085383+00:00", "trade", 7.3881, 380.0]
["2026-09-21T18:01:37.541675+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:01:37.718221+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:01:37.785242+00:00", "trade", 7.388, 10.0]
["2026-09-21T18:01:37.868588+00:00", "trade", 7.3866, 6.0]
["2026-09-21T18:01:38.094126+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:38.095110+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:38.449695+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:01:38.582108+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:38.988301+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:38.988411+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:39.686943+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:01:39.822988+00:00", "trade", 7.39, 13.0]
["2026-09-21T18:01:39.885173+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:39.929937+00:00", "trade", 7.3882, 100.0]
["2026-09-21T18:01:40.201277+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:40.296577+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:40.390466+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:40.898950+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:41.399558+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:41.400289+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:42.008963+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:42.442685+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:01:42.443565+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:42.451451+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:42.554786+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:42.777101+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:42.984317+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:43.429949+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:43.527989+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:43.535760+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:43.676269+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:01:44.681082+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:44.698697+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:44.760816+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:44.761665+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:44.796980+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:44.828840+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:45.024094+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:45.024592+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:45.071798+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:45.072170+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:45.072250+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:45.450761+00:00", "trade", 7.3865, 1.0]
["2026-09-21T18:01:45.813443+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:01:45.978060+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:01:47.312306+00:00", "trade", 7.3898, 200.0]
["2026-09-21T18:01:48.015698+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:49.141857+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:01:49.141887+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:01:49.141895+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:01:49.141920+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:01:49.141956+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:01:49.141972+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:01:49.141987+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:01:49.142010+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:01:49.142117+00:00", "trade", 7.385, 75.0]
["2026-09-21T18:01:49.142607+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:49.143810+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:49.180741+00:00", "trade", 7.385, 636.0]
["2026-09-21T18:01:49.795672+00:00", "trade", 7.3881, 200.0]
["2026-09-21T18:01:50.325914+00:00", "trade", 7.3899, 4.0]
["2026-09-21T18:01:50.350984+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:50.352208+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:50.833344+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:01:50.909814+00:00", "trade", 7.39, 19.0]
["2026-09-21T18:01:50.995273+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:01:51.108067+00:00", "trade", 7.385, 36.0]
["2026-09-21T18:01:51.108423+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:01:51.456688+00:00", "trade", 7.3881, 15.0]
["2026-09-21T18:01:52.488642+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:01:52.488739+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:52.488992+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:52.489613+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:52.559147+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:01:52.624231+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:53.118064+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:53.118550+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:53.435084+00:00", "trade", 7.385, 36.0]
["2026-09-21T18:01:53.771235+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:01:54.173635+00:00", "trade", 7.3883, 500.0]
["2026-09-21T18:01:54.191280+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:54.363145+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:54.363555+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:54.785905+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:55.446546+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:55.446553+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:55.452197+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:55.452313+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:55.452762+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:55.495453+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:55.730939+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:55.731302+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:55.950604+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:55.950923+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:55.952904+00:00", "trade", 7.385, 3.0]
["2026-09-21T18:01:56.035574+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:56.205192+00:00", "trade", 7.3899, 300.0]
["2026-09-21T18:01:56.205784+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:56.205899+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:56.882222+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:56.882333+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:58.674397+00:00", "trade", 7.3891, 100.0]
["2026-09-21T18:01:59.064843+00:00", "trade", 7.3898, 13.0]
["2026-09-21T18:01:59.314354+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:59.637117+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:01:59.637998+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:59.738160+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:59.867976+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:01:59.868306+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:00.290613+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:00.639562+00:00", "trade", 7.388, 100.0]
["2026-09-21T18:02:00.640586+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:02:00.640772+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:02:00.640843+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:00.640940+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:02:00.640949+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:00.641057+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:00.641320+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:00.641336+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:00.641351+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:00.641419+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:00.641466+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:00.641521+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:02:00.641539+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:00.641997+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:00.659630+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:01.043263+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:01.152611+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:01.169060+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:01.348594+00:00", "trade", 7.38, 3.0]
["2026-09-21T18:02:01.349498+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:01.450341+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:01.507398+00:00", "trade", 7.3856, 6.0]
["2026-09-21T18:02:01.633257+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:02:01.799137+00:00", "trade", 7.3878, 30.0]
["2026-09-21T18:02:02.976619+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:02:03.104937+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:02:03.104959+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:02:03.105040+00:00", "trade", 7.385, 35.0]
["2026-09-21T18:02:03.575525+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:03.575978+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:03.619199+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:02:04.077369+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:02:04.159100+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:02:04.171102+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:04.171924+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:04.244465+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:02:04.411451+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:04.412149+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:04.519275+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:04.695390+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:04.769378+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:02:04.770250+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:04.891696+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:05.055077+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:05.159372+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:02:05.181394+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:02:05.428730+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:05.720476+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:05.861123+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:05.879937+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:02:06.175427+00:00", "trade", 7.3894, 15.0]
["2026-09-21T18:02:06.711267+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:06.711284+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.176385+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.176415+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.176680+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.176874+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.177327+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.177408+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.177636+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:02:07.178105+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.287348+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.486404+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:02:07.521659+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.522327+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.639886+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.640129+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.718475+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:02:07.739618+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:07.877094+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:08.011969+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:08.011995+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:08.068368+00:00", "trade", 7.3858, 6.0]
["2026-09-21T18:02:08.069117+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:08.198446+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:08.198898+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:08.199350+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:08.233812+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:08.238873+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:08.642433+00:00", "trade", 7.3888, 100.0]
["2026-09-21T18:02:08.817965+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:09.092315+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:09.104554+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:09.104938+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:09.958783+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:10.022920+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:10.218919+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:02:10.550082+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:10.567554+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:10.567942+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:10.821417+00:00", "trade", 7.388, 5.0]
["2026-09-21T18:02:10.839195+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:02:10.979947+00:00", "trade", 7.385, 1014.0]
["2026-09-21T18:02:11.064145+00:00", "trade", 7.3863, 13.0]
["2026-09-21T18:02:11.312190+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:11.343234+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:11.385908+00:00", "trade", 7.3858, 5.0]
["2026-09-21T18:02:11.388898+00:00", "trade", 7.3858, 3.0]
["2026-09-21T18:02:11.389656+00:00", "trade", 7.3858, 2.0]
["2026-09-21T18:02:11.478328+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:11.908239+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:12.104583+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:02:12.773783+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:02:12.840523+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:02:13.658023+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:02:14.683519+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:02:14.683519+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:14.683987+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:14.751089+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:02:14.835022+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:02:15.017223+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:15.418623+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:15.549869+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:02:15.550229+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:02:16.387853+00:00", "trade", 7.3899, 2500.0]
["2026-09-21T18:02:16.490116+00:00", "trade", 7.3835, 800.0]
["2026-09-21T18:02:16.641674+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:16.707725+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:02:16.932257+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:02:17.536463+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:02:17.665724+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:17.665731+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:17.877242+00:00", "trade", 7.385, 1000.0]
["2026-09-21T18:02:17.968726+00:00", "trade", 7.385, 3.0]
["2026-09-21T18:02:18.185427+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:02:18.390477+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:02:18.392211+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:02:18.392916+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:18.392927+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:19.029740+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:02:19.032008+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:19.101436+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:19.110125+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:19.172743+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:19.459885+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:19.460704+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:19.488552+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:19.490269+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:19.490290+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:19.490362+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:19.490826+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:20.264245+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:02:20.265006+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:20.265124+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:20.397553+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:20.451292+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:02:20.563573+00:00", "trade", 7.385, 40.0]
["2026-09-21T18:02:20.712168+00:00", "trade", 7.3881, 1.0]
["2026-09-21T18:02:20.763688+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:20.764149+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:20.915737+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:20.942695+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:20.965885+00:00", "trade", 7.385, 237.0]
["2026-09-21T18:02:22.612169+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:02:23.591026+00:00", "trade", 7.38, 118.0]
["2026-09-21T18:02:24.657602+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:02:24.805723+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:25.163225+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:25.259864+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:26.457187+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:26.457655+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:26.458289+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:02:26.458427+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:02:26.458493+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:26.458550+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:26.458602+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:26.459162+00:00", "trade", 7.385, 140.0]
["2026-09-21T18:02:27.089422+00:00", "trade", 7.3867, 3.0]
["2026-09-21T18:02:27.111826+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:02:27.270340+00:00", "trade", 7.3881, 50.0]
["2026-09-21T18:02:27.443790+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:02:27.559944+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:02:27.865616+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:02:27.865636+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:02:27.865758+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:02:27.866337+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:27.866378+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:27.866791+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:28.289967+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:28.341136+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:28.866614+00:00", "trade", 7.3867, 86.0]
["2026-09-21T18:02:28.867314+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:28.894728+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:28.895020+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:28.895063+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:29.051261+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:02:29.576459+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:29.576474+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:29.577585+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:29.834939+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:02:29.835697+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:29.961321+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:30.022478+00:00", "trade", 7.3899, 500.0]
["2026-09-21T18:02:30.023160+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:30.023648+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:30.496101+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:02:30.496852+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:30.512356+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:02:30.553032+00:00", "trade", 7.3862, 2.0]
["2026-09-21T18:02:30.610088+00:00", "trade", 7.3862, 1597.0]
["2026-09-21T18:02:30.610137+00:00", "trade", 7.3862, 638.0]
["2026-09-21T18:02:30.630146+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:31.093250+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:31.509399+00:00", "trade", 7.3868, 9.0]
["2026-09-21T18:02:31.808969+00:00", "trade", 7.3859, 6.0]
["2026-09-21T18:02:31.833452+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:02:32.068094+00:00", "trade", 7.3897, 33.0]
["2026-09-21T18:02:32.086097+00:00", "trade", 7.388, 1.0]
["2026-09-21T18:02:32.815007+00:00", "trade", 7.385, 7500.0]
["2026-09-21T18:02:32.816062+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:32.816069+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:32.818826+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:32.945668+00:00", "trade", 7.385, 125.0]
["2026-09-21T18:02:32.964691+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:33.349446+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:02:33.464014+00:00", "trade", 7.39, 4.0]
["2026-09-21T18:02:33.464103+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:02:33.751894+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:33.753103+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:34.034953+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:34.361427+00:00", "trade", 7.3801, 1.0]
["2026-09-21T18:02:34.363886+00:00", "trade", 7.385, 298.0]
["2026-09-21T18:02:34.365280+00:00", "trade", 7.385, 260.0]
["2026-09-21T18:02:34.430592+00:00", "trade", 7.385, 69.0]
["2026-09-21T18:02:34.471233+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:02:34.592191+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:34.628257+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:35.424938+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:35.723800+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:02:36.719071+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:36.847138+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:37.378841+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:37.388812+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:37.490667+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:41.834742+00:00", "trade", 7.388, 744.0]
["2026-09-21T18:02:41.837989+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:02:41.838760+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:41.876903+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:02:41.877596+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:42.112957+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:42.116260+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:42.519353+00:00", "trade", 7.3877, 5.0]
["2026-09-21T18:02:43.089843+00:00", "trade", 7.388, 25.0]
["2026-09-21T18:02:43.113211+00:00", "trade", 7.388, 1.0]
["2026-09-21T18:02:43.576042+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:02:43.931525+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:44.003006+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:44.179237+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:44.179239+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:02:44.179982+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:44.199891+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:44.200329+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:44.614877+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:45.003734+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:02:45.003743+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:45.003767+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:02:45.003776+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:02:45.003800+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:02:45.003831+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:45.003856+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:45.003870+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:02:45.003905+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:02:45.003917+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:45.003926+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:45.003944+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:02:45.003952+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:45.003960+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:45.003978+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:02:45.003986+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:45.004003+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:02:45.004026+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:02:45.004056+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:02:45.004345+00:00", "trade", 7.385, 195.0]
["2026-09-21T18:02:45.004447+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:45.004664+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:45.016332+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:45.019416+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:02:46.533309+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:02:47.025449+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:47.033355+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:47.190677+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:02:47.358058+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:47.406067+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:02:47.477198+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:47.553361+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:47.904831+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:02:47.927833+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:02:47.949931+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:47.949957+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:47.950460+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:48.015554+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:48.055994+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:48.077075+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:02:48.526710+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:48.527152+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:48.541078+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:48.541629+00:00", "trade", 7.385, 400.0]
["2026-09-21T18:02:48.550489+00:00", "trade", 7.3878, 26.0]
["2026-09-21T18:02:48.562248+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:02:48.563027+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:02:48.563872+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:02:48.565325+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:02:48.568091+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:02:48.572819+00:00", "trade", 7.3878, 1.0]
["2026-09-21T18:02:48.587160+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:02:48.601207+00:00", "trade", 7.385, 131.0]
["2026-09-21T18:02:48.630101+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:49.365888+00:00", "trade", 7.3899, 5.0]
["2026-09-21T18:02:49.546813+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:02:49.734346+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:51.285009+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:02:51.447695+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:51.835539+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:52.027560+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:52.750489+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:02:52.750493+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:02:52.750493+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:02:52.750501+00:00", "trade", 7.38, 72.0]
["2026-09-21T18:02:52.750508+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:02:52.750509+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:02:52.750517+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:02:52.750522+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:02:52.750959+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:52.751040+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:53.049299+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:53.091157+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:53.091626+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:53.103921+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:02:53.361125+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:53.665463+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:53.778054+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:02:53.778087+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:02:53.778098+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:02:53.778114+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:02:53.778809+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:53.828562+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:53.829263+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:53.876352+00:00", "trade", 7.382, 2500.0]
["2026-09-21T18:02:53.877650+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:02:53.878393+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:54.086363+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:54.086830+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:54.336341+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:54.387405+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:54.786084+00:00", "trade", 7.385, 135.0]
["2026-09-21T18:02:54.907799+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:54.986188+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:55.195815+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:55.894528+00:00", "trade", 7.3833, 30.0]
["2026-09-21T18:02:55.941487+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:55.941944+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:55.949303+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:02:55.949582+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:02:55.949591+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:02:55.949968+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:55.949970+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:55.950015+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:55.950025+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:55.950633+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:55.952775+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:55.956041+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:02:55.956047+00:00", "trade", 7.385, 400.0]
["2026-09-21T18:02:55.956476+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:02:55.956660+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:55.956851+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:55.956915+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:55.957526+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:55.962789+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:02:55.963503+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:56.416784+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:02:56.417807+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:56.417914+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:02:56.418009+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:02:56.418716+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:56.700571+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:56.854693+00:00", "trade", 7.39, 8450.0]
["2026-09-21T18:02:56.854922+00:00", "trade", 7.3801, 204.0]
["2026-09-21T18:02:56.859751+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:56.874238+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:02:57.487431+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:57.806298+00:00", "trade", 7.39, 9500.0]
["2026-09-21T18:02:57.806918+00:00", "trade", 7.3864, 55.0]
["2026-09-21T18:02:57.979085+00:00", "trade", 7.385, 400.0]
["2026-09-21T18:02:58.003062+00:00", "trade", 7.39, 8450.0]
["2026-09-21T18:02:58.220586+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:58.221046+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:58.311010+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:58.406184+00:00", "trade", 7.3801, 9000.0]
["2026-09-21T18:02:58.406882+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:58.406916+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:02:58.407101+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:58.447791+00:00", "trade", 7.3819, 145.0]
["2026-09-21T18:02:58.448617+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:58.469180+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:02:58.469208+00:00", "trade", 7.385, 400.0]
["2026-09-21T18:02:58.469581+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:02:58.469589+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:02:58.469637+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:02:58.469653+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:02:58.469845+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:58.473303+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:58.475399+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:02:58.475547+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:02:58.475839+00:00", "trade", 7.38, 4000.0]
["2026-09-21T18:02:58.476089+00:00", "trade", 7.38, 66.0]
["2026-09-21T18:02:58.476272+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:02:58.476293+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:02:58.476528+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:58.476572+00:00", "trade", 7.385, 4000.0]
["2026-09-21T18:02:58.476790+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:02:58.477053+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:02:58.477373+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:02:58.477515+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:02:58.477674+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:02:58.477914+00:00", "trade", 7.385, 8.0]
["2026-09-21T18:02:58.478248+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:02:58.478503+00:00", "trade", 7.38, 279.0]
["2026-09-21T18:02:58.478537+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:02:58.478789+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:02:58.479032+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:02:58.479423+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:02:58.480147+00:00", "trade", 7.385, 66.0]
["2026-09-21T18:02:58.480506+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:02:58.481281+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:02:58.481909+00:00", "trade", 7.385, 279.0]
["2026-09-21T18:02:58.482356+00:00", "trade", 7.385, 276.0]
["2026-09-21T18:02:58.482587+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:58.482734+00:00", "trade", 7.385, 2700.0]
["2026-09-21T18:02:58.498292+00:00", "trade", 7.38, 58.0]
["2026-09-21T18:02:58.507573+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:58.522010+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:02:58.792673+00:00", "trade", 7.39, 8450.0]
["2026-09-21T18:02:59.331495+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:02:59.373558+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:02:59.373954+00:00", "trade", 7.38, 700.0]
["2026-09-21T18:02:59.373983+00:00", "trade", 7.38, 380.0]
["2026-09-21T18:02:59.374326+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:02:59.374328+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:59.374355+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:02:59.374643+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:59.374694+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:02:59.375064+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:02:59.375365+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:02:59.375628+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:02:59.375884+00:00", "trade", 7.385, 700.0]
["2026-09-21T18:02:59.376120+00:00", "trade", 7.385, 380.0]
["2026-09-21T18:02:59.376388+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:02:59.376694+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:02:59.376962+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:02:59.377498+00:00", "trade", 7.385, 6650.0]
["2026-09-21T18:02:59.378115+00:00", "trade", 7.3851, 51.0]
["2026-09-21T18:02:59.378175+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:59.553947+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:02:59.611929+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:59.617939+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:59.642948+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:59.660802+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:59.800281+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:02:59.936088+00:00", "trade", 7.38, 3500.0]
["2026-09-21T18:03:00.046126+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:00.072226+00:00", "trade", 7.3814, 2000.0]
["2026-09-21T18:03:00.126120+00:00", "trade", 7.3867, 12.0]
["2026-09-21T18:03:00.148273+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:03:00.183112+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:00.207298+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:00.242909+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:00.283269+00:00", "trade", 7.3801, 50.0]
["2026-09-21T18:03:00.327189+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:00.384483+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:03:00.385170+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:00.673840+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:00.676790+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:00.677206+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:00.786869+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:00.827183+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:01.081323+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:01.112665+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:01.115840+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:01.126767+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:01.317254+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:01.340168+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:01.354121+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:01.550929+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:03:01.551506+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:01.586544+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:03:02.045525+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:02.130109+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:02.353500+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:02.353972+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:03.147345+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:03.157952+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:03.587613+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:03:03.620516+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:03:03.621204+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:03.621664+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:03.652392+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:03.654412+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:04.625231+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:04.998844+00:00", "trade", 7.3856, 336.0]
["2026-09-21T18:03:05.016786+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:05.307730+00:00", "trade", 7.3899, 1000.0]
["2026-09-21T18:03:06.022586+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:06.023351+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:06.117827+00:00", "trade", 7.385, 7900.0]
["2026-09-21T18:03:06.118517+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:06.131893+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:03:06.189833+00:00", "trade", 7.3893, 100.0]
["2026-09-21T18:03:06.549211+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:06.600715+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:06.607293+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:06.806553+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:03:06.821666+00:00", "trade", 7.384, 1.0]
["2026-09-21T18:03:06.837262+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.851637+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.901881+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:06.901890+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.907034+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.910247+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:06.910268+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.911296+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.913539+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.917702+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.921011+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:03:06.927892+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.934603+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:03:06.934618+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:03:06.934899+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:06.934922+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.936363+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.938457+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.942305+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:03:06.947595+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:06.947616+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.952533+00:00", "trade", 7.385, 16.0]
["2026-09-21T18:03:06.958508+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.984539+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.988939+00:00", "trade", 7.3866, 2.0]
["2026-09-21T18:03:06.990877+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.997889+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:06.997917+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.998498+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:06.998513+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:07.003119+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.015558+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:07.015567+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.042640+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:03:07.042666+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:07.042681+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:03:07.042702+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.045173+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.052198+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.053996+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.054027+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.058284+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:03:07.058291+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:03:07.063062+00:00", "trade", 7.385, 3.0]
["2026-09-21T18:03:07.064320+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.064927+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.065899+00:00", "trade", 7.3866, 1.0]
["2026-09-21T18:03:07.074797+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:03:07.078566+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.099254+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:03:07.101107+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:03:07.101197+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.105565+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.107919+00:00", "trade", 7.3866, 1.0]
["2026-09-21T18:03:07.111446+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:03:07.116837+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.117964+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.119026+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.132875+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.137286+00:00", "trade", 7.38, 3.0]
["2026-09-21T18:03:07.142438+00:00", "trade", 7.3866, 2.0]
["2026-09-21T18:03:07.146393+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.152269+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:07.155726+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:07.155747+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.156515+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:07.157224+00:00", "trade", 7.3866, 1.0]
["2026-09-21T18:03:07.162666+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.167019+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.176210+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:07.176220+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.178112+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.179219+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.181161+00:00", "trade", 7.39, 12.0]
["2026-09-21T18:03:07.181178+00:00", "trade", 7.385, 12.0]
["2026-09-21T18:03:07.181192+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.181221+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:07.183298+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.188868+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:07.190714+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.195295+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.208901+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:03:07.211486+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.222383+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:03:07.222397+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:03:07.228711+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.293116+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.322581+00:00", "trade", 7.385, 4.0]
["2026-09-21T18:03:07.324694+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.346442+00:00", "trade", 7.385, 4.0]
["2026-09-21T18:03:07.346835+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:07.348445+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.366237+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.394246+00:00", "trade", 7.3866, 3.0]
["2026-09-21T18:03:07.394986+00:00", "trade", 7.3866, 1.0]
["2026-09-21T18:03:07.422027+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.429020+00:00", "trade", 7.39, 3.0]
["2026-09-21T18:03:07.429053+00:00", "trade", 7.385, 3.0]
["2026-09-21T18:03:07.429649+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:03:07.429672+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:03:07.429684+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:03:07.435636+00:00", "trade", 7.3866, 1.0]
["2026-09-21T18:03:07.436640+00:00", "trade", 7.3866, 1.0]
["2026-09-21T18:03:07.437335+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.445219+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:03:07.449983+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:03:07.456590+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.458337+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.490524+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:07.513005+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.513020+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:07.516319+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:07.516350+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.527464+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:07.556851+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.559020+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.790962+00:00", "trade", 7.38, 3.0]
["2026-09-21T18:03:07.792808+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.835640+00:00", "trade", 7.3866, 1.0]
["2026-09-21T18:03:07.837590+00:00", "trade", 7.385, 13.0]
["2026-09-21T18:03:07.837618+00:00", "trade", 7.385, 7.0]
["2026-09-21T18:03:07.837630+00:00", "trade", 7.39, 13.0]
["2026-09-21T18:03:07.837647+00:00", "trade", 7.39, 7.0]
["2026-09-21T18:03:07.839554+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.850527+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.874324+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:07.874340+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.874446+00:00", "trade", 7.385, 13.0]
["2026-09-21T18:03:07.876527+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.911499+00:00", "trade", 7.3866, 1.0]
["2026-09-21T18:03:07.940956+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.942592+00:00", "trade", 7.3866, 3.0]
["2026-09-21T18:03:07.943322+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.948655+00:00", "trade", 7.3866, 1.0]
["2026-09-21T18:03:07.959784+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.982467+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.987099+00:00", "trade", 7.385, 26.0]
["2026-09-21T18:03:07.991105+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:07.991125+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:08.006853+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:03:08.011018+00:00", "trade", 7.39, 11.0]
["2026-09-21T18:03:08.011028+00:00", "trade", 7.385, 11.0]
["2026-09-21T18:03:08.011048+00:00", "trade", 7.385, 13.0]
["2026-09-21T18:03:08.011064+00:00", "trade", 7.39, 13.0]
["2026-09-21T18:03:08.011466+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:08.011811+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:08.012366+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:03:08.014310+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:08.014324+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:08.018197+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:08.040021+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:03:08.046236+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:08.107690+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:08.115181+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:08.119646+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:08.131361+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:03:08.133743+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:08.135187+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:08.135196+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:08.176037+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:08.179392+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:03:08.181267+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:08.205203+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:08.373800+00:00", "trade", 7.384, 1.0]
["2026-09-21T18:03:08.472290+00:00", "trade", 7.385, 3.0]
["2026-09-21T18:03:08.472299+00:00", "trade", 7.39, 3.0]
["2026-09-21T18:03:08.476796+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:08.628183+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:08.658536+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:08.711281+00:00", "trade", 7.385, 30.0]
["2026-09-21T18:03:08.850073+00:00", "trade", 7.385, 5400.0]
["2026-09-21T18:03:08.850946+00:00", "trade", 7.385, 2600.0]
["2026-09-21T18:03:08.951564+00:00", "trade", 7.3868, 1.0]
["2026-09-21T18:03:08.982417+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:09.489111+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:10.028346+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:10.320915+00:00", "trade", 7.3836, 4.0]
["2026-09-21T18:03:10.423923+00:00", "trade", 7.3872, 1500.0]
["2026-09-21T18:03:10.570192+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:10.580498+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:10.589553+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:03:10.589561+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:10.591702+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:10.611319+00:00", "trade", 7.38, 9.0]
["2026-09-21T18:03:10.715848+00:00", "trade", 7.385, 4.0]
["2026-09-21T18:03:11.011380+00:00", "trade", 7.385, 8.0]
["2026-09-21T18:03:11.968255+00:00", "trade", 7.3854, 101.0]
["2026-09-21T18:03:12.576503+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:13.868220+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:13.889925+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:13.890122+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:13.982706+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:13.996916+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:14.014273+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:14.143639+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:14.527904+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:14.581844+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:03:15.081533+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:03:16.724280+00:00", "trade", 7.385, 54.0]
["2026-09-21T18:03:16.734233+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.774744+00:00", "trade", 7.38, 875.0]
["2026-09-21T18:03:16.774818+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:03:16.774820+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.774824+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.774824+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.774827+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:03:16.774827+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:03:16.774832+00:00", "trade", 7.38, 63.0]
["2026-09-21T18:03:16.774832+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.774834+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.774834+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:03:16.774841+00:00", "trade", 7.38, 30.0]
["2026-09-21T18:03:16.774841+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.774841+00:00", "trade", 7.38, 46.0]
["2026-09-21T18:03:16.774849+00:00", "trade", 7.38, 3.0]
["2026-09-21T18:03:16.774853+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:03:16.774859+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:03:16.774863+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:03:16.774869+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:03:16.774872+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:03:16.774879+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:03:16.774881+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:03:16.774886+00:00", "trade", 7.38, 2000.0]
["2026-09-21T18:03:16.774896+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:03:16.774917+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.774924+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:03:16.774927+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:03:16.774927+00:00", "trade", 7.38, 1500.0]
["2026-09-21T18:03:16.774936+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:03:16.774939+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.774945+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:03:16.774952+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:03:16.774954+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.774957+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.774964+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.774970+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.774976+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.774990+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.774997+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775003+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775019+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775026+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775033+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775039+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775045+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775052+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775058+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775062+00:00", "trade", 7.38, 1500.0]
["2026-09-21T18:03:16.775065+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775071+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775078+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775083+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:03:16.775084+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775098+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775106+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775113+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775119+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775125+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:03:16.775127+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775128+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775134+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775136+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:03:16.775140+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:03:16.775141+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775149+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775156+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775171+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775177+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775184+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:03:16.775191+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775198+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775205+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775212+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775219+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775227+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775233+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775234+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.775235+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:03:16.775235+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.775236+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:03:16.775239+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775245+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775252+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775258+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775262+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:03:16.775267+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775272+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:03:16.775273+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775280+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775286+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775293+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775300+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775306+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775313+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775319+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775326+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775332+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775339+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775345+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775350+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:03:16.775350+00:00", "trade", 7.38, 86.0]
["2026-09-21T18:03:16.775350+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.775350+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.775351+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775357+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.775358+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:03:16.775363+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.775363+00:00", "trade", 7.38, 120.0]
["2026-09-21T18:03:16.775364+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.775364+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:03:16.775370+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.775373+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:03:16.775373+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:16.775373+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:03:16.775376+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:03:16.775380+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:03:16.775381+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.775381+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.775387+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:03:16.775450+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775455+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775462+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775469+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775613+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775657+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775686+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775733+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775747+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775760+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775768+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775812+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775869+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775870+00:00", "trade", 7.3838, 50.0]
["2026-09-21T18:03:16.775871+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775902+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775957+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.775996+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.776018+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.776191+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.776253+00:00", "trade", 7.38, 161.0]
["2026-09-21T18:03:16.776511+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.776583+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.776594+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.776666+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:03:16.776692+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.776899+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.777415+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.777620+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.777778+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:03:16.778108+00:00", "trade", 7.38, 17.0]
["2026-09-21T18:03:16.778138+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.778566+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.779056+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:03:16.875980+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:16.940916+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:03:16.941035+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:16.941586+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:16.941611+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:16.986820+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:03:17.208747+00:00", "trade", 7.3777, 3.0]
["2026-09-21T18:03:17.210027+00:00", "trade", 7.37, 40.0]
["2026-09-21T18:03:17.244449+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:17.593202+00:00", "trade", 7.3772, 19.0]
["2026-09-21T18:03:17.741306+00:00", "trade", 7.3852, 15.0]
["2026-09-21T18:03:17.762815+00:00", "trade", 7.3851, 7.0]
["2026-09-21T18:03:17.816946+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:03:18.420650+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:03:18.433093+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:03:18.433611+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:03:18.915372+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:03:19.104496+00:00", "trade", 7.3799, 6.0]
["2026-09-21T18:03:19.381660+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:19.381963+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:19.382305+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:19.384707+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:19.416863+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:03:19.612064+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:19.893732+00:00", "trade", 7.375, 137.0]
["2026-09-21T18:03:20.013135+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:20.121067+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:20.121562+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:20.278961+00:00", "trade", 7.3851, 330.0]
["2026-09-21T18:03:20.280188+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:20.455567+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:03:20.535086+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:20.535574+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:20.536262+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:20.560395+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:20.563174+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:20.563622+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:20.691530+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:03:20.691592+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:03:20.945851+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:03:22.438442+00:00", "trade", 7.3764, 5000.0]
["2026-09-21T18:03:22.666199+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:22.666249+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:22.669348+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:03:22.670306+00:00", "trade", 7.375, 452.0]
["2026-09-21T18:03:22.689049+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:22.711326+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:22.711674+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:22.712244+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:22.713432+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:22.734956+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:22.793617+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:22.895188+00:00", "trade", 7.3798, 134.0]
["2026-09-21T18:03:22.895770+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:22.895816+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:22.917145+00:00", "trade", 7.3798, 1.0]
["2026-09-21T18:03:23.020068+00:00", "trade", 7.37, 398.0]
["2026-09-21T18:03:23.066351+00:00", "trade", 7.37, 406.0]
["2026-09-21T18:03:23.073296+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:23.075746+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:23.158031+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:23.316262+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:03:23.345908+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:23.346262+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:23.368146+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:23.404792+00:00", "trade", 7.3781, 174.0]
["2026-09-21T18:03:23.405646+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:23.407435+00:00", "trade", 7.3748, 200.0]
["2026-09-21T18:03:23.539292+00:00", "trade", 7.3782, 1.0]
["2026-09-21T18:03:23.553899+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:23.870476+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:24.202653+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:24.739057+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:24.843914+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:24.844435+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:24.875804+00:00", "trade", 7.38, 8550.0]
["2026-09-21T18:03:24.932990+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:03:24.949773+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:03:24.970184+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.239935+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:25.239943+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:03:25.239952+00:00", "trade", 7.38, 406.0]
["2026-09-21T18:03:25.239971+00:00", "trade", 7.375, 406.0]
["2026-09-21T18:03:25.240191+00:00", "trade", 7.375, 8229.0]
["2026-09-21T18:03:25.240537+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.353162+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.384155+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.446425+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.447058+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.447163+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.447368+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.551687+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.652042+00:00", "trade", 7.375, 9500.0]
["2026-09-21T18:03:25.652625+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.652730+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.796419+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.893209+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.899492+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.902151+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:25.940559+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:03:26.337931+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:26.838350+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:03:26.838972+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:26.839961+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:26.840041+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:27.285137+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:27.350881+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:28.590224+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:03:28.650167+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:03:28.651897+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:28.666814+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:03:28.769440+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:29.999132+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:29.999487+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:03:30.472588+00:00", "trade", 7.375, 406.0]
["2026-09-21T18:03:30.472953+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:03:31.007381+00:00", "trade", 7.38, 19.0]
["2026-09-21T18:03:31.008256+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:32.744965+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:32.876928+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:33.074173+00:00", "trade", 7.3767, 39.0]
["2026-09-21T18:03:33.097163+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:03:33.569908+00:00", "trade", 7.3781, 2.0]
["2026-09-21T18:03:34.014560+00:00", "trade", 7.38, 3000.0]
["2026-09-21T18:03:34.177333+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:34.229079+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:34.237361+00:00", "trade", 7.3879, 100.0]
["2026-09-21T18:03:34.239669+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:34.382146+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:03:34.484507+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:34.485106+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:34.759240+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:35.060252+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:35.836065+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:03:36.210700+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:03:36.388095+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:36.390819+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:36.485874+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:36.497596+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:36.497771+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:36.499785+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:36.623049+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:36.638867+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:37.976895+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:03:38.273717+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:38.360693+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:38.523646+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:03:38.549893+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:38.700608+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:39.388770+00:00", "trade", 7.3835, 5.0]
["2026-09-21T18:03:39.480751+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:39.858029+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:39.888793+00:00", "trade", 7.3832, 1.0]
["2026-09-21T18:03:41.006012+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:41.034537+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:03:41.105863+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:41.225579+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:42.827752+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:44.186461+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:44.280156+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:44.348979+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:03:44.574739+00:00", "trade", 7.37, 398.0]
["2026-09-21T18:03:44.593461+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:44.959053+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:45.134306+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:03:45.220906+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:45.397936+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:46.485599+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:46.485912+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:46.485935+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:46.663610+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:46.777396+00:00", "trade", 7.3767, 43.0]
["2026-09-21T18:03:46.850666+00:00", "trade", 7.3879, 100.0]
["2026-09-21T18:03:46.859356+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:46.859730+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:46.895511+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:03:46.896094+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:46.896227+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:46.931826+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:03:46.932407+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:46.992898+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:47.016701+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:47.027335+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:47.810292+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:48.712742+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:49.048653+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:03:49.536735+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:49.547535+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:49.547988+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:49.551996+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:49.552329+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:49.680112+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:49.866399+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:50.245722+00:00", "trade", 7.375, 2000.0]
["2026-09-21T18:03:50.400369+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:50.419082+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:51.064155+00:00", "trade", 7.3799, 8000.0]
["2026-09-21T18:03:51.632635+00:00", "trade", 7.38, 8450.0]
["2026-09-21T18:03:51.661324+00:00", "trade", 7.3799, 100.0]
["2026-09-21T18:03:51.732156+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:03:51.732183+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:03:51.732217+00:00", "trade", 7.375, 339.0]
["2026-09-21T18:03:51.732225+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:03:51.732245+00:00", "trade", 7.37, 339.0]
["2026-09-21T18:03:51.732256+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:03:51.732274+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:03:51.732294+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:03:51.732311+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:03:51.732329+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:03:51.732338+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:03:51.732355+00:00", "trade", 7.37, 194.0]
["2026-09-21T18:03:51.732367+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:03:51.732385+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:03:51.732409+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:03:51.732434+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:03:51.732462+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:03:51.732480+00:00", "trade", 7.375, 194.0]
["2026-09-21T18:03:51.732559+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:51.732610+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:51.732802+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:51.732985+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:51.733159+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:51.847397+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:51.897728+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:52.335953+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:03:52.336712+00:00", "trade", 7.375, 9.0]
["2026-09-21T18:03:52.468795+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:52.729623+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:03:52.834248+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:03:53.198084+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:03:53.472795+00:00", "trade", 7.3799, 9.0]
["2026-09-21T18:03:54.519503+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:03:54.586175+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:03:54.657159+00:00", "trade", 7.375, 7800.0]
["2026-09-21T18:03:54.657777+00:00", "trade", 7.3765, 53.0]
["2026-09-21T18:03:54.685454+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:03:54.731529+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:03:54.877119+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:03:55.513431+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:03:55.992554+00:00", "trade", 7.3701, 10.0]
["2026-09-21T18:03:56.053945+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:56.054298+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:56.105128+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:56.133435+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:56.149712+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:56.207332+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:56.207834+00:00", "trade", 7.3869, 1.0]
["2026-09-21T18:03:56.900570+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:56.979119+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:56.985399+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:57.063987+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:57.232933+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:57.670179+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:03:57.673741+00:00", "trade", 7.375, 15600.0]
["2026-09-21T18:03:57.673832+00:00", "trade", 7.375, 6700.0]
["2026-09-21T18:03:57.674058+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:03:57.674327+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:57.674434+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:57.674613+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:03:57.678754+00:00", "trade", 7.375, 1200.0]
["2026-09-21T18:03:57.678955+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:03:57.685174+00:00", "trade", 7.375, 4400.0]
["2026-09-21T18:03:57.783707+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:57.856721+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:57.871977+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:57.960445+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:57.960457+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:03:57.960594+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:57.960659+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:57.960808+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:57.960889+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:57.960958+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:58.069977+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:58.070038+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:58.088692+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:58.739063+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:58.739408+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:58.943678+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:03:59.191092+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:59.193540+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:59.193915+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:59.261164+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:59.578885+00:00", "trade", 7.375, 750.0]
["2026-09-21T18:03:59.578945+00:00", "trade", 7.38, 750.0]
["2026-09-21T18:03:59.579535+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:59.579657+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:59.701383+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:59.701741+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:59.714627+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:03:59.714720+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:00.182243+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:00.325427+00:00", "trade", 7.378, 1.0]
["2026-09-21T18:04:00.326204+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:00.326294+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:00.326453+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:04:00.326713+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:04:00.326807+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:00.326944+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:04:00.327041+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:04:00.327193+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:00.327215+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:00.327258+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:00.349843+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:00.451578+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:00.534597+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:00.632717+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:00.695219+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:00.732640+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:04:01.050103+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:01.493336+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:01.493597+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:01.554345+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:04:01.726826+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:02.025407+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:02.039044+00:00", "trade", 7.3798, 50.0]
["2026-09-21T18:04:02.386447+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:02.438892+00:00", "trade", 7.375, 6.0]
["2026-09-21T18:04:02.459628+00:00", "trade", 7.3799, 246.0]
["2026-09-21T18:04:02.460888+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:02.461834+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:04:02.497717+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:02.498073+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:02.502954+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:02.543860+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:02.544609+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:02.544623+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:02.769626+00:00", "trade", 7.3751, 2000.0]
["2026-09-21T18:04:03.118474+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:04:03.231339+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:03.231691+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:03.231726+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:03.256880+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:04:03.274151+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:04:03.600469+00:00", "trade", 7.3784, 13.0]
["2026-09-21T18:04:03.622221+00:00", "trade", 7.3784, 1.0]
["2026-09-21T18:04:03.684205+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:04:03.697521+00:00", "trade", 7.3834, 48.0]
["2026-09-21T18:04:04.299549+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:04.299609+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:04.311415+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:04.311874+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:04.367293+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:04.591313+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:04.591711+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:04.996511+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.120816+00:00", "trade", 7.3751, 20.0]
["2026-09-21T18:04:05.121573+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.400632+00:00", "trade", 7.375, 4.0]
["2026-09-21T18:04:05.478200+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.478571+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.478677+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.478949+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.550432+00:00", "trade", 7.3784, 1.0]
["2026-09-21T18:04:05.640455+00:00", "trade", 7.38, 5000.0]
["2026-09-21T18:04:05.739218+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:05.785432+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.814536+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.814867+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.815165+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.815881+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.816254+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.858256+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.872784+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:05.878433+00:00", "trade", 7.3702, 194.0]
["2026-09-21T18:04:07.580493+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:08.494980+00:00", "trade", 7.3701, 500.0]
["2026-09-21T18:04:08.598258+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:08.598714+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:08.664469+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:08.924151+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:08.924542+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:09.007955+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:09.608537+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:09.608989+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:09.713145+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:10.080463+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:11.050447+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:04:11.459295+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:11.481170+00:00", "trade", 7.3751, 70.0]
["2026-09-21T18:04:11.836001+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:04:11.969473+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:11.969940+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:11.969994+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:11.992325+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:12.218517+00:00", "trade", 7.3783, 2.0]
["2026-09-21T18:04:12.218888+00:00", "trade", 7.3783, 1.0]
["2026-09-21T18:04:12.947059+00:00", "trade", 7.375, 8700.0]
["2026-09-21T18:04:12.947707+00:00", "trade", 7.3755, 50.0]
["2026-09-21T18:04:13.000708+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.009594+00:00", "trade", 7.375, 266.0]
["2026-09-21T18:04:13.068308+00:00", "trade", 7.3863, 100.0]
["2026-09-21T18:04:13.082804+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.087615+00:00", "trade", 7.3863, 14.0]
["2026-09-21T18:04:13.134176+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:13.134221+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:13.134446+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:13.154013+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:13.161791+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:04:13.161808+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:13.161839+00:00", "trade", 7.375, 8.0]
["2026-09-21T18:04:13.161841+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:04:13.161842+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:04:13.161843+00:00", "trade", 7.375, 150.0]
["2026-09-21T18:04:13.161846+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:04:13.162104+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:13.162111+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.162120+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:04:13.162122+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:04:13.162124+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:13.162125+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.162142+00:00", "trade", 7.375, 158.0]
["2026-09-21T18:04:13.162225+00:00", "trade", 7.375, 150.0]
["2026-09-21T18:04:13.162400+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:13.162402+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:04:13.162413+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:04:13.162414+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:13.162416+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:13.162416+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:04:13.162494+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.162503+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.162554+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.162567+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:13.162568+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.162582+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.162596+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.162632+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.162640+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.162910+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:04:13.163573+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.164426+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.164512+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:13.165152+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.171289+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.180525+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.196349+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.262748+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.327805+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.341662+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.341670+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.597287+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:04:13.597986+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.597997+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:13.623086+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:13.859119+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:14.192509+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:14.331207+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:14.391600+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:14.393461+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:15.302051+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:04:15.511992+00:00", "trade", 7.375, 9500.0]
["2026-09-21T18:04:16.002326+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.002823+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.011502+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.175287+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.178028+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.178758+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.178783+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.253521+00:00", "trade", 7.37, 8450.0]
["2026-09-21T18:04:16.254222+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.263667+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.278149+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.599745+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.716543+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.855359+00:00", "trade", 7.37, 8450.0]
["2026-09-21T18:04:16.856073+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.881394+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:04:16.984122+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:16.999283+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:17.143848+00:00", "trade", 7.375, 299.0]
["2026-09-21T18:04:17.144250+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:17.148106+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:17.148432+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:17.148643+00:00", "trade", 7.3701, 466.0]
["2026-09-21T18:04:17.148677+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:17.148705+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:17.148810+00:00", "trade", 7.3701, 3100.0]
["2026-09-21T18:04:17.149004+00:00", "trade", 7.3701, 1400.0]
["2026-09-21T18:04:17.149233+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:17.149438+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:04:17.150131+00:00", "trade", 7.37, 80.0]
["2026-09-21T18:04:17.150427+00:00", "trade", 7.37, 8.0]
["2026-09-21T18:04:17.150454+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:17.150480+00:00", "trade", 7.37, 44.0]
["2026-09-21T18:04:17.150683+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:04:17.150966+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:17.150991+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:04:17.151088+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:17.151270+00:00", "trade", 7.375, 80.0]
["2026-09-21T18:04:17.151584+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:04:17.151741+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:17.151868+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:17.152131+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:17.152465+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:17.152902+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:17.153087+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:04:17.153424+00:00", "trade", 7.375, 466.0]
["2026-09-21T18:04:17.153706+00:00", "trade", 7.375, 3100.0]
["2026-09-21T18:04:17.154056+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:04:17.154168+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:04:17.154321+00:00", "trade", 7.3727, 51.0]
["2026-09-21T18:04:17.154925+00:00", "trade", 7.375, 8.0]
["2026-09-21T18:04:17.155275+00:00", "trade", 7.375, 44.0]
["2026-09-21T18:04:17.155548+00:00", "trade", 7.375, 348.0]
["2026-09-21T18:04:17.155821+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:04:17.156593+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:17.436196+00:00", "trade", 7.3751, 8650.0]
["2026-09-21T18:04:17.455531+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:17.663389+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:17.665200+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:17.851098+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:04:17.877220+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:17.878267+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:17.964198+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:18.013247+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:18.049258+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:18.311328+00:00", "trade", 7.3751, 8650.0]
["2026-09-21T18:04:18.312021+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:18.981075+00:00", "trade", 7.38, 9000.0]
["2026-09-21T18:04:19.084391+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:19.709213+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:19.782953+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:19.803630+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:19.815343+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:19.858385+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:19.858835+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:19.872074+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:04:19.872337+00:00", "trade", 7.3701, 550.0]
["2026-09-21T18:04:19.872491+00:00", "trade", 7.3701, 4100.0]
["2026-09-21T18:04:19.872707+00:00", "trade", 7.3701, 800.0]
["2026-09-21T18:04:19.874311+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:04:19.874399+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:19.874520+00:00", "trade", 7.375, 550.0]
["2026-09-21T18:04:19.874725+00:00", "trade", 7.375, 4100.0]
["2026-09-21T18:04:19.875167+00:00", "trade", 7.375, 800.0]
["2026-09-21T18:04:19.875439+00:00", "trade", 7.375, 2500.0]
["2026-09-21T18:04:20.032554+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:04:20.206143+00:00", "trade", 7.3817, 31.0]
["2026-09-21T18:04:22.619780+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:22.619790+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:04:22.619808+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:22.619826+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:04:22.619942+00:00", "trade", 7.375, 7970.0]
["2026-09-21T18:04:22.620556+00:00", "trade", 7.3754, 51.0]
["2026-09-21T18:04:22.810798+00:00", "trade", 7.3733, 86.0]
["2026-09-21T18:04:22.867839+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:22.906078+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:22.906521+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:22.907842+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:22.919653+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:23.112995+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:23.138405+00:00", "trade", 7.375, 81.0]
["2026-09-21T18:04:23.139264+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:23.141546+00:00", "trade", 7.375, 19.0]
["2026-09-21T18:04:23.151039+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:23.210251+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:23.210819+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:23.270398+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:23.838685+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:04:23.856521+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:24.367934+00:00", "trade", 7.37, 246.0]
["2026-09-21T18:04:25.215758+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.217151+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.223754+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.224197+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.239514+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.239979+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.240732+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.261134+00:00", "trade", 7.375, 3600.0]
["2026-09-21T18:04:25.261811+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.262256+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.350434+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.435926+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.595090+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.674202+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.780710+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.781176+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:25.846869+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:26.195607+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:26.343042+00:00", "trade", 7.38, 8000.0]
["2026-09-21T18:04:26.515275+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:26.529780+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:26.656082+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:26.934268+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:26.934303+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:27.018301+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:27.116935+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:27.468696+00:00", "trade", 7.3714, 200.0]
["2026-09-21T18:04:27.533729+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:27.539232+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:27.578969+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:27.643777+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:04:27.830955+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:04:28.032776+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:28.056104+00:00", "trade", 7.3716, 200.0]
["2026-09-21T18:04:28.056948+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:29.299688+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:04:29.299715+00:00", "trade", 7.3751, 15.0]
["2026-09-21T18:04:29.299746+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:04:29.299753+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:04:29.299777+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:04:29.299785+00:00", "trade", 7.3751, 20.0]
["2026-09-21T18:04:29.299794+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:04:29.299804+00:00", "trade", 7.3751, 20.0]
["2026-09-21T18:04:29.299831+00:00", "trade", 7.3751, 15.0]
["2026-09-21T18:04:29.299858+00:00", "trade", 7.3751, 15.0]
["2026-09-21T18:04:29.299883+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:04:29.299910+00:00", "trade", 7.3751, 15.0]
["2026-09-21T18:04:29.300051+00:00", "trade", 7.3751, 1900.0]
["2026-09-21T18:04:29.300504+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:29.739489+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:29.874279+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:30.146917+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:30.560777+00:00", "trade", 7.379, 9.0]
["2026-09-21T18:04:30.612468+00:00", "trade", 7.379, 349.0]
["2026-09-21T18:04:31.715954+00:00", "trade", 7.3736, 120.0]
["2026-09-21T18:04:31.968344+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:04:32.586203+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:32.815504+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:32.815548+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:04:32.815894+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:32.815991+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:32.816076+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:32.934484+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:33.160208+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:33.160674+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:33.384503+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:04:33.637947+00:00", "trade", 7.37, 650.0]
["2026-09-21T18:04:33.839273+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.905695+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.909051+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.955702+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.956307+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.956421+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:04:34.956423+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:34.956425+00:00", "trade", 7.37, 120.0]
["2026-09-21T18:04:34.956428+00:00", "trade", 7.37, 40.0]
["2026-09-21T18:04:34.956428+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:04:34.956431+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:34.956432+00:00", "trade", 7.37, 700.0]
["2026-09-21T18:04:34.956435+00:00", "trade", 7.37, 43.0]
["2026-09-21T18:04:34.956448+00:00", "trade", 7.37, 64.0]
["2026-09-21T18:04:34.956449+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:34.956451+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:34.956542+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:04:34.956542+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:04:34.956573+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:34.956580+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:34.956582+00:00", "trade", 7.37, 2000.0]
["2026-09-21T18:04:34.956591+00:00", "trade", 7.37, 700.0]
["2026-09-21T18:04:34.956592+00:00", "trade", 7.37, 7.0]
["2026-09-21T18:04:34.956592+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:04:34.956594+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:04:34.956601+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:04:34.956603+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:04:34.956606+00:00", "trade", 7.37, 8.0]
["2026-09-21T18:04:34.956608+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:04:34.956610+00:00", "trade", 7.37, 800.0]
["2026-09-21T18:04:34.956617+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:34.956621+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:04:34.956628+00:00", "trade", 7.37, 1500.0]
["2026-09-21T18:04:34.956632+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:04:34.956637+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:04:34.956643+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.956647+00:00", "trade", 7.37, 800.0]
["2026-09-21T18:04:34.956650+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.956656+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.956657+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:34.956661+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:04:34.956663+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.956666+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:04:34.956670+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.956673+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:04:34.956676+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.956683+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.956687+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:04:34.956690+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:04:34.956690+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.956694+00:00", "trade", 7.37, 29.0]
["2026-09-21T18:04:34.956697+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:04:34.956705+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956711+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956718+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956725+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956731+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956737+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956743+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956744+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956751+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:04:34.956751+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956758+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956765+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956771+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956778+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:04:34.956778+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956785+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956791+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956798+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956804+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956807+00:00", "trade", 7.37, 30.0]
["2026-09-21T18:04:34.956810+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956811+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:34.956811+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:04:34.956811+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:34.956811+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:04:34.956814+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:34.956815+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:34.956816+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.956818+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.956825+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.956848+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.956862+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.956875+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.956881+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.956895+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.956902+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.956909+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.956922+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957115+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957180+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957240+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957285+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957365+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957414+00:00", "trade", 7.37, 333.0]
["2026-09-21T18:04:34.957426+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957456+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957456+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957463+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957468+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957553+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957669+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957692+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957702+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957745+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957836+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957875+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.957918+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.958153+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.958308+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.958418+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.960097+00:00", "trade", 7.37, 18.0]
["2026-09-21T18:04:34.960138+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:34.960816+00:00", "trade", 7.37, 11.0]
["2026-09-21T18:04:34.960887+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:04:34.962027+00:00", "trade", 7.37, 18.0]
["2026-09-21T18:04:34.969097+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:04:34.980160+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:04:35.020677+00:00", "trade", 7.3699, 20.0]
["2026-09-21T18:04:35.025036+00:00", "trade", 7.3699, 15.0]
["2026-09-21T18:04:35.025817+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:35.025827+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:35.035378+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:04:35.058002+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:35.071385+00:00", "trade", 7.3667, 3.0]
["2026-09-21T18:04:35.085768+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:04:35.093091+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:04:35.103570+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:04:35.142171+00:00", "trade", 7.365, 1400.0]
["2026-09-21T18:04:35.327696+00:00", "trade", 7.37, 23.0]
["2026-09-21T18:04:35.328148+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:35.328633+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:35.468396+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:35.539486+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:35.542759+00:00", "trade", 7.3667, 2.0]
["2026-09-21T18:04:35.625176+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:04:36.026186+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:36.036333+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:36.036515+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:36.036561+00:00", "trade", 7.37, 11.0]
["2026-09-21T18:04:36.037246+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:04:36.037255+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:04:36.041837+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:04:36.041863+00:00", "trade", 7.365, 121.0]
["2026-09-21T18:04:36.101736+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:04:36.151963+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:36.415319+00:00", "trade", 7.3678, 1.0]
["2026-09-21T18:04:36.419279+00:00", "trade", 7.3632, 134.0]
["2026-09-21T18:04:36.441061+00:00", "trade", 7.3632, 1.0]
["2026-09-21T18:04:37.550190+00:00", "trade", 7.3633, 1.0]
["2026-09-21T18:04:37.685039+00:00", "trade", 7.3681, 1000.0]
["2026-09-21T18:04:37.685832+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:37.685839+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:37.940647+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:38.195938+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:38.411553+00:00", "trade", 7.3812, 70.0]
["2026-09-21T18:04:38.579958+00:00", "trade", 7.3699, 15.0]
["2026-09-21T18:04:38.746762+00:00", "trade", 7.37, 135.0]
["2026-09-21T18:04:39.191577+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:39.340480+00:00", "trade", 7.365, 250.0]
["2026-09-21T18:04:39.351667+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:39.457381+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:40.325678+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:04:40.765199+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:40.766050+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:40.774164+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.062541+00:00", "trade", 7.36, 8800.0]
["2026-09-21T18:04:41.062898+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:04:41.063230+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.063278+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.063304+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.063316+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.063339+00:00", "trade", 7.3601, 60.0]
["2026-09-21T18:04:41.063341+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.063350+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.063375+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:04:41.063556+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.063564+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.063621+00:00", "trade", 7.36, 990.0]
["2026-09-21T18:04:41.063648+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:04:41.063682+00:00", "trade", 7.36, 4.0]
["2026-09-21T18:04:41.063719+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:04:41.063741+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:04:41.063799+00:00", "trade", 7.36, 400.0]
["2026-09-21T18:04:41.063828+00:00", "trade", 7.36, 60.0]
["2026-09-21T18:04:41.063859+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:04:41.063888+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:04:41.063920+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:04:41.063949+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:04:41.064157+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.064159+00:00", "trade", 7.36, 68.0]
["2026-09-21T18:04:41.064167+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.064184+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.064359+00:00", "trade", 7.36, 140.0]
["2026-09-21T18:04:41.064517+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.064529+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.064570+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.064580+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.064765+00:00", "trade", 7.3601, 2000.0]
["2026-09-21T18:04:41.065926+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:04:41.066325+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:04:41.066631+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:04:41.067208+00:00", "trade", 7.36, 4.0]
["2026-09-21T18:04:41.067767+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:04:41.067986+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.068364+00:00", "trade", 7.36, 18.0]
["2026-09-21T18:04:41.068789+00:00", "trade", 7.36, 12.0]
["2026-09-21T18:04:41.131559+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:04:41.131604+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:04:41.193213+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.380921+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.381281+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.381338+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.447287+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.558736+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.560871+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.619600+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.638995+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.719621+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:41.749642+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:04:42.064967+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.065951+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.066182+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.101272+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.176916+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.258907+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:04:42.259923+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.306340+00:00", "trade", 7.365, 9000.0]
["2026-09-21T18:04:42.307091+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.307185+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.307859+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.428313+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.451191+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.451577+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.468330+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.468741+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.512756+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:42.808368+00:00", "trade", 7.361, 100.0]
["2026-09-21T18:04:42.851848+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:04:42.940922+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:43.634095+00:00", "trade", 7.3622, 15.0]
["2026-09-21T18:04:44.571767+00:00", "trade", 7.3621, 2500.0]
["2026-09-21T18:04:44.780009+00:00", "trade", 7.3619, 100.0]
["2026-09-21T18:04:45.771270+00:00", "trade", 7.3699, 300.0]
["2026-09-21T18:04:45.773075+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:45.774292+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:46.063554+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:46.064427+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:46.288642+00:00", "trade", 7.365, 9000.0]
["2026-09-21T18:04:46.444773+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:04:46.465259+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:46.610539+00:00", "trade", 7.37, 9000.0]
["2026-09-21T18:04:46.611395+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:46.747714+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:47.231252+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:04:47.285317+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:47.863918+00:00", "trade", 7.365, 27.0]
["2026-09-21T18:04:47.864285+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:04:47.864789+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:48.125191+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:04:48.850847+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:49.124289+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:04:50.108631+00:00", "trade", 7.373, 2.0]
["2026-09-21T18:04:50.358127+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:04:50.510338+00:00", "trade", 7.3838, 1000.0]
["2026-09-21T18:04:50.751776+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:04:51.237262+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:04:51.237388+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:04:51.238315+00:00", "trade", 7.36, 998.0]
["2026-09-21T18:04:51.323353+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:51.338770+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:51.347185+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:04:51.376418+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:51.457576+00:00", "trade", 7.3698, 4.0]
["2026-09-21T18:04:51.853581+00:00", "trade", 7.3796, 16.0]
["2026-09-21T18:04:52.066872+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:52.066955+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:52.234648+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:52.713663+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:53.619728+00:00", "trade", 7.365, 400.0]
["2026-09-21T18:04:54.339682+00:00", "trade", 7.3635, 10.0]
["2026-09-21T18:04:54.394752+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:04:54.781496+00:00", "trade", 7.365, 13.0]
["2026-09-21T18:04:54.787315+00:00", "trade", 7.3768, 102.0]
["2026-09-21T18:04:54.787650+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:54.787880+00:00", "trade", 7.365, 48.0]
["2026-09-21T18:04:54.787947+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:54.787994+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:54.788023+00:00", "trade", 7.365, 875.0]
["2026-09-21T18:04:54.788127+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:54.788165+00:00", "trade", 7.37, 11.0]
["2026-09-21T18:04:54.788165+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:54.788460+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:54.788527+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:54.788534+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:54.788549+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:54.788564+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:54.788569+00:00", "trade", 7.365, 1400.0]
["2026-09-21T18:04:54.788606+00:00", "trade", 7.365, 350.0]
["2026-09-21T18:04:54.788948+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:54.788978+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:54.788981+00:00", "trade", 7.365, 825.0]
["2026-09-21T18:04:54.790496+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:54.798388+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:04:55.113863+00:00", "trade", 7.3668, 134.0]
["2026-09-21T18:04:55.128461+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:04:55.130033+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:55.130083+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:55.135466+00:00", "trade", 7.3668, 1.0]
["2026-09-21T18:04:55.563019+00:00", "trade", 7.3667, 2.0]
["2026-09-21T18:04:55.745747+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:55.745808+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:56.263981+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:56.543591+00:00", "trade", 7.365, 145.0]
["2026-09-21T18:04:56.544797+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:04:56.966387+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:56.995592+00:00", "trade", 7.365, 800.0]
["2026-09-21T18:04:57.329811+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:04:57.329832+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:57.329846+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:04:57.329855+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:04:57.329971+00:00", "trade", 7.365, 2470.0]
["2026-09-21T18:04:57.440751+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:04:57.531977+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:04:58.094142+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:04:58.095278+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:04:58.423665+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:58.461698+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:58.592778+00:00", "trade", 7.3699, 50.0]
["2026-09-21T18:04:59.124593+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:04:59.573282+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:59.573336+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:04:59.927104+00:00", "trade", 7.365, 25.0]
["2026-09-21T18:05:00.234314+00:00", "trade", 7.3799, 76.0]
["2026-09-21T18:05:00.791166+00:00", "trade", 7.3601, 400.0]
["2026-09-21T18:05:01.306799+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:01.405755+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:01.405805+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:01.535167+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:02.049064+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:05:02.106469+00:00", "trade", 7.3699, 100.0]
["2026-09-21T18:05:02.910208+00:00", "trade", 7.365, 2000.0]
["2026-09-21T18:05:03.245544+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:03.311799+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:03.311843+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:03.342875+00:00", "trade", 7.37, 8900.0]
["2026-09-21T18:05:03.343749+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:03.344228+00:00", "trade", 7.365, 106.0]
["2026-09-21T18:05:03.344336+00:00", "trade", 7.365, 57.0]
["2026-09-21T18:05:03.389259+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:03.389314+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:03.389403+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:03.398191+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:03.529867+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:03.532131+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:03.935010+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:04.824705+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:04.825164+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:05.528884+00:00", "trade", 7.3672, 5.0]
["2026-09-21T18:05:05.603452+00:00", "trade", 7.3796, 100.0]
["2026-09-21T18:05:05.605356+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:05.663484+00:00", "trade", 7.368, 1.0]
["2026-09-21T18:05:05.681822+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:05:05.717452+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:05.818654+00:00", "trade", 7.365, 271.0]
["2026-09-21T18:05:05.819004+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:05:05.928805+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:05:06.392249+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:06.392299+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:06.394656+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:05:06.394683+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:05:06.394771+00:00", "trade", 7.365, 185.0]
["2026-09-21T18:05:06.556220+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:06.556270+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:06.846046+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:07.543228+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:05:07.756021+00:00", "trade", 7.3699, 100.0]
["2026-09-21T18:05:07.884297+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:05:07.884307+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:05:07.884330+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:05:07.884344+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:05:07.884755+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:09.021306+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:05:09.113968+00:00", "trade", 7.3688, 1000.0]
["2026-09-21T18:05:09.430290+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:09.488042+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:09.892722+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:05:10.291075+00:00", "trade", 7.3796, 216.0]
["2026-09-21T18:05:10.725320+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:05:11.254820+00:00", "trade", 7.365, 25.0]
["2026-09-21T18:05:11.259146+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:05:11.549920+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:12.041227+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:12.244585+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:05:13.215782+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:05:14.304616+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:14.305267+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:14.305749+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:14.406401+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:14.745826+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:14.956141+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.063812+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:05:15.064521+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.368480+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.369382+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.399690+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.431234+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.432494+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.432559+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.432731+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.432816+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.432940+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:05:15.432970+00:00", "trade", 7.37, 67.0]
["2026-09-21T18:05:15.433743+00:00", "trade", 7.37, 175.0]
["2026-09-21T18:05:15.433744+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:05:15.434321+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.434416+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.434446+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.434454+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.434462+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.434740+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.435079+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:05:15.435178+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:05:15.435266+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.436358+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.437826+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:05:15.440365+00:00", "trade", 7.365, 1500.0]
["2026-09-21T18:05:15.450767+00:00", "trade", 7.3687, 30.0]
["2026-09-21T18:05:15.480644+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:15.799066+00:00", "trade", 7.3699, 177.0]
["2026-09-21T18:05:15.928417+00:00", "trade", 7.3688, 420.0]
["2026-09-21T18:05:15.990197+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:16.134523+00:00", "trade", 7.3662, 2.0]
["2026-09-21T18:05:17.217084+00:00", "trade", 7.365, 9500.0]
["2026-09-21T18:05:17.347032+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:17.475208+00:00", "trade", 7.3687, 2.0]
["2026-09-21T18:05:18.089361+00:00", "trade", 7.383, 100.0]
["2026-09-21T18:05:18.226255+00:00", "trade", 7.3699, 25.0]
["2026-09-21T18:05:18.898106+00:00", "trade", 7.365, 8450.0]
["2026-09-21T18:05:19.157182+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:05:19.157339+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:05:19.324326+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:19.326990+00:00", "trade", 7.37, 8350.0]
["2026-09-21T18:05:19.376662+00:00", "trade", 7.3699, 4000.0]
["2026-09-21T18:05:19.503287+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:19.503287+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:20.186202+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:05:20.187152+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:20.187178+00:00", "trade", 7.365, 134.0]
["2026-09-21T18:05:20.187525+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:20.188417+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:20.230938+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:20.733098+00:00", "trade", 7.37, 99.0]
["2026-09-21T18:05:21.299747+00:00", "trade", 7.3699, 3000.0]
["2026-09-21T18:05:21.378422+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:05:22.157254+00:00", "trade", 7.365, 8450.0]
["2026-09-21T18:05:22.157830+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:22.158027+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:22.331993+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:05:22.463141+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:22.488436+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:22.853764+00:00", "trade", 7.365, 8450.0]
["2026-09-21T18:05:22.931961+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:05:23.026247+00:00", "trade", 7.3786, 21.0]
["2026-09-21T18:05:23.783125+00:00", "trade", 7.365, 2.0]
["2026-09-21T18:05:23.962947+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.092208+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.258059+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.258501+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.446893+00:00", "trade", 7.37, 3.0]
["2026-09-21T18:05:24.446951+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:05:24.447295+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447303+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447426+00:00", "trade", 7.37, 1745.0]
["2026-09-21T18:05:24.447429+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:05:24.447453+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:24.447490+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:05:24.447494+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:24.447496+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:24.447502+00:00", "trade", 7.37, 34.0]
["2026-09-21T18:05:24.447509+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:24.447514+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:05:24.447540+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447547+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447553+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447560+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447566+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:24.447575+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447583+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447590+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447597+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447602+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:05:24.447604+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447610+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447617+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447623+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:05:24.447624+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447626+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447630+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447637+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447643+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447657+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447665+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447672+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447678+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447684+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447691+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447697+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447701+00:00", "trade", 7.37, 99.0]
["2026-09-21T18:05:24.447703+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:24.447710+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447718+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447724+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447731+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447738+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447744+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447751+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447759+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447765+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447772+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447779+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447785+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447792+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447799+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447804+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:24.447805+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447811+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:24.447839+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:24.447840+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:24.447840+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.447846+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.447852+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.447859+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.447866+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.447873+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.447879+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.447912+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.447964+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:24.448034+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:05:24.448115+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.448122+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.448129+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.448135+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.448142+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.448159+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.448162+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.448166+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.448169+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.448185+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:05:24.448246+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.448313+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.448561+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.448755+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:24.449799+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:05:24.449806+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.450123+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.450253+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.450791+00:00", "trade", 7.38, 3312.0]
["2026-09-21T18:05:24.451118+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.451476+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.451483+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.451592+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.452466+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.452768+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.453218+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.453251+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:05:24.453299+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.455522+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.456253+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.462422+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.468454+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.478761+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.478774+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.498875+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.535301+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:05:24.535302+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:05:24.535965+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.536349+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.542302+00:00", "trade", 7.3705, 100.0]
["2026-09-21T18:05:24.543062+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.584756+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:24.639683+00:00", "trade", 7.375, 35.0]
["2026-09-21T18:05:25.797316+00:00", "trade", 7.3701, 4000.0]
["2026-09-21T18:05:25.798000+00:00", "trade", 7.375, 600.0]
["2026-09-21T18:05:25.798002+00:00", "trade", 7.37, 505.0]
["2026-09-21T18:05:25.798003+00:00", "trade", 7.37, 2500.0]
["2026-09-21T18:05:25.798005+00:00", "trade", 7.37, 3400.0]
["2026-09-21T18:05:25.798008+00:00", "trade", 7.37, 56.0]
["2026-09-21T18:05:25.798029+00:00", "trade", 7.37, 600.0]
["2026-09-21T18:05:25.798060+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:25.798078+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:05:25.798082+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:25.798083+00:00", "trade", 7.37, 3.0]
["2026-09-21T18:05:25.798085+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:05:25.798085+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:25.798087+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:05:25.798090+00:00", "trade", 7.37, 29.0]
["2026-09-21T18:05:25.798094+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:05:25.798097+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:25.798102+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:05:25.798104+00:00", "trade", 7.37, 29.0]
["2026-09-21T18:05:25.798122+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798128+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798134+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798142+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798149+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798156+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798163+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798169+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798183+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:25.798183+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:05:25.798184+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798192+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798199+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798205+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798218+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798225+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798232+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798239+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798239+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:25.798242+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798246+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798263+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798269+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798283+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798309+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798330+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798384+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798402+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798416+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798423+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798430+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798436+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:05:25.798437+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798439+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798440+00:00", "trade", 7.37, 1300.0]
["2026-09-21T18:05:25.798440+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:05:25.798440+00:00", "trade", 7.37, 600.0]
["2026-09-21T18:05:25.798441+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:05:25.798442+00:00", "trade", 7.37, 120.0]
["2026-09-21T18:05:25.798442+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798443+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:25.798444+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798448+00:00", "trade", 7.37, 2400.0]
["2026-09-21T18:05:25.798451+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798464+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798471+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798479+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:25.798479+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798485+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798492+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798498+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798505+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798511+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798525+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798544+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798552+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798576+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798583+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:25.798584+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:25.798627+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798642+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798701+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798722+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798728+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798728+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798735+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798744+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798751+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798758+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798764+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798790+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798817+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798830+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798847+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798862+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798929+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.798968+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.799005+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.799044+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.799089+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.799102+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.799119+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.799162+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.799175+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.799407+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.799467+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.799474+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.799742+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.800320+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.800595+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:25.800598+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:25.801056+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.801090+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.801151+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.801598+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.802538+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.806620+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.808324+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.808550+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:05:25.808774+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.808975+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.809322+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.811723+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:25.811800+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.812943+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.813283+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.821377+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.822149+00:00", "trade", 7.36, 6.0]
["2026-09-21T18:05:25.824789+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:25.847477+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:05:26.026949+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.026957+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.027402+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.027416+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.117998+00:00", "trade", 7.365, 1000.0]
["2026-09-21T18:05:26.147488+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.154017+00:00", "trade", 7.365, 8000.0]
["2026-09-21T18:05:26.759280+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.798577+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.808835+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.809421+00:00", "trade", 7.36, 32.0]
["2026-09-21T18:05:26.809436+00:00", "trade", 7.36, 11.0]
["2026-09-21T18:05:26.809584+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:05:26.809585+00:00", "trade", 7.36, 700.0]
["2026-09-21T18:05:26.809588+00:00", "trade", 7.36, 700.0]
["2026-09-21T18:05:26.809589+00:00", "trade", 7.36, 6.0]
["2026-09-21T18:05:26.809592+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:05:26.809592+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:05:26.809596+00:00", "trade", 7.36, 500.0]
["2026-09-21T18:05:26.809596+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.809599+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.809601+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:05:26.809603+00:00", "trade", 7.36, 410.0]
["2026-09-21T18:05:26.809603+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:05:26.809606+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:05:26.809608+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:26.809611+00:00", "trade", 7.36, 1900.0]
["2026-09-21T18:05:26.809611+00:00", "trade", 7.36, 500.0]
["2026-09-21T18:05:26.809613+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.809615+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.809616+00:00", "trade", 7.36, 2289.0]
["2026-09-21T18:05:26.809673+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.809677+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:05:26.809680+00:00", "trade", 7.36, 1888.0]
["2026-09-21T18:05:26.809682+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.809682+00:00", "trade", 7.36, 3.0]
["2026-09-21T18:05:26.809684+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.809686+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:05:26.809688+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:05:26.809688+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.809692+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:05:26.809693+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.809694+00:00", "trade", 7.36, 400.0]
["2026-09-21T18:05:26.809694+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.809694+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:05:26.809694+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:26.809695+00:00", "trade", 7.36, 500.0]
["2026-09-21T18:05:26.809700+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:05:26.809700+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:26.809708+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.809713+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:26.809715+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.809719+00:00", "trade", 7.36, 4.0]
["2026-09-21T18:05:26.809724+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:26.809726+00:00", "trade", 7.36, 4.0]
["2026-09-21T18:05:26.809730+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:26.809737+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:05:26.809739+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.809906+00:00", "trade", 7.36, 4.0]
["2026-09-21T18:05:26.809922+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:05:26.809945+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:05:26.809970+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:05:26.809973+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.809994+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:05:26.809995+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.810001+00:00", "trade", 7.36, 38.0]
["2026-09-21T18:05:26.810019+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.810062+00:00", "trade", 7.36, 145.0]
["2026-09-21T18:05:26.810068+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.810084+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.810088+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:05:26.810088+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:05:26.810088+00:00", "trade", 7.36, 70.0]
["2026-09-21T18:05:26.810092+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:05:26.810097+00:00", "trade", 7.36, 261.0]
["2026-09-21T18:05:26.810097+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.810097+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:05:26.810098+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.810103+00:00", "trade", 7.36, 220.0]
["2026-09-21T18:05:26.810106+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:05:26.810106+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.810106+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.810109+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:05:26.810109+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.810113+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:05:26.810114+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:05:26.810114+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.810114+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.810116+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.810116+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.810119+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:05:26.810121+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:26.810122+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.810124+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:26.810124+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:26.810126+00:00", "trade", 7.36, 404.0]
["2026-09-21T18:05:26.810129+00:00", "trade", 7.36, 1000.0]
["2026-09-21T18:05:26.810131+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.810142+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810146+00:00", "trade", 7.36, 155.0]
["2026-09-21T18:05:26.810169+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810176+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810182+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810189+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810203+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810210+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810216+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810222+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810229+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810235+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810241+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810248+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810256+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810262+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810276+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810283+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810289+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:26.810311+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.810313+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:05:26.810313+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:05:26.810313+00:00", "trade", 7.36, 1000.0]
["2026-09-21T18:05:26.810313+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.810313+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.810314+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.810426+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.810443+00:00", "trade", 7.36, 6.0]
["2026-09-21T18:05:26.810444+00:00", "trade", 7.36, 6.0]
["2026-09-21T18:05:26.810550+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.810601+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.810679+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.810682+00:00", "trade", 7.35, 1.0]
["2026-09-21T18:05:26.810702+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.810707+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.810748+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.810778+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.810808+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.810883+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.811036+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.811108+00:00", "trade", 7.35, 361.0]
["2026-09-21T18:05:26.811182+00:00", "trade", 7.35, 2.0]
["2026-09-21T18:05:26.811373+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.811381+00:00", "trade", 7.36, 26.0]
["2026-09-21T18:05:26.811408+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.811513+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.811609+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.811636+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.811947+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.811993+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.812501+00:00", "trade", 7.35, 100.0]
["2026-09-21T18:05:26.812549+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.812810+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.812842+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.812910+00:00", "trade", 7.35, 800.0]
["2026-09-21T18:05:26.812919+00:00", "trade", 7.35, 200.0]
["2026-09-21T18:05:26.812922+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.812926+00:00", "trade", 7.35, 1300.0]
["2026-09-21T18:05:26.813039+00:00", "trade", 7.35, 15.0]
["2026-09-21T18:05:26.813078+00:00", "trade", 7.35, 25.0]
["2026-09-21T18:05:26.813094+00:00", "trade", 7.35, 2.0]
["2026-09-21T18:05:26.813117+00:00", "trade", 7.35, 20.0]
["2026-09-21T18:05:26.813128+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.813157+00:00", "trade", 7.35, 1.0]
["2026-09-21T18:05:26.813165+00:00", "trade", 7.35, 4.0]
["2026-09-21T18:05:26.813183+00:00", "trade", 7.35, 200.0]
["2026-09-21T18:05:26.813212+00:00", "trade", 7.35, 100.0]
["2026-09-21T18:05:26.813232+00:00", "trade", 7.35, 500.0]
["2026-09-21T18:05:26.813248+00:00", "trade", 7.35, 15.0]
["2026-09-21T18:05:26.813265+00:00", "trade", 7.35, 1.0]
["2026-09-21T18:05:26.813290+00:00", "trade", 7.35, 1.0]
["2026-09-21T18:05:26.813317+00:00", "trade", 7.35, 15.0]
["2026-09-21T18:05:26.813332+00:00", "trade", 7.35, 1000.0]
["2026-09-21T18:05:26.813357+00:00", "trade", 7.35, 101.0]
["2026-09-21T18:05:26.813381+00:00", "trade", 7.35, 899.0]
["2026-09-21T18:05:26.813463+00:00", "trade", 7.35, 100.0]
["2026-09-21T18:05:26.813569+00:00", "trade", 7.35, 100.0]
["2026-09-21T18:05:26.813956+00:00", "trade", 7.35, 1.0]
["2026-09-21T18:05:26.814023+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.814455+00:00", "trade", 7.3523, 700.0]
["2026-09-21T18:05:26.814672+00:00", "trade", 7.36, 14.0]
["2026-09-21T18:05:26.814684+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.816594+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:26.816878+00:00", "trade", 7.35, 1.0]
["2026-09-21T18:05:26.816926+00:00", "trade", 7.355, 130.0]
["2026-09-21T18:05:26.817051+00:00", "trade", 7.35, 7.0]
["2026-09-21T18:05:26.817272+00:00", "trade", 7.35, 50.0]
["2026-09-21T18:05:26.817770+00:00", "trade", 7.35, 12.0]
["2026-09-21T18:05:26.817979+00:00", "trade", 7.35, 2.0]
["2026-09-21T18:05:26.818399+00:00", "trade", 7.35, 500.0]
["2026-09-21T18:05:26.818635+00:00", "trade", 7.35, 100.0]
["2026-09-21T18:05:26.819088+00:00", "trade", 7.35, 15.0]
["2026-09-21T18:05:26.819319+00:00", "trade", 7.35, 50.0]
["2026-09-21T18:05:26.819519+00:00", "trade", 7.3501, 15.0]
["2026-09-21T18:05:26.819567+00:00", "trade", 7.35, 15.0]
["2026-09-21T18:05:26.819860+00:00", "trade", 7.35, 30.0]
["2026-09-21T18:05:26.820134+00:00", "trade", 7.36, 11.0]
["2026-09-21T18:05:26.820453+00:00", "trade", 7.3501, 100.0]
["2026-09-21T18:05:26.820511+00:00", "trade", 7.35, 500.0]
["2026-09-21T18:05:26.820734+00:00", "trade", 7.3507, 100.0]
["2026-09-21T18:05:26.820851+00:00", "trade", 7.36, 11.0]
["2026-09-21T18:05:26.821114+00:00", "trade", 7.35, 15.0]
["2026-09-21T18:05:26.821246+00:00", "trade", 7.35, 100.0]
["2026-09-21T18:05:26.821979+00:00", "trade", 7.35, 30.0]
["2026-09-21T18:05:26.822317+00:00", "trade", 7.35, 9.0]
["2026-09-21T18:05:26.822390+00:00", "trade", 7.35, 3.0]
["2026-09-21T18:05:26.822979+00:00", "trade", 7.35, 5.0]
["2026-09-21T18:05:26.823379+00:00", "trade", 7.35, 13.0]
["2026-09-21T18:05:26.823606+00:00", "trade", 7.35, 70.0]
["2026-09-21T18:05:26.824223+00:00", "trade", 7.35, 250.0]
["2026-09-21T18:05:26.824769+00:00", "trade", 7.35, 12.0]
["2026-09-21T18:05:26.825090+00:00", "trade", 7.35, 200.0]
["2026-09-21T18:05:26.825351+00:00", "trade", 7.35, 15.0]
["2026-09-21T18:05:26.825586+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.825705+00:00", "trade", 7.35, 2120.0]
["2026-09-21T18:05:26.825914+00:00", "trade", 7.35, 100.0]
["2026-09-21T18:05:26.826382+00:00", "trade", 7.35, 100.0]
["2026-09-21T18:05:26.826799+00:00", "trade", 7.35, 10.0]
["2026-09-21T18:05:26.826964+00:00", "trade", 7.35, 1300.0]
["2026-09-21T18:05:26.828028+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:26.833711+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:05:26.836091+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:05:26.838605+00:00", "trade", 7.355, 2000.0]
["2026-09-21T18:05:26.856033+00:00", "trade", 7.35, 1.0]
["2026-09-21T18:05:26.866251+00:00", "trade", 7.35, 91.0]
["2026-09-21T18:05:27.192708+00:00", "trade", 7.355, 3.0]
["2026-09-21T18:05:27.195480+00:00", "trade", 7.355, 2.0]
["2026-09-21T18:05:27.501612+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:27.537983+00:00", "trade", 7.3567, 3.0]
["2026-09-21T18:05:27.567198+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:27.567652+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:27.601561+00:00", "trade", 7.355, 290.0]
["2026-09-21T18:05:27.604803+00:00", "trade", 7.355, 290.0]
["2026-09-21T18:05:28.206950+00:00", "trade", 7.355, 1.0]
["2026-09-21T18:05:28.461579+00:00", "trade", 7.3501, 9000.0]
["2026-09-21T18:05:28.462295+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:28.462344+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:29.640506+00:00", "trade", 7.355, 8000.0]
["2026-09-21T18:05:29.737880+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:29.738341+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:29.963296+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:30.155386+00:00", "trade", 7.3599, 1000.0]
["2026-09-21T18:05:30.290102+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:30.383544+00:00", "trade", 7.3599, 1.0]
["2026-09-21T18:05:30.513230+00:00", "trade", 7.355, 450.0]
["2026-09-21T18:05:30.758357+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:30.758753+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:30.793464+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:30.882464+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.071787+00:00", "trade", 7.3572, 5000.0]
["2026-09-21T18:05:31.072474+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.184737+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.317836+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.329893+00:00", "trade", 7.36, 9500.0]
["2026-09-21T18:05:31.330609+00:00", "trade", 7.355, 904.0]
["2026-09-21T18:05:31.330611+00:00", "trade", 7.355, 500.0]
["2026-09-21T18:05:31.330612+00:00", "trade", 7.355, 23.0]
["2026-09-21T18:05:31.330614+00:00", "trade", 7.355, 600.0]
["2026-09-21T18:05:31.330618+00:00", "trade", 7.36, 3600.0]
["2026-09-21T18:05:31.330618+00:00", "trade", 7.36, 2500.0]
["2026-09-21T18:05:31.330619+00:00", "trade", 7.36, 188.0]
["2026-09-21T18:05:31.330621+00:00", "trade", 7.36, 44.0]
["2026-09-21T18:05:31.330638+00:00", "trade", 7.36, 222.0]
["2026-09-21T18:05:31.330639+00:00", "trade", 7.36, 278.0]
["2026-09-21T18:05:31.330660+00:00", "trade", 7.355, 20.0]
["2026-09-21T18:05:31.330685+00:00", "trade", 7.355, 964.0]
["2026-09-21T18:05:31.330686+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.330688+00:00", "trade", 7.355, 128.0]
["2026-09-21T18:05:31.330689+00:00", "trade", 7.355, 600.0]
["2026-09-21T18:05:31.330691+00:00", "trade", 7.36, 400.0]
["2026-09-21T18:05:31.330695+00:00", "trade", 7.355, 964.0]
["2026-09-21T18:05:31.330696+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.330697+00:00", "trade", 7.36, 226.0]
["2026-09-21T18:05:31.330700+00:00", "trade", 7.36, 1500.0]
["2026-09-21T18:05:31.330701+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.330701+00:00", "trade", 7.36, 500.0]
["2026-09-21T18:05:31.330701+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:05:31.330701+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.330701+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:05:31.330706+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:05:31.330710+00:00", "trade", 7.36, 628.0]
["2026-09-21T18:05:31.330752+00:00", "trade", 7.355, 836.0]
["2026-09-21T18:05:31.330781+00:00", "trade", 7.355, 500.0]
["2026-09-21T18:05:31.330824+00:00", "trade", 7.36, 174.0]
["2026-09-21T18:05:31.330833+00:00", "trade", 7.36, 326.0]
["2026-09-21T18:05:31.330849+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330854+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.330855+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330883+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330890+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330896+00:00", "trade", 7.36, 400.0]
["2026-09-21T18:05:31.330896+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330902+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330909+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330917+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330924+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330931+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330945+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330958+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330964+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330971+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330975+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:05:31.330978+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330985+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330992+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.330998+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331005+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331012+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331030+00:00", "trade", 7.36, 74.0]
["2026-09-21T18:05:31.331033+00:00", "trade", 7.355, 600.0]
["2026-09-21T18:05:31.331036+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.331036+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.331036+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.331038+00:00", "trade", 7.36, 600.0]
["2026-09-21T18:05:31.331040+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.331047+00:00", "trade", 7.36, 700.0]
["2026-09-21T18:05:31.331049+00:00", "trade", 7.355, 1206.0]
["2026-09-21T18:05:31.331051+00:00", "trade", 7.36, 1000.0]
["2026-09-21T18:05:31.331054+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.331054+00:00", "trade", 7.36, 2500.0]
["2026-09-21T18:05:31.331054+00:00", "trade", 7.36, 4000.0]
["2026-09-21T18:05:31.331056+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:05:31.331056+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:05:31.331059+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331060+00:00", "trade", 7.36, 404.0]
["2026-09-21T18:05:31.331061+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.331062+00:00", "trade", 7.36, 4600.0]
["2026-09-21T18:05:31.331063+00:00", "trade", 7.36, 6000.0]
["2026-09-21T18:05:31.331063+00:00", "trade", 7.36, 400.0]
["2026-09-21T18:05:31.331066+00:00", "trade", 7.36, 214.0]
["2026-09-21T18:05:31.331070+00:00", "trade", 7.36, 600.0]
["2026-09-21T18:05:31.331074+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331077+00:00", "trade", 7.36, 2000.0]
["2026-09-21T18:05:31.331080+00:00", "trade", 7.36, 2300.0]
["2026-09-21T18:05:31.331088+00:00", "trade", 7.36, 800.0]
["2026-09-21T18:05:31.331091+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331096+00:00", "trade", 7.36, 400.0]
["2026-09-21T18:05:31.331098+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331100+00:00", "trade", 7.36, 1000.0]
["2026-09-21T18:05:31.331104+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331106+00:00", "trade", 7.36, 1000.0]
["2026-09-21T18:05:31.331110+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331119+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331127+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331128+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331135+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331141+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331148+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331155+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331157+00:00", "trade", 7.36, 3.0]
["2026-09-21T18:05:31.331163+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331164+00:00", "trade", 7.36, 97.0]
["2026-09-21T18:05:31.331170+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331177+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331180+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:05:31.331194+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:31.331196+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.331198+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331205+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331212+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331223+00:00", "trade", 7.36, 27.0]
["2026-09-21T18:05:31.331223+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.331224+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:05:31.331225+00:00", "trade", 7.36, 600.0]
["2026-09-21T18:05:31.331226+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331232+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331262+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331286+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331293+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331314+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331315+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331316+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331324+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331324+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331331+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331381+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331388+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331394+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331400+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.331400+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331401+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331403+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:05:31.331407+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331411+00:00", "trade", 7.36, 700.0]
["2026-09-21T18:05:31.331414+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:05:31.331427+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331434+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331441+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331448+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331454+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331461+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331469+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331475+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331481+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331489+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331505+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:05:31.331509+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:31.331509+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331513+00:00", "trade", 7.36, 26.0]
["2026-09-21T18:05:31.331522+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331527+00:00", "trade", 7.36, 31.0]
["2026-09-21T18:05:31.331529+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331544+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331563+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331564+00:00", "trade", 7.36, 836.0]
["2026-09-21T18:05:31.331564+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:31.331564+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:31.331602+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331729+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331838+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331878+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.331943+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.332029+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.332031+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.332050+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.332081+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.332087+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.332099+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.332109+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.332165+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.332172+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:05:31.332201+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:05:31.332208+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.332275+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.332276+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.332336+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.332343+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.332364+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.332371+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.332500+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.332893+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.332940+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.333232+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.333548+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.333555+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.333721+00:00", "trade", 7.36, 400.0]
["2026-09-21T18:05:31.333814+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.333896+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:05:31.334084+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.334723+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.335074+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.335518+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.335898+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:05:31.336266+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.336834+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.337744+00:00", "trade", 7.36, 500.0]
["2026-09-21T18:05:31.341601+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.341608+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.341903+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.341909+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.341928+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.341939+00:00", "trade", 7.37, 18.0]
["2026-09-21T18:05:31.341940+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.342141+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:05:31.342238+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.342361+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.342374+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.342382+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.342509+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.342708+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.342879+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.343322+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.349055+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.362779+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.510006+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.511739+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.566018+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:05:31.566784+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.566879+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.566901+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.567238+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.567262+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.567276+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.567333+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.567348+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.567651+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.567785+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.567794+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.567812+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.571750+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.666103+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.668603+00:00", "trade", 7.3601, 100.0]
["2026-09-21T18:05:31.669386+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.670275+00:00", "trade", 7.3601, 15.0]
["2026-09-21T18:05:31.773987+00:00", "trade", 7.3635, 15.0]
["2026-09-21T18:05:31.775647+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:05:31.848543+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:31.961896+00:00", "trade", 7.3687, 142.0]
["2026-09-21T18:05:31.962252+00:00", "trade", 7.3687, 1.0]
["2026-09-21T18:05:32.116674+00:00", "trade", 7.365, 8000.0]
["2026-09-21T18:05:32.324590+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:05:32.442198+00:00", "trade", 7.365, 450.0]
["2026-09-21T18:05:32.443149+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:32.443593+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:32.444500+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:32.444511+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:32.487396+00:00", "trade", 7.3601, 20.0]
["2026-09-21T18:05:32.904122+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:33.013715+00:00", "trade", 7.3667, 5.0]
["2026-09-21T18:05:33.036140+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:05:33.094156+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:33.094168+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:33.206744+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:33.343731+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:33.537885+00:00", "trade", 7.3685, 1.0]
["2026-09-21T18:05:33.791932+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:33.886401+00:00", "trade", 7.365, 5.0]
["2026-09-21T18:05:33.908340+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:34.007262+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:34.007282+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:34.007733+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:34.012995+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:34.013674+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:34.014131+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:34.160585+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:34.531155+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:34.535305+00:00", "trade", 7.3749, 20.0]
["2026-09-21T18:05:34.539684+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:05:34.547224+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:34.675374+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:34.749555+00:00", "trade", 7.3667, 12.0]
["2026-09-21T18:05:34.772012+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:05:35.065868+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:35.553299+00:00", "trade", 7.3667, 2.0]
["2026-09-21T18:05:35.554143+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:35.587973+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:35.588723+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:35.631739+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:35.822354+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:36.541063+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:36.705089+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:36.705688+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:36.822326+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:36.823478+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:36.823499+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:36.823959+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:36.824104+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:36.824114+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:36.824196+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:36.824239+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:36.824247+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:37.542503+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:05:37.740432+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:37.759315+00:00", "trade", 7.3699, 1000.0]
["2026-09-21T18:05:38.051419+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:38.051486+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:38.051942+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:38.052224+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:38.152524+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:38.235558+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:38.243451+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:38.470496+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:05:38.470925+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:38.470965+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:38.470972+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:38.472481+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:38.473570+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:38.477932+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:39.266020+00:00", "trade", 7.36, 70.0]
["2026-09-21T18:05:39.329438+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:05:39.329617+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:05:39.329926+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:39.330014+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:39.332407+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:39.785091+00:00", "trade", 7.3676, 10.0]
["2026-09-21T18:05:39.785113+00:00", "trade", 7.3676, 1.0]
["2026-09-21T18:05:40.054375+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:05:40.457337+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:40.457345+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:41.164100+00:00", "trade", 7.3699, 3.0]
["2026-09-21T18:05:41.344357+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:41.345412+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:41.346995+00:00", "trade", 7.365, 6.0]
["2026-09-21T18:05:41.348303+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:41.349093+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:41.349797+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:41.365750+00:00", "trade", 7.365, 9300.0]
["2026-09-21T18:05:41.531539+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:05:41.534084+00:00", "trade", 7.3698, 2500.0]
["2026-09-21T18:05:41.688952+00:00", "trade", 7.36, 700.0]
["2026-09-21T18:05:41.689428+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:05:41.703798+00:00", "trade", 7.365, 1400.0]
["2026-09-21T18:05:41.720000+00:00", "trade", 7.36, 600.0]
["2026-09-21T18:05:41.720809+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:41.805193+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:41.845010+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:41.897841+00:00", "trade", 7.3629, 2000.0]
["2026-09-21T18:05:42.454689+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:42.455612+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:42.597364+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:42.641846+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:42.686482+00:00", "trade", 7.3687, 100.0]
["2026-09-21T18:05:42.744461+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:43.043539+00:00", "trade", 7.3682, 3000.0]
["2026-09-21T18:05:43.271596+00:00", "trade", 7.365, 8900.0]
["2026-09-21T18:05:43.290052+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:43.290320+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:43.290914+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:43.331858+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:43.332696+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:44.477340+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:05:44.485255+00:00", "trade", 7.365, 1024.0]
["2026-09-21T18:05:45.051703+00:00", "trade", 7.365, 130.0]
["2026-09-21T18:05:46.075998+00:00", "trade", 7.3699, 10.0]
["2026-09-21T18:05:46.388123+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:46.630135+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:48.753072+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:05:49.236748+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:49.326603+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:49.443171+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:49.569456+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:05:49.843329+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:49.951841+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:05:50.066179+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:05:50.405491+00:00", "trade", 7.3686, 100.0]
["2026-09-21T18:05:50.578914+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:05:50.578915+00:00", "trade", 7.37, 175.0]
["2026-09-21T18:05:50.578939+00:00", "trade", 7.37, 125.0]
["2026-09-21T18:05:50.578969+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:50.578976+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:50.578982+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:50.578989+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:50.579003+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:50.579009+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:50.579015+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:50.579022+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:50.579043+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:50.579050+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:50.579056+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:50.579182+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579192+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579200+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579206+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579213+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579219+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579225+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579232+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579246+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579252+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579258+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579264+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579284+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579298+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579316+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:05:50.579323+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:05:50.579339+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579346+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579373+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:05:50.579377+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:05:50.579378+00:00", "trade", 7.37, 13.0]
["2026-09-21T18:05:50.579381+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579489+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579553+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579561+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:50.579636+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:50.579655+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:50.579655+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.579671+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.579678+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.579715+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.579885+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.579913+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.580012+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.580093+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.580106+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.580119+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.580130+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.580575+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.581068+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.581566+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.582753+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:50.603192+00:00", "trade", 7.37, 11.0]
["2026-09-21T18:05:50.603827+00:00", "trade", 7.37, 37.0]
["2026-09-21T18:05:50.604451+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:05:50.680201+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.247031+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.277140+00:00", "trade", 7.37, 8350.0]
["2026-09-21T18:05:51.277821+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:05:51.277822+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:05:51.277824+00:00", "trade", 7.37, 2500.0]
["2026-09-21T18:05:51.277825+00:00", "trade", 7.37, 2000.0]
["2026-09-21T18:05:51.277829+00:00", "trade", 7.37, 456.0]
["2026-09-21T18:05:51.277829+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:51.277833+00:00", "trade", 7.37, 3400.0]
["2026-09-21T18:05:51.277833+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:05:51.277837+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:51.277837+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:51.277884+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:05:51.277888+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:51.277888+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:51.277889+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:05:51.277891+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:05:51.277895+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:05:51.277897+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:05:51.277898+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:51.277898+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:05:51.277898+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:51.277899+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:05:51.277903+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:05:51.277904+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:05:51.277905+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:05:51.277909+00:00", "trade", 7.37, 39.0]
["2026-09-21T18:05:51.277914+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:51.277916+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:05:51.277967+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.277974+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.277980+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.277987+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.277990+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:05:51.277990+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:51.277993+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.277999+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278006+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278012+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278018+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278025+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278032+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278040+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278047+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278052+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:51.278054+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278060+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278067+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278074+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278078+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278087+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278094+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278100+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278107+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278111+00:00", "trade", 7.37, 94.0]
["2026-09-21T18:05:51.278114+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278120+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278126+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278133+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278139+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278145+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278154+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278160+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278166+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278172+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278199+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278205+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:05:51.278212+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:51.278219+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:51.278228+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:51.278231+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:51.278233+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:51.278233+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:05:51.278236+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:51.278242+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:51.278248+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:51.278255+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:51.278262+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:51.278268+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:51.278274+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:05:51.278274+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:51.278276+00:00", "trade", 7.37, 2500.0]
["2026-09-21T18:05:51.278276+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:51.278277+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:05:51.278280+00:00", "trade", 7.37, 1300.0]
["2026-09-21T18:05:51.278281+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:51.278285+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:05:51.278285+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:51.278285+00:00", "trade", 7.37, 202.0]
["2026-09-21T18:05:51.278287+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:51.278288+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:05:51.278288+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278292+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:51.278295+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278302+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278308+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278315+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278322+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278329+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278335+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278339+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278358+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278365+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278372+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278379+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278385+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278394+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278398+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278405+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278412+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278416+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278423+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278452+00:00", "trade", 7.3672, 50.0]
["2026-09-21T18:05:51.278506+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278516+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278533+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278617+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278624+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278631+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278730+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278737+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.278803+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.279082+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.279242+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.279331+00:00", "trade", 7.365, 60.0]
["2026-09-21T18:05:51.279858+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.279883+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.280254+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.280420+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.280427+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.281210+00:00", "trade", 7.37, 600.0]
["2026-09-21T18:05:51.281861+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.281883+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.281999+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.282567+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.282864+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.283638+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.283994+00:00", "trade", 7.37, 600.0]
["2026-09-21T18:05:51.287873+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.287886+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.292231+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.292255+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.296957+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.298270+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.298844+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.311044+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.311051+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.311058+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:51.331754+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:05:51.674409+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:05:51.674474+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:05:51.844895+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:05:51.844904+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:51.844923+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:51.844934+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:05:51.845080+00:00", "trade", 7.365, 431.0]
["2026-09-21T18:05:52.573455+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:05:52.573485+00:00", "trade", 7.365, 6.0]
["2026-09-21T18:05:52.727943+00:00", "trade", 7.3614, 27.0]
["2026-09-21T18:05:53.148680+00:00", "trade", 7.3638, 3000.0]
["2026-09-21T18:05:53.176139+00:00", "trade", 7.3688, 800.0]
["2026-09-21T18:05:53.176773+00:00", "trade", 7.3614, 1.0]
["2026-09-21T18:05:53.331749+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:05:53.448492+00:00", "trade", 7.379, 100.0]
["2026-09-21T18:05:53.631617+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:05:53.685338+00:00", "trade", 7.3686, 10.0]
["2026-09-21T18:05:54.134062+00:00", "trade", 7.3748, 32.0]
["2026-09-21T18:05:54.138107+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:54.277645+00:00", "trade", 7.3686, 25.0]
["2026-09-21T18:05:54.671212+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:05:54.672577+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:05:54.838240+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:54.838763+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:54.845467+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:54.845917+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:54.862779+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:54.862884+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:54.866677+00:00", "trade", 7.3636, 6.0]
["2026-09-21T18:05:54.930889+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:54.931249+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.131794+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.146772+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.284101+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.284834+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.285647+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.352093+00:00", "trade", 7.3601, 420.0]
["2026-09-21T18:05:55.352788+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.644873+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.753807+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:05:55.753839+00:00", "trade", 7.3679, 100.0]
["2026-09-21T18:05:55.753980+00:00", "trade", 7.3679, 6900.0]
["2026-09-21T18:05:55.754604+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.754659+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.755000+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.770693+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.771155+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.819670+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.871318+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:55.907656+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:56.170250+00:00", "trade", 7.365, 8650.0]
["2026-09-21T18:05:56.170924+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:56.170951+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:56.170972+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:56.171164+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:56.225231+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:56.267957+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:05:56.268655+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:56.334421+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:56.338612+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:56.338874+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:56.343312+00:00", "trade", 7.374, 21.0]
["2026-09-21T18:05:56.344131+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:56.874631+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:05:56.911828+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:56.911991+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:56.945536+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:57.000342+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:57.313597+00:00", "trade", 7.365, 9500.0]
["2026-09-21T18:05:57.528158+00:00", "trade", 7.365, 8650.0]
["2026-09-21T18:05:57.528740+00:00", "trade", 7.3666, 53.0]
["2026-09-21T18:05:57.960896+00:00", "trade", 7.365, 8450.0]
["2026-09-21T18:05:58.203661+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:05:58.243202+00:00", "trade", 7.365, 8450.0]
["2026-09-21T18:05:58.944150+00:00", "trade", 7.37, 8450.0]
["2026-09-21T18:05:59.231403+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:59.231500+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:59.232240+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:59.253751+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:59.489778+00:00", "trade", 7.3636, 500.0]
["2026-09-21T18:05:59.490658+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:59.530446+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:59.530909+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:59.531925+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:59.532518+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:59.681133+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:59.681223+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:05:59.809202+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:00.002746+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:06:00.303091+00:00", "trade", 7.365, 9000.0]
["2026-09-21T18:06:00.512311+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:06:00.531834+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:06:00.734789+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:00.734794+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:06:00.734946+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:06:00.735072+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:00.735181+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:06:00.735401+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:06:00.735500+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:06:00.735818+00:00", "trade", 7.36, 6.0]
["2026-09-21T18:06:00.735962+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:00.735969+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:06:00.842913+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:06:00.843749+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:01.061108+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:01.219049+00:00", "trade", 7.3727, 2.0]
["2026-09-21T18:06:01.220833+00:00", "trade", 7.3727, 46.0]
["2026-09-21T18:06:01.425980+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:06:01.491417+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:01.514871+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:02.421292+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:06:02.477424+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:03.584912+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:04.487905+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:04.928228+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:05.181513+00:00", "trade", 7.365, 61.0]
["2026-09-21T18:06:05.219035+00:00", "trade", 7.365, 60.0]
["2026-09-21T18:06:05.280689+00:00", "trade", 7.3601, 50.0]
["2026-09-21T18:06:05.536196+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:05.565965+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:05.596806+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:05.788822+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:05.974580+00:00", "trade", 7.365, 30.0]
["2026-09-21T18:06:05.976939+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:06:05.982913+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:06:06.372653+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:06:06.659402+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:06:06.957229+00:00", "trade", 7.3737, 30.0]
["2026-09-21T18:06:07.910765+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:08.050332+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:08.266387+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:08.401080+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:06:08.401829+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:08.607755+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:08.665130+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:06:09.842954+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:06:10.055486+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:10.093326+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:10.136699+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:10.310608+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:10.375253+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:10.681287+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:11.009329+00:00", "trade", 7.365, 5.0]
["2026-09-21T18:06:11.236204+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:06:11.236477+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:11.237250+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:11.237396+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:11.237844+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:11.239650+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:11.239999+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:11.240105+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:11.564029+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:06:11.732574+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:11.968895+00:00", "trade", 7.3699, 100.0]
["2026-09-21T18:06:12.168928+00:00", "trade", 7.365, 202.0]
["2026-09-21T18:06:12.414097+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:06:12.552630+00:00", "trade", 7.3622, 300.0]
["2026-09-21T18:06:12.749976+00:00", "trade", 7.3783, 100.0]
["2026-09-21T18:06:12.957744+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:06:13.816299+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:06:13.817084+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:14.182892+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:06:15.087868+00:00", "trade", 7.3715, 13.0]
["2026-09-21T18:06:16.462099+00:00", "trade", 7.365, 7.0]
["2026-09-21T18:06:16.491711+00:00", "trade", 7.3647, 250.0]
["2026-09-21T18:06:18.102481+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:06:18.384198+00:00", "trade", 7.365, 3.0]
["2026-09-21T18:06:18.659222+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:06:19.525506+00:00", "trade", 7.36, 67.0]
["2026-09-21T18:06:19.532357+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:06:20.170885+00:00", "trade", 7.3601, 25.0]
["2026-09-21T18:06:20.373772+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:20.373809+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:20.374270+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:20.518490+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:21.787403+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:21.787443+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:21.787859+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:21.788452+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:21.830291+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:06:22.269981+00:00", "trade", 7.3617, 25.0]
["2026-09-21T18:06:22.984712+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:23.132518+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:23.915825+00:00", "trade", 7.3601, 25.0]
["2026-09-21T18:06:24.607923+00:00", "trade", 7.3601, 20.0]
["2026-09-21T18:06:24.683536+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:06:25.000193+00:00", "trade", 7.365, 2000.0]
["2026-09-21T18:06:25.001113+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:25.002582+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:25.031890+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:25.376728+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:06:25.379489+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:06:25.555698+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:06:25.928695+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:06:25.970995+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:06:26.027343+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:06:26.487091+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:26.836250+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:27.056460+00:00", "trade", 7.365, 251.0]
["2026-09-21T18:06:27.056828+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:06:27.090313+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:27.268973+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:27.388432+00:00", "trade", 7.3659, 52.0]
["2026-09-21T18:06:27.529369+00:00", "trade", 7.3659, 40.0]
["2026-09-21T18:06:27.602503+00:00", "trade", 7.3699, 100.0]
["2026-09-21T18:06:27.794003+00:00", "trade", 7.3699, 1.0]
["2026-09-21T18:06:28.103480+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:06:28.695929+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:28.696383+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:29.313464+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:06:29.314325+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:29.826307+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:06:30.303211+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:06:30.303952+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:30.712586+00:00", "trade", 7.36, 125.0]
["2026-09-21T18:06:30.798202+00:00", "trade", 7.3662, 4.0]
["2026-09-21T18:06:31.243508+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:31.401075+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:06:31.426274+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:31.617222+00:00", "trade", 7.3645, 4100.0]
["2026-09-21T18:06:32.285690+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:06:32.305714+00:00", "trade", 7.365, 53.0]
["2026-09-21T18:06:32.924692+00:00", "trade", 7.3697, 50.0]
["2026-09-21T18:06:33.556587+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:06:33.980924+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:34.583422+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:06:34.584277+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:34.865120+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:34.866147+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:35.449211+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:35.453490+00:00", "trade", 7.3715, 100.0]
["2026-09-21T18:06:36.092550+00:00", "trade", 7.3715, 59.0]
["2026-09-21T18:06:36.093433+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:36.115714+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:36.115732+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:36.151881+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:36.160632+00:00", "trade", 7.3661, 15.0]
["2026-09-21T18:06:36.183951+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:06:36.183952+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:06:36.259684+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:36.426130+00:00", "trade", 7.365, 60.0]
["2026-09-21T18:06:36.528176+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:36.805727+00:00", "trade", 7.3714, 16.0]
["2026-09-21T18:06:38.136474+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:06:38.715050+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:06:38.715075+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:06:39.613811+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:39.613826+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:39.614278+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:39.614286+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:40.321736+00:00", "trade", 7.3782, 1000.0]
["2026-09-21T18:06:40.775518+00:00", "trade", 7.3663, 1.0]
["2026-09-21T18:06:40.957095+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:41.954097+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:42.308234+00:00", "trade", 7.3642, 107.0]
["2026-09-21T18:06:42.308276+00:00", "trade", 7.3642, 7.0]
["2026-09-21T18:06:42.479440+00:00", "trade", 7.365, 116.0]
["2026-09-21T18:06:42.501213+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:06:43.207084+00:00", "trade", 7.365, 799.0]
["2026-09-21T18:06:43.207441+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:06:43.267555+00:00", "trade", 7.3601, 800.0]
["2026-09-21T18:06:43.567446+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:06:44.621543+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:45.526134+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:45.526149+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:45.526592+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:45.552262+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:45.585470+00:00", "trade", 7.37, 1100.0]
["2026-09-21T18:06:45.654913+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:45.947173+00:00", "trade", 7.3633, 10.0]
["2026-09-21T18:06:46.189062+00:00", "trade", 7.3709, 5.0]
["2026-09-21T18:06:46.791879+00:00", "trade", 7.3625, 25.0]
["2026-09-21T18:06:48.225805+00:00", "trade", 7.365, 8.0]
["2026-09-21T18:06:48.494794+00:00", "trade", 7.36, 25.0]
["2026-09-21T18:06:48.494801+00:00", "trade", 7.365, 25.0]
["2026-09-21T18:06:49.318735+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:49.318757+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:49.319184+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:49.472427+00:00", "trade", 7.37, 40.0]
["2026-09-21T18:06:49.472443+00:00", "trade", 7.365, 40.0]
["2026-09-21T18:06:49.472467+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:06:49.472508+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:06:49.472515+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:06:49.472523+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:06:49.472532+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:06:49.472569+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:06:49.472702+00:00", "trade", 7.365, 250.0]
["2026-09-21T18:06:49.473300+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:49.473824+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:49.474277+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:50.506360+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:06:51.152989+00:00", "trade", 7.3661, 400.0]
["2026-09-21T18:06:51.154184+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:52.285481+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:06:52.512497+00:00", "trade", 7.3714, 28.0]
["2026-09-21T18:06:52.516080+00:00", "trade", 7.3714, 9.0]
["2026-09-21T18:06:52.951452+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:06:53.033371+00:00", "trade", 7.365, 18.0]
["2026-09-21T18:06:53.033380+00:00", "trade", 7.37, 18.0]
["2026-09-21T18:06:53.418326+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:06:53.568743+00:00", "trade", 7.3782, 100.0]
["2026-09-21T18:06:54.089331+00:00", "trade", 7.3635, 379.0]
["2026-09-21T18:06:54.182938+00:00", "trade", 7.3667, 39.0]
["2026-09-21T18:06:54.205012+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:06:54.913675+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:06:54.941145+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:06:55.381929+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:06:55.473732+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:06:55.519170+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:55.519634+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:55.520299+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:55.562926+00:00", "trade", 7.3667, 2.0]
["2026-09-21T18:06:55.880660+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:06:55.915623+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:06:56.001228+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:06:57.180094+00:00", "trade", 7.37, 7.0]
["2026-09-21T18:06:57.180124+00:00", "trade", 7.365, 7.0]
["2026-09-21T18:06:57.180210+00:00", "trade", 7.365, 8443.0]
["2026-09-21T18:06:57.531369+00:00", "trade", 7.3651, 18.0]
["2026-09-21T18:06:57.631865+00:00", "trade", 7.36, 8450.0]
["2026-09-21T18:06:58.152940+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:06:58.204875+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:06:58.433232+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:06:58.492839+00:00", "trade", 7.365, 8650.0]
["2026-09-21T18:06:58.586643+00:00", "trade", 7.36, 8650.0]
["2026-09-21T18:06:59.005825+00:00", "trade", 7.365, 19.0]
["2026-09-21T18:06:59.539436+00:00", "trade", 7.365, 52.0]
["2026-09-21T18:07:00.213788+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:07:00.213818+00:00", "trade", 7.365, 25.0]
["2026-09-21T18:07:00.213914+00:00", "trade", 7.365, 8425.0]
["2026-09-21T18:07:00.708661+00:00", "trade", 7.37, 8450.0]
["2026-09-21T18:07:00.710820+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:07:00.715708+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.716115+00:00", "trade", 7.37, 41.0]
["2026-09-21T18:07:00.716539+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.716553+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.716560+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.716687+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.716699+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.716709+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.716862+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.720340+00:00", "trade", 7.37, 28.0]
["2026-09-21T18:07:00.720792+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.807128+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:07:00.807215+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.807232+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.807491+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.807558+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.807623+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.894513+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.983525+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.983851+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.986062+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:07:00.986567+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:00.986777+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:01.028342+00:00", "trade", 7.365, 9000.0]
["2026-09-21T18:07:01.028933+00:00", "trade", 7.3642, 52.0]
["2026-09-21T18:07:01.029031+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:01.029174+00:00", "trade", 7.37, 12.0]
["2026-09-21T18:07:01.029221+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:01.029622+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:01.125487+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:01.183327+00:00", "trade", 7.365, 2.0]
["2026-09-21T18:07:01.184219+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:01.185667+00:00", "trade", 7.37, 43.0]
["2026-09-21T18:07:01.186122+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:01.273128+00:00", "trade", 7.36, 217.0]
["2026-09-21T18:07:01.274082+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:01.496184+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:01.802684+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:07:01.872885+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:01.873344+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:01.950269+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:03.729314+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:03.729786+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:03.750841+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:03.751363+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:07:03.883409+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.027643+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:04.027644+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:07:04.027646+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:04.027647+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:07:04.027650+00:00", "trade", 7.37, 60.0]
["2026-09-21T18:07:04.027892+00:00", "trade", 7.37, 40.0]
["2026-09-21T18:07:04.027893+00:00", "trade", 7.37, 14.0]
["2026-09-21T18:07:04.027955+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.027962+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.027969+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.027990+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.027997+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.028005+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.028019+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.028026+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.028682+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.029351+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.029426+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.030357+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.031118+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.036600+00:00", "trade", 7.3699, 894.0]
["2026-09-21T18:07:04.049440+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:04.049447+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:04.646615+00:00", "trade", 7.3668, 114.0]
["2026-09-21T18:07:04.923080+00:00", "trade", 7.3699, 215.0]
["2026-09-21T18:07:04.951455+00:00", "trade", 7.3622, 2000.0]
["2026-09-21T18:07:04.959822+00:00", "trade", 7.37, 18.0]
["2026-09-21T18:07:04.963109+00:00", "trade", 7.3687, 83.0]
["2026-09-21T18:07:05.166904+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:07:05.746892+00:00", "trade", 7.3699, 100.0]
["2026-09-21T18:07:07.185908+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:07:07.186096+00:00", "trade", 7.37, 217.0]
["2026-09-21T18:07:07.186269+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:07:07.186517+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:07:07.186563+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:07:07.186677+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:07:07.189580+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:07.203393+00:00", "trade", 7.3709, 25.0]
["2026-09-21T18:07:08.367478+00:00", "trade", 7.3699, 200.0]
["2026-09-21T18:07:08.423767+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:07:08.423774+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:09.038989+00:00", "trade", 7.37, 450.0]
["2026-09-21T18:07:10.569793+00:00", "trade", 7.3646, 3.0]
["2026-09-21T18:07:10.697000+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:07:12.547831+00:00", "trade", 7.3774, 200.0]
["2026-09-21T18:07:13.131507+00:00", "trade", 7.3639, 300.0]
["2026-09-21T18:07:14.176031+00:00", "trade", 7.37, 32.0]
["2026-09-21T18:07:14.176131+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:14.176131+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:14.176141+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:14.176142+00:00", "trade", 7.37, 39.0]
["2026-09-21T18:07:14.176147+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:07:14.176184+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:14.176190+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:14.176198+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:14.176204+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:14.176211+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:14.176219+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:14.176226+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:14.176233+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:14.176241+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:14.176248+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:14.176257+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:14.176263+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:14.176270+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:07:14.176270+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:14.176278+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:14.176287+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:14.176294+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:14.176301+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:14.176307+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176308+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176315+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176322+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176329+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176336+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176350+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176373+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176393+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176400+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176406+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176551+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176669+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176671+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:14.176689+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:14.176792+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:14.176793+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176833+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176846+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176882+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176893+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176900+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176908+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176922+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176928+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.176935+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.177004+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.177091+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:07:14.177091+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.177217+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.177280+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.177300+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.178091+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:07:14.178301+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.178324+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.178465+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:07:14.178497+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.178943+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.178998+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.179560+00:00", "trade", 7.375, 14.0]
["2026-09-21T18:07:14.180115+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.180175+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.180244+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.180459+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.180465+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.181125+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.182944+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.183754+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.183778+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.184295+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.186234+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.186781+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.197106+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.206662+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.206686+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.206692+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.207456+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.216690+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:07:14.333820+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.373660+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.376532+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:14.965803+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:15.373913+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:15.383087+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:15.487799+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:15.593642+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.553699+00:00", "trade", 7.3708, 17.0]
["2026-09-21T18:07:17.682878+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.806531+00:00", "trade", 7.37, 7850.0]
["2026-09-21T18:07:17.807164+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807165+00:00", "trade", 7.375, 900.0]
["2026-09-21T18:07:17.807165+00:00", "trade", 7.37, 2482.0]
["2026-09-21T18:07:17.807167+00:00", "trade", 7.37, 2700.0]
["2026-09-21T18:07:17.807170+00:00", "trade", 7.37, 683.0]
["2026-09-21T18:07:17.807172+00:00", "trade", 7.37, 2983.0]
["2026-09-21T18:07:17.807196+00:00", "trade", 7.37, 417.0]
["2026-09-21T18:07:17.807198+00:00", "trade", 7.37, 81.0]
["2026-09-21T18:07:17.807199+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:07:17.807201+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:07:17.807232+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807233+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807240+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807247+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:07:17.807248+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:07:17.807250+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:07:17.807251+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:07:17.807252+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807252+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:07:17.807254+00:00", "trade", 7.37, 42.0]
["2026-09-21T18:07:17.807255+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:07:17.807257+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:07:17.807262+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:07:17.807276+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807282+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807289+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807297+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807303+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807310+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807317+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807323+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807329+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807338+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807345+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807351+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807359+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807366+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807372+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:07:17.807372+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:07:17.807372+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:07:17.807372+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807380+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807384+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807388+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807401+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807407+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807415+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807422+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807429+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807436+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807443+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807449+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807456+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807462+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807468+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807475+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807482+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807489+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807495+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807502+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807509+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807515+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807522+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:17.807543+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807561+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807568+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807575+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807582+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807588+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807594+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807595+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807601+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:07:17.807601+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807602+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807607+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807608+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807614+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:07:17.807614+00:00", "trade", 7.37, 2500.0]
["2026-09-21T18:07:17.807614+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:07:17.807614+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807615+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807615+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807622+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807623+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807623+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807623+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:07:17.807630+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807636+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807643+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807649+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807656+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807670+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807677+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807684+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807688+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807689+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807689+00:00", "trade", 7.37, 1600.0]
["2026-09-21T18:07:17.807690+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807690+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807690+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807694+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.807697+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807711+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807718+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807729+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807749+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807756+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807763+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807783+00:00", "trade", 7.37, 93.0]
["2026-09-21T18:07:17.807789+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807810+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:17.807856+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807856+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807883+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807890+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807900+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807942+00:00", "trade", 7.365, 1800.0]
["2026-09-21T18:07:17.807945+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807954+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.807972+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.808071+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.808159+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.808159+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.808177+00:00", "trade", 7.37, 227.0]
["2026-09-21T18:07:17.808181+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.808209+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.808216+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.808223+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.808231+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.808249+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.808387+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.808388+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.809153+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:07:17.809469+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:07:17.809549+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.809664+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.809931+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.810001+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.810555+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.810891+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.811104+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.811224+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.811358+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.811608+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.811746+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.811799+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.812226+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.812959+00:00", "trade", 7.37, 600.0]
["2026-09-21T18:07:17.813084+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.817330+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.817339+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.817358+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.823224+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:17.920630+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:17.931649+00:00", "trade", 7.375, 600.0]
["2026-09-21T18:07:18.086907+00:00", "trade", 7.365, 8450.0]
["2026-09-21T18:07:18.112719+00:00", "trade", 7.365, 1200.0]
["2026-09-21T18:07:18.113305+00:00", "trade", 7.3687, 50.0]
["2026-09-21T18:07:18.165959+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:18.165983+00:00", "trade", 7.37, 356.0]
["2026-09-21T18:07:18.165983+00:00", "trade", 7.37, 456.0]
["2026-09-21T18:07:18.165984+00:00", "trade", 7.37, 2500.0]
["2026-09-21T18:07:18.165986+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:07:18.166078+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166097+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166104+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166225+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166233+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166239+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166246+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166251+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:07:18.166253+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:18.166253+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166255+00:00", "trade", 7.37, 42.0]
["2026-09-21T18:07:18.166258+00:00", "trade", 7.37, 569.0]
["2026-09-21T18:07:18.166258+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:07:18.166260+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166261+00:00", "trade", 7.37, 566.0]
["2026-09-21T18:07:18.166261+00:00", "trade", 7.37, 3.0]
["2026-09-21T18:07:18.166263+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:07:18.166264+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:07:18.166268+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166269+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:18.166276+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166278+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:07:18.166283+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166289+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166303+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166309+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166316+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166391+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166429+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166436+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166445+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166473+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166480+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166486+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:07:18.166493+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:18.166499+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:18.166507+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:18.166514+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:18.166520+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:18.166528+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:18.166534+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:18.166536+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:18.166540+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:18.166547+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:18.166554+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:18.166561+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:18.166568+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:07:18.166571+00:00", "trade", 7.37, 2500.0]
["2026-09-21T18:07:18.166571+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:07:18.166571+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:18.166571+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:07:18.166571+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166574+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166577+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:07:18.166581+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166588+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166594+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166601+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166637+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166650+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166664+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166670+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166773+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166880+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166926+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166942+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166952+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.166989+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.167077+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.167263+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:07:18.167468+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.168026+00:00", "trade", 7.37, 8.0]
["2026-09-21T18:07:18.168167+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.168584+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.168711+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.168891+00:00", "trade", 7.37, 7.0]
["2026-09-21T18:07:18.169633+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.169649+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.170147+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:07:18.170658+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:07:18.171445+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:07:18.171871+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:07:18.172505+00:00", "trade", 7.37, 3.0]
["2026-09-21T18:07:18.173535+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:07:18.174620+00:00", "trade", 7.37, 3.0]
["2026-09-21T18:07:18.175416+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:07:18.177486+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:07:18.181032+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.181755+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:07:18.186220+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:07:18.186924+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.187649+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:07:18.188885+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:07:18.191135+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:07:18.191194+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.196950+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.196958+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.233810+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.234508+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.378413+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.577569+00:00", "trade", 7.375, 13.0]
["2026-09-21T18:07:18.811492+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:18.812207+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:19.045146+00:00", "trade", 7.3734, 6.0]
["2026-09-21T18:07:19.293365+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:07:19.487646+00:00", "trade", 7.375, 66.0]
["2026-09-21T18:07:19.509881+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:07:19.551712+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:07:19.653319+00:00", "trade", 7.368, 24.0]
["2026-09-21T18:07:20.180305+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:07:20.488842+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:07:20.606673+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:07:21.491234+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:07:22.042274+00:00", "trade", 7.3775, 1.0]
["2026-09-21T18:07:22.046633+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:07:22.311978+00:00", "trade", 7.375, 6.0]
["2026-09-21T18:07:22.429438+00:00", "trade", 7.3767, 100.0]
["2026-09-21T18:07:22.438295+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:23.663849+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:07:23.735819+00:00", "trade", 7.378, 100.0]
["2026-09-21T18:07:23.736052+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:23.736053+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:07:23.736133+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:07:23.736146+00:00", "trade", 7.3783, 100.0]
["2026-09-21T18:07:23.736530+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:23.736561+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:23.736570+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:23.756647+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:24.298233+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:24.298534+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:24.299528+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:24.423805+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:24.876733+00:00", "trade", 7.375, 1000.0]
["2026-09-21T18:07:24.938104+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:24.938544+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:25.072472+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:25.140048+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:25.771355+00:00", "trade", 7.375, 119.0]
["2026-09-21T18:07:26.066021+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:07:26.336748+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:07:26.545051+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:27.584877+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:07:27.585849+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:28.113544+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:28.114541+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:28.115115+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:28.116557+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:28.117009+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:28.117058+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:28.228361+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:28.329115+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:07:28.335589+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:28.426625+00:00", "trade", 7.3758, 1000.0]
["2026-09-21T18:07:28.555094+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:28.555925+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:28.556380+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:29.529352+00:00", "trade", 7.375, 9.0]
["2026-09-21T18:07:29.829437+00:00", "trade", 7.3766, 1450.0]
["2026-09-21T18:07:30.053687+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:30.054146+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:30.054910+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:30.055362+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:30.075370+00:00", "trade", 7.375, 40.0]
["2026-09-21T18:07:30.615795+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:30.616255+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:30.616514+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:31.175733+00:00", "trade", 7.37, 9000.0]
["2026-09-21T18:07:31.176319+00:00", "trade", 7.3732, 50.0]
["2026-09-21T18:07:31.560819+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:32.161888+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:07:33.479447+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:07:33.682191+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:07:33.682198+00:00", "trade", 7.38, 17.0]
["2026-09-21T18:07:33.682627+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:33.682693+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:33.682721+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:33.683179+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:33.683272+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:07:33.684005+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:33.702741+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:07:33.776153+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:33.776616+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:33.851471+00:00", "trade", 7.3768, 2000.0]
["2026-09-21T18:07:33.852341+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:33.985876+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:34.024239+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:34.226337+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:34.230932+00:00", "trade", 7.375, 14.0]
["2026-09-21T18:07:34.388079+00:00", "trade", 7.3708, 10.0]
["2026-09-21T18:07:34.411597+00:00", "trade", 7.3708, 29.0]
["2026-09-21T18:07:34.899311+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:34.945666+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:35.511659+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:35.521450+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:07:35.521889+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:35.522353+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:35.522747+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:07:35.523111+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:35.523154+00:00", "trade", 7.3751, 9000.0]
["2026-09-21T18:07:35.523235+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:07:35.523239+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:07:35.523250+00:00", "trade", 7.375, 31.0]
["2026-09-21T18:07:35.523252+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:07:35.523916+00:00", "trade", 7.375, 914.0]
["2026-09-21T18:07:35.523921+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:07:35.524555+00:00", "trade", 7.375, 455.0]
["2026-09-21T18:07:35.524912+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:35.525663+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:35.590354+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:07:35.590828+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:35.894293+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:36.081398+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:36.187898+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:36.281987+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:36.607033+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:36.608085+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:36.608528+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:36.986010+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:07:37.857953+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:07:38.498874+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:07:38.607357+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:38.607813+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:38.909760+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:07:39.404037+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:39.457077+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:07:39.564867+00:00", "trade", 7.3768, 1.0]
["2026-09-21T18:07:39.954957+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:40.130137+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:40.130592+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:40.379048+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:40.379461+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:40.382004+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:40.382462+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:40.465667+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:40.644752+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:07:40.715828+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:07:41.142093+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:07:41.469302+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:07:42.280706+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:07:42.395500+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:42.395951+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:42.455247+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:42.546549+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:07:42.688300+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:42.955381+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:07:43.333230+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:43.564167+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:07:43.613805+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:07:43.915946+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:07:43.916457+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:43.916920+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:43.922733+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:07:43.923460+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:43.923906+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:44.196501+00:00", "trade", 7.3707, 3.0]
["2026-09-21T18:07:44.278248+00:00", "trade", 7.38, 19.0]
["2026-09-21T18:07:44.731610+00:00", "trade", 7.3748, 30.0]
["2026-09-21T18:07:45.005839+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:45.122290+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:07:45.539818+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:45.540278+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:45.540530+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:46.011200+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:07:46.171705+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:07:46.420393+00:00", "trade", 7.3762, 5.0]
["2026-09-21T18:07:46.508629+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:46.509094+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:46.509142+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:46.609946+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:46.643911+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:47.269943+00:00", "trade", 7.375, 137.0]
["2026-09-21T18:07:47.287573+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:47.288288+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:47.486909+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:07:47.516011+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:07:47.516028+00:00", "trade", 7.378, 77.0]
["2026-09-21T18:07:47.516450+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:47.516457+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:47.516464+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:47.516482+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:47.516497+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:47.538198+00:00", "trade", 7.3797, 3.0]
["2026-09-21T18:07:47.538912+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:47.542059+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:47.542498+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:48.356323+00:00", "trade", 7.3737, 2.0]
["2026-09-21T18:07:48.586132+00:00", "trade", 7.3707, 23.0]
["2026-09-21T18:07:49.068285+00:00", "trade", 7.375, 9500.0]
["2026-09-21T18:07:49.238087+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:49.238547+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:49.473204+00:00", "trade", 7.38, 53.0]
["2026-09-21T18:07:49.475265+00:00", "trade", 7.3798, 53.0]
["2026-09-21T18:07:50.277606+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:50.331303+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:50.621939+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:50.702141+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:50.702607+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:51.081991+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:07:51.278358+00:00", "trade", 7.3688, 104.0]
["2026-09-21T18:07:52.990111+00:00", "trade", 7.3661, 68.0]
["2026-09-21T18:07:54.654250+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:54.679548+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:07:54.753196+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:55.560113+00:00", "trade", 7.3701, 92.0]
["2026-09-21T18:07:55.622130+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:55.622616+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:55.919828+00:00", "trade", 7.375, 72.0]
["2026-09-21T18:07:55.978237+00:00", "trade", 7.3707, 13.0]
["2026-09-21T18:07:56.056356+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:56.056847+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:56.171903+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:56.531816+00:00", "trade", 7.3767, 24.0]
["2026-09-21T18:07:56.553753+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:07:56.786618+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:57.556212+00:00", "trade", 7.3767, 2.0]
["2026-09-21T18:07:57.557085+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:57.654203+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:57.660318+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:57.741585+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:58.392880+00:00", "trade", 7.38, 75.0]
["2026-09-21T18:07:58.393742+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:58.563510+00:00", "trade", 7.3723, 322.0]
["2026-09-21T18:07:58.677984+00:00", "trade", 7.375, 4.0]
["2026-09-21T18:07:59.031730+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:59.048419+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:59.050365+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:59.158507+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:59.158950+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:07:59.438792+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:00.288735+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:00.308230+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:01.002536+00:00", "trade", 7.37, 177.0]
["2026-09-21T18:08:01.002644+00:00", "trade", 7.37, 156.0]
["2026-09-21T18:08:01.002785+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:08:01.002947+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:08:01.003007+00:00", "trade", 7.37, 91.0]
["2026-09-21T18:08:01.003163+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:08:01.003225+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:01.003235+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:08:01.003286+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:08:01.003298+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:01.003401+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:01.003447+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:08:01.003460+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:08:01.003600+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:08:01.003615+00:00", "trade", 7.3751, 50.0]
["2026-09-21T18:08:01.015694+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:01.016151+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:01.229202+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:01.229666+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:01.411339+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:01.417190+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:01.540707+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:01.631767+00:00", "trade", 7.3675, 45.0]
["2026-09-21T18:08:02.461491+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:03.603312+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:08:03.604021+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:03.604057+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:03.604530+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:03.683063+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:03.745201+00:00", "trade", 7.38, 156.0]
["2026-09-21T18:08:03.746952+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:03.789926+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:08:03.902672+00:00", "trade", 7.37, 150.0]
["2026-09-21T18:08:03.975583+00:00", "trade", 7.3782, 5.0]
["2026-09-21T18:08:04.118218+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:04.328188+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:04.328714+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:04.368145+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:08:04.420334+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:08:05.458298+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:08:05.944941+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:08:05.945809+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:06.302050+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:08:06.348728+00:00", "trade", 7.38, 30.0]
["2026-09-21T18:08:06.517293+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:08:06.918060+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:08:06.918092+00:00", "trade", 7.375, 185.0]
["2026-09-21T18:08:06.918100+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:08:06.918110+00:00", "trade", 7.37, 185.0]
["2026-09-21T18:08:07.013876+00:00", "trade", 7.38, 150.0]
["2026-09-21T18:08:07.209655+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:07.293099+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:07.295633+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:07.302537+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:07.871809+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:07.983712+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:08:08.030553+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:08.031072+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:08.032685+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:08.138645+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:08.239000+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:08:08.289361+00:00", "trade", 7.3763, 100.0]
["2026-09-21T18:08:08.397693+00:00", "trade", 7.3799, 2000.0]
["2026-09-21T18:08:08.544065+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:08:08.789056+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:08.935657+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:08.936012+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:08:08.936067+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:08:08.936205+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:08:08.936753+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:08:09.315265+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:09.408191+00:00", "trade", 7.3763, 100.0]
["2026-09-21T18:08:09.411198+00:00", "trade", 7.3763, 45.0]
["2026-09-21T18:08:09.411978+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:09.412124+00:00", "trade", 7.3763, 12.0]
["2026-09-21T18:08:10.652207+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:10.749665+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:10.903533+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:10.908509+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:11.517474+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:08:11.769893+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:12.064604+00:00", "trade", 7.3688, 100.0]
["2026-09-21T18:08:12.203301+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:08:12.432625+00:00", "trade", 7.375, 177.0]
["2026-09-21T18:08:13.498466+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:13.810885+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:08:15.243867+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:15.335319+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:15.335780+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:15.677844+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:08:15.718366+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:08:16.663586+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:16.765071+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:16.800777+00:00", "trade", 7.3687, 8.0]
["2026-09-21T18:08:16.807109+00:00", "trade", 7.3687, 43.0]
["2026-09-21T18:08:16.878944+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:08:17.123376+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:08:17.319288+00:00", "trade", 7.3784, 70.0]
["2026-09-21T18:08:18.559030+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:08:18.835455+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:19.278044+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:19.355509+00:00", "trade", 7.3783, 1.0]
["2026-09-21T18:08:19.888108+00:00", "trade", 7.3701, 7.0]
["2026-09-21T18:08:20.936565+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:20.936572+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:20.947656+00:00", "trade", 7.3799, 5000.0]
["2026-09-21T18:08:20.948351+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:21.016672+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:21.036466+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:21.160924+00:00", "trade", 7.3785, 200.0]
["2026-09-21T18:08:21.256173+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:08:21.300104+00:00", "trade", 7.374, 47.0]
["2026-09-21T18:08:21.326868+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:21.692281+00:00", "trade", 7.3762, 100.0]
["2026-09-21T18:08:21.874004+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:08:22.008183+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:22.008669+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:22.093627+00:00", "trade", 7.375, 2000.0]
["2026-09-21T18:08:22.345815+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:22.500503+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:22.595281+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:22.595293+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:22.642708+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:23.680463+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:08:23.700232+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:23.807143+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:23.828238+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:23.853102+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:23.873496+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:23.873904+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:23.902966+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:25.015943+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:25.099307+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:25.332625+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:27.168012+00:00", "trade", 7.3758, 400.0]
["2026-09-21T18:08:27.176462+00:00", "trade", 7.378, 10.0]
["2026-09-21T18:08:27.182173+00:00", "trade", 7.3777, 10.0]
["2026-09-21T18:08:27.183026+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:27.272501+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:27.289709+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:08:27.289726+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:08:27.290407+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:27.290595+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:27.715184+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:27.742627+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:27.802603+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:28.005754+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:28.536507+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:08:28.542000+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:28.556397+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:08:28.556826+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:28.721221+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:08:29.237052+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:29.872807+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:08:30.123768+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:08:30.186699+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:08:30.188092+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:08:31.005364+00:00", "trade", 7.3756, 48.0]
["2026-09-21T18:08:31.652071+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:08:32.192963+00:00", "trade", 7.38, 84.0]
["2026-09-21T18:08:32.193026+00:00", "trade", 7.38, 16.0]
["2026-09-21T18:08:32.193733+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:32.333417+00:00", "trade", 7.375, 53.0]
["2026-09-21T18:08:32.334105+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:32.856046+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:08:33.216720+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:08:33.730004+00:00", "trade", 7.3753, 1.0]
["2026-09-21T18:08:35.117739+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:35.166317+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:35.166849+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:35.167452+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:35.344757+00:00", "trade", 7.3784, 5.0]
["2026-09-21T18:08:35.345115+00:00", "trade", 7.3784, 1.0]
["2026-09-21T18:08:35.942182+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:35.953663+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:36.009371+00:00", "trade", 7.375, 19.0]
["2026-09-21T18:08:36.049505+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:36.099905+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:36.100084+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:36.100285+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:36.100540+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:36.103100+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:08:36.103575+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:36.103934+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:36.104385+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:38.047334+00:00", "trade", 7.3798, 13.0]
["2026-09-21T18:08:38.054795+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:08:38.142158+00:00", "trade", 7.3712, 7.0]
["2026-09-21T18:08:38.852271+00:00", "trade", 7.375, 250.0]
["2026-09-21T18:08:39.112413+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:39.691190+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:39.691647+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:40.293440+00:00", "trade", 7.38, 17.0]
["2026-09-21T18:08:40.299886+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:08:40.336606+00:00", "trade", 7.38, 9000.0]
["2026-09-21T18:08:40.337444+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:40.337793+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:40.338246+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:40.351982+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:08:40.368710+00:00", "trade", 7.3754, 4.0]
["2026-09-21T18:08:40.729138+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:08:40.755492+00:00", "trade", 7.372, 1.0]
["2026-09-21T18:08:41.555177+00:00", "trade", 7.3733, 1.0]
["2026-09-21T18:08:42.769710+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:08:42.832381+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:08:42.832694+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:08:42.833775+00:00", "trade", 7.375, 345.0]
["2026-09-21T18:08:43.201473+00:00", "trade", 7.378, 1.0]
["2026-09-21T18:08:43.388606+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:08:43.388619+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:08:43.393488+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:43.393949+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:43.536528+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:08:43.831369+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:08:44.367740+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.367874+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.369635+00:00", "trade", 7.38, 24.0]
["2026-09-21T18:08:44.369859+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.369986+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.370065+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.370165+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.370292+00:00", "trade", 7.38, 13.0]
["2026-09-21T18:08:44.370295+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.370420+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.370655+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.370737+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.370898+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:08:44.400453+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.445362+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.458099+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.463825+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.463999+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.464647+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.464687+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.464714+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.468990+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.856298+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.856305+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.858401+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:44.858846+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:45.391339+00:00", "trade", 7.37, 600.0]
["2026-09-21T18:08:46.101072+00:00", "trade", 7.3689, 27.0]
["2026-09-21T18:08:46.239529+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:08:46.240287+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:46.240601+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:46.316621+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:46.317561+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:46.682196+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:08:46.682815+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:08:46.682844+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:46.683184+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:46.684475+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:08:47.878283+00:00", "trade", 7.38, 2499.0]
["2026-09-21T18:08:48.118752+00:00", "trade", 7.3785, 1.0]
["2026-09-21T18:08:48.142289+00:00", "trade", 7.3785, 1.0]
["2026-09-21T18:08:48.918840+00:00", "trade", 7.3785, 50.0]
["2026-09-21T18:08:49.120744+00:00", "trade", 7.3797, 25.0]
["2026-09-21T18:08:49.475394+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:49.475446+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:49.475578+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:49.551940+00:00", "trade", 7.3784, 1.0]
["2026-09-21T18:08:51.015405+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:51.145989+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:51.183030+00:00", "trade", 7.37, 13.0]
["2026-09-21T18:08:53.397200+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:08:53.587484+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:53.689554+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:54.340584+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:08:54.382328+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:54.404774+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:54.405268+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:54.475337+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:54.666116+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:55.329988+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:55.368997+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:55.375571+00:00", "trade", 7.3701, 5.0]
["2026-09-21T18:08:55.454947+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:56.218847+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:08:57.569170+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:57.725272+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:57.975595+00:00", "trade", 7.3684, 17.0]
["2026-09-21T18:08:58.108235+00:00", "trade", 7.38, 813.0]
["2026-09-21T18:08:58.953836+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:58.985152+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:58.988175+00:00", "trade", 7.3738, 100.0]
["2026-09-21T18:08:59.017387+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:59.326881+00:00", "trade", 7.378, 1.0]
["2026-09-21T18:08:59.405125+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:08:59.406223+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:08:59.406808+00:00", "trade", 7.3763, 50.0]
["2026-09-21T18:08:59.440493+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:59.497795+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:59.576508+00:00", "trade", 7.3784, 1.0]
["2026-09-21T18:08:59.629854+00:00", "trade", 7.371, 428.0]
["2026-09-21T18:08:59.782588+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:08:59.783073+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:00.668714+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:09:00.669195+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:09:01.010887+00:00", "trade", 7.375, 229.0]
["2026-09-21T18:09:01.030064+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:09:01.243153+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:09:01.395223+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:01.572094+00:00", "trade", 7.3767, 2.0]
["2026-09-21T18:09:01.761048+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:02.643798+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:02.781588+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:02.841668+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:09:03.484135+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:03.801087+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:03.980084+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:05.148249+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:09:05.822157+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:05.822635+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:05.936232+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:06.182607+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:06.189139+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:06.776576+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:06.958502+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:07.017279+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:07.330558+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:09:07.330993+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:07.338305+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:09.501879+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:09:10.242134+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:10.351356+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:10.474430+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:09:10.681726+00:00", "trade", 7.37, 149.0]
["2026-09-21T18:09:11.010403+00:00", "trade", 7.375, 4.0]
["2026-09-21T18:09:11.011257+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:11.187782+00:00", "trade", 7.3786, 250.0]
["2026-09-21T18:09:11.259214+00:00", "trade", 7.3675, 17.0]
["2026-09-21T18:09:11.311982+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:11.312440+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:11.319408+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:11.533971+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:09:11.552352+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:11.552824+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:11.617658+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:11.618107+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:11.698293+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:11.777742+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:12.324582+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:13.172600+00:00", "trade", 7.3682, 43.0]
["2026-09-21T18:09:13.177317+00:00", "trade", 7.3682, 7.0]
["2026-09-21T18:09:13.485886+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:13.486423+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:13.489318+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:13.489425+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:13.599415+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:13.599720+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:13.712340+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:09:13.727922+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:09:13.847148+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:13.847402+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:13.847620+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:09:14.769115+00:00", "trade", 7.3759, 17.0]
["2026-09-21T18:09:15.230105+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:09:15.451383+00:00", "trade", 7.3752, 105.0]
["2026-09-21T18:09:15.586227+00:00", "trade", 7.372, 1.0]
["2026-09-21T18:09:15.647753+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:09:16.544750+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:09:16.678479+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:09:16.698494+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:09:17.558356+00:00", "trade", 7.374, 1.0]
["2026-09-21T18:09:18.103031+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.119643+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.238893+00:00", "trade", 7.378, 25.0]
["2026-09-21T18:09:18.259299+00:00", "trade", 7.3777, 195.0]
["2026-09-21T18:09:18.265829+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:09:18.265840+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:09:18.266177+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.266184+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.266210+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.266233+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.266262+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.266315+00:00", "trade", 7.38, 41.0]
["2026-09-21T18:09:18.266324+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.266325+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.266350+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.266457+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.270419+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.325803+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.330970+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.331447+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.413417+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.441056+00:00", "trade", 7.37, 129.0]
["2026-09-21T18:09:18.446247+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.446651+00:00", "trade", 7.37, 117.0]
["2026-09-21T18:09:18.446707+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.447327+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.669473+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.922350+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:18.967494+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:19.099950+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:19.100406+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:20.218757+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:20.702015+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:09:20.702806+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:20.925518+00:00", "trade", 7.37, 891.0]
["2026-09-21T18:09:20.926219+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:20.926674+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:20.948040+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:09:21.027947+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:21.045483+00:00", "trade", 7.38, 117.0]
["2026-09-21T18:09:21.046182+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:21.056133+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:21.085768+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:21.431585+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:21.432048+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:21.460105+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:21.557447+00:00", "trade", 7.3784, 1.0]
["2026-09-21T18:09:21.558195+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:21.982648+00:00", "trade", 7.375, 21.0]
["2026-09-21T18:09:22.108017+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:22.108500+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:22.238789+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:24.026055+00:00", "trade", 7.3676, 28.0]
["2026-09-21T18:09:24.204235+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:24.204268+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:25.283061+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:25.283090+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:25.960463+00:00", "trade", 7.3777, 100.0]
["2026-09-21T18:09:26.019903+00:00", "trade", 7.3784, 1.0]
["2026-09-21T18:09:26.287568+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:26.296389+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:26.296874+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:26.430528+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:26.723802+00:00", "trade", 7.3794, 2710.0]
["2026-09-21T18:09:26.854464+00:00", "trade", 7.375, 135.0]
["2026-09-21T18:09:26.855151+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:26.871493+00:00", "trade", 7.3794, 1.0]
["2026-09-21T18:09:26.909976+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:26.937352+00:00", "trade", 7.3751, 2.0]
["2026-09-21T18:09:27.024685+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:27.422195+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:09:28.634219+00:00", "trade", 7.3788, 4250.0]
["2026-09-21T18:09:29.174874+00:00", "trade", 7.3786, 6.0]
["2026-09-21T18:09:29.175238+00:00", "trade", 7.3786, 1.0]
["2026-09-21T18:09:29.408369+00:00", "trade", 7.377, 11.0]
["2026-09-21T18:09:30.802693+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:09:31.676837+00:00", "trade", 7.375, 4000.0]
["2026-09-21T18:09:31.729562+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:09:31.729563+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:31.729794+00:00", "trade", 7.38, 9.0]
["2026-09-21T18:09:31.729810+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:09:31.730030+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:31.730061+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:31.730071+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:31.730445+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:31.730581+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:31.948266+00:00", "trade", 7.375, 129.0]
["2026-09-21T18:09:31.948744+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:32.837700+00:00", "trade", 7.3675, 31.0]
["2026-09-21T18:09:32.837751+00:00", "trade", 7.3675, 28.0]
["2026-09-21T18:09:32.975721+00:00", "trade", 7.38, 9000.0]
["2026-09-21T18:09:33.127690+00:00", "trade", 7.38, 64.0]
["2026-09-21T18:09:34.419453+00:00", "trade", 7.371, 650.0]
["2026-09-21T18:09:34.959817+00:00", "trade", 7.3798, 3000.0]
["2026-09-21T18:09:35.229680+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:09:35.924747+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:35.985687+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:35.985695+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:36.743615+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:09:38.384605+00:00", "trade", 7.3714, 8.0]
["2026-09-21T18:09:39.052872+00:00", "trade", 7.3714, 1.0]
["2026-09-21T18:09:39.061583+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:39.112522+00:00", "trade", 7.375, 715.0]
["2026-09-21T18:09:39.807990+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:09:39.834180+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:40.650255+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:09:40.866752+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:09:40.867085+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:09:40.870961+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:09:41.620874+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:09:41.720454+00:00", "trade", 7.38, 3.0]
["2026-09-21T18:09:41.720477+00:00", "trade", 7.38, 97.0]
["2026-09-21T18:09:41.720479+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:09:41.720480+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:09:41.720482+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:09:41.720485+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:09:41.720485+00:00", "trade", 7.38, 2000.0]
["2026-09-21T18:09:41.720752+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:09:41.720754+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:09:41.720756+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:09:41.720757+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:09:41.720759+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:09:41.720780+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720787+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720793+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720800+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720806+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720813+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720820+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720826+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720833+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720840+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720847+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720855+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720858+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:09:41.720858+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:09:41.720862+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720868+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720875+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720881+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720889+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720896+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720903+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720909+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720930+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720932+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720936+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720942+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720949+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720962+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720992+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.720999+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.721005+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.721012+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.721019+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.721037+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:09:41.721045+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:09:41.721055+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:09:41.721065+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:09:41.721067+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:09:41.721067+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:09:41.721068+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:09:41.721069+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721072+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:09:41.721221+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721234+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721235+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721315+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721377+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721396+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721410+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721412+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721419+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721434+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721436+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721442+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721447+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721461+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721485+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721539+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721569+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721582+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.721615+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.722042+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.722103+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.722286+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.722303+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.722936+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.722981+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.723063+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.723384+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.723549+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.723633+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.723653+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.724076+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.724583+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.724668+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.725094+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:09:41.725256+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:41.728690+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:09:41.828256+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:42.474065+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:09:42.748483+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:43.139671+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:43.140131+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:43.340606+00:00", "trade", 7.3801, 2000.0]
["2026-09-21T18:09:44.238767+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:45.273512+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:45.829947+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:09:45.830997+00:00", "trade", 7.385, 875.0]
["2026-09-21T18:09:45.973474+00:00", "trade", 7.39, 9000.0]
["2026-09-21T18:09:46.256801+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:46.849318+00:00", "trade", 7.3739, 300.0]
["2026-09-21T18:09:47.228868+00:00", "trade", 7.3739, 6.0]
["2026-09-21T18:09:47.322484+00:00", "trade", 7.385, 3.0]
["2026-09-21T18:09:47.436315+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:09:47.560763+00:00", "trade", 7.39, 9000.0]
["2026-09-21T18:09:47.561348+00:00", "trade", 7.3837, 54.0]
["2026-09-21T18:09:48.010739+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:09:48.025700+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:09:48.237318+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:09:48.470864+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:09:48.493597+00:00", "trade", 7.3875, 2.0]
["2026-09-21T18:09:48.493955+00:00", "trade", 7.3875, 1.0]
["2026-09-21T18:09:48.673890+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:09:48.956523+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:09:48.956632+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:09:49.082372+00:00", "trade", 7.385, 3000.0]
["2026-09-21T18:09:49.698430+00:00", "trade", 7.39, 9000.0]
["2026-09-21T18:09:50.629219+00:00", "trade", 7.3743, 100.0]
["2026-09-21T18:09:50.632127+00:00", "trade", 7.3743, 29.0]
["2026-09-21T18:09:50.634201+00:00", "trade", 7.3743, 19.0]
["2026-09-21T18:09:50.634893+00:00", "trade", 7.3743, 13.0]
["2026-09-21T18:09:50.636878+00:00", "trade", 7.3743, 9.0]
["2026-09-21T18:09:50.637305+00:00", "trade", 7.3743, 5.0]
["2026-09-21T18:09:51.203894+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:09:51.519234+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:51.519703+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:51.522074+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:51.522539+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:51.687994+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:09:52.071608+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:52.072688+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:52.131628+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:09:52.232375+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:09:52.359837+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:52.641962+00:00", "trade", 7.385, 56.0]
["2026-09-21T18:09:52.641977+00:00", "trade", 7.38, 56.0]
["2026-09-21T18:09:52.642067+00:00", "trade", 7.385, 8844.0]
["2026-09-21T18:09:52.642664+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:52.731699+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:09:52.832656+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:52.833102+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:52.833112+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:52.833564+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:52.939446+00:00", "trade", 7.3891, 5.0]
["2026-09-21T18:09:53.175753+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:53.470686+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:09:53.835893+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:53.835916+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:53.836372+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:53.842749+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:09:53.843335+00:00", "trade", 7.3858, 54.0]
["2026-09-21T18:09:54.821920+00:00", "trade", 7.3698, 17.0]
["2026-09-21T18:09:56.794219+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:56.794226+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:56.874399+00:00", "trade", 7.385, 17.0]
["2026-09-21T18:09:56.896583+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:09:56.926558+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:09:57.505745+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:09:57.543909+00:00", "trade", 7.3833, 1.0]
["2026-09-21T18:09:57.954813+00:00", "trade", 7.3866, 50.0]
["2026-09-21T18:09:58.534463+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:58.991077+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:09:58.991838+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:59.293509+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:09:59.293519+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:09:59.293663+00:00", "trade", 7.385, 85.0]
["2026-09-21T18:09:59.294283+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:09:59.897559+00:00", "trade", 7.3868, 175.0]
["2026-09-21T18:09:59.918668+00:00", "trade", 7.3868, 1.0]
["2026-09-21T18:09:59.949203+00:00", "trade", 7.3878, 12.0]
["2026-09-21T18:09:59.971377+00:00", "trade", 7.3878, 1.0]
["2026-09-21T18:10:00.463106+00:00", "trade", 7.3867, 32.0]
["2026-09-21T18:10:00.485725+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:10:00.567354+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:10:01.013119+00:00", "trade", 7.385, 16.0]
["2026-09-21T18:10:01.014496+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:01.015371+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:10:01.485138+00:00", "trade", 7.3701, 100.0]
["2026-09-21T18:10:01.653827+00:00", "trade", 7.3878, 5.0]
["2026-09-21T18:10:02.146848+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:10:02.151224+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:02.151336+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:02.151797+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:02.261978+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:02.384558+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:03.471712+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:03.485580+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:10:04.103240+00:00", "trade", 7.385, 33.0]
["2026-09-21T18:10:04.103243+00:00", "trade", 7.385, 17.0]
["2026-09-21T18:10:04.104210+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:04.104668+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:04.105142+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:04.105829+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:04.106275+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:04.228082+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:10:04.263026+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:04.263515+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:04.994150+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:10:05.023584+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:05.562932+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:05.567227+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:05.567673+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:05.672903+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:05.673367+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:05.673623+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:05.807106+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:05.941146+00:00", "trade", 7.3807, 27.0]
["2026-09-21T18:10:06.154641+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:06.544177+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:07.049100+00:00", "trade", 7.3746, 15.0]
["2026-09-21T18:10:07.448964+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:07.689154+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:07.689604+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:07.828288+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:10:07.828606+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:10:08.552499+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:08.552944+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:08.553087+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:08.553541+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:08.553922+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:08.554378+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:08.669664+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:10:08.776949+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:10:08.776958+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:08.777056+00:00", "trade", 7.385, 8985.0]
["2026-09-21T18:10:08.906166+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:08.919602+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:08.919611+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:08.920040+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:08.920065+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:08.934878+00:00", "trade", 7.385, 56.0]
["2026-09-21T18:10:09.028334+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:09.181697+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:09.264176+00:00", "trade", 7.39, 134.0]
["2026-09-21T18:10:09.349742+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:09.577572+00:00", "trade", 7.3849, 61.0]
["2026-09-21T18:10:10.012169+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:10.803299+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:10.803763+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:10.805486+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:10:10.992685+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:10.999025+00:00", "trade", 7.385, 271.0]
["2026-09-21T18:10:11.070606+00:00", "trade", 7.3746, 100.0]
["2026-09-21T18:10:11.698938+00:00", "trade", 7.3746, 100.0]
["2026-09-21T18:10:12.315147+00:00", "trade", 7.39, 13000.0]
["2026-09-21T18:10:13.589688+00:00", "trade", 7.3843, 2.0]
["2026-09-21T18:10:14.453447+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:14.453902+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:14.454492+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:14.454585+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:14.742563+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:10:14.836779+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:14.945465+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:15.476505+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:15.481376+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:10:15.504642+00:00", "trade", 7.3707, 24.0]
["2026-09-21T18:10:15.843883+00:00", "trade", 7.385, 177.0]
["2026-09-21T18:10:15.912737+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:16.064535+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:10:16.123309+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:10:17.223973+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:17.475963+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:10:17.593619+00:00", "trade", 7.3748, 100.0]
["2026-09-21T18:10:18.517302+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:18.863842+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:10:18.916017+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:18.995958+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:10:19.510208+00:00", "trade", 7.3848, 17.0]
["2026-09-21T18:10:19.631182+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:21.569549+00:00", "trade", 7.388, 2000.0]
["2026-09-21T18:10:21.732413+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:21.738246+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:10:22.578467+00:00", "trade", 7.385, 338.0]
["2026-09-21T18:10:22.580921+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:10:22.951684+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:23.169852+00:00", "trade", 7.3899, 5.0]
["2026-09-21T18:10:23.173458+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:10:23.844373+00:00", "trade", 7.3866, 44.0]
["2026-09-21T18:10:24.097729+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:10:24.728944+00:00", "trade", 7.3847, 177.0]
["2026-09-21T18:10:24.978474+00:00", "trade", 7.3895, 100.0]
["2026-09-21T18:10:25.812491+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:26.054058+00:00", "trade", 7.385, 2000.0]
["2026-09-21T18:10:26.992179+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:10:26.992190+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:10:26.992306+00:00", "trade", 7.385, 285.0]
["2026-09-21T18:10:28.568308+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:29.148280+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:10:30.268577+00:00", "trade", 7.3825, 7.0]
["2026-09-21T18:10:30.888683+00:00", "trade", 7.3748, 100.0]
["2026-09-21T18:10:30.894627+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:10:31.257639+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:32.289418+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:32.290136+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:32.464281+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:32.486635+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:10:32.487768+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:32.488223+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:33.041912+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:33.735542+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:10:33.876049+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:10:34.135240+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:34.155271+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:10:34.155282+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:10:34.155394+00:00", "trade", 7.385, 178.0]
["2026-09-21T18:10:34.156031+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:34.255697+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:34.294116+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:34.516989+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:34.613908+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:34.660376+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:34.748866+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:34.793329+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:34.793777+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:34.827831+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:34.883428+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:35.163724+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:35.184817+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:35.254691+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:35.260143+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:35.396794+00:00", "trade", 7.3895, 20.0]
["2026-09-21T18:10:35.460725+00:00", "trade", 7.3876, 16.0]
["2026-09-21T18:10:35.461090+00:00", "trade", 7.3876, 1.0]
["2026-09-21T18:10:36.500465+00:00", "trade", 7.3745, 1100.0]
["2026-09-21T18:10:36.503758+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:10:36.507008+00:00", "trade", 7.385, 271.0]
["2026-09-21T18:10:36.507760+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:36.516580+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:36.737131+00:00", "trade", 7.385, 8.0]
["2026-09-21T18:10:37.738375+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:10:37.738390+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:10:37.805542+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:37.805953+00:00", "trade", 7.385, 700.0]
["2026-09-21T18:10:37.807301+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:10:37.824115+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:10:37.829302+00:00", "trade", 7.38, 75.0]
["2026-09-21T18:10:37.829309+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:10:37.829318+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:10:37.829693+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:37.829694+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:37.829716+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:37.829750+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:37.829763+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:37.829769+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:37.829776+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:37.829789+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:37.830174+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:37.833230+00:00", "trade", 7.39, 150.0]
["2026-09-21T18:10:37.859174+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:10:37.859853+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:37.914151+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:38.005866+00:00", "trade", 7.38, 312.0]
["2026-09-21T18:10:38.006562+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:38.057710+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:38.183544+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:10:38.269193+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:38.580555+00:00", "trade", 7.3823, 312.0]
["2026-09-21T18:10:38.677381+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:38.824778+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:10:38.825336+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:10:38.825342+00:00", "trade", 7.385, 299.0]
["2026-09-21T18:10:38.825441+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:38.962968+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:38.963415+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:39.064041+00:00", "trade", 7.385, 4250.0]
["2026-09-21T18:10:39.225251+00:00", "trade", 7.385, 14.0]
["2026-09-21T18:10:39.225289+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:10:39.225298+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:10:39.225310+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:10:39.225321+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:10:39.225329+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:10:39.225341+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:39.225354+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:10:39.225529+00:00", "trade", 7.385, 3871.0]
["2026-09-21T18:10:39.225997+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:39.226452+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:39.326996+00:00", "trade", 7.3746, 20.0]
["2026-09-21T18:10:40.233016+00:00", "trade", 7.385, 29.0]
["2026-09-21T18:10:40.306013+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:10:40.496629+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:40.753535+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:41.024232+00:00", "trade", 7.385, 1600.0]
["2026-09-21T18:10:41.220915+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:41.260361+00:00", "trade", 7.385, 60.0]
["2026-09-21T18:10:41.860844+00:00", "trade", 7.38, 26.0]
["2026-09-21T18:10:41.873692+00:00", "trade", 7.385, 4.0]
["2026-09-21T18:10:41.874050+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:10:41.890954+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:10:41.892006+00:00", "trade", 7.385, 83.0]
["2026-09-21T18:10:41.948711+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:41.949249+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:42.519734+00:00", "trade", 7.39, 8450.0]
["2026-09-21T18:10:42.838251+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:42.861544+00:00", "trade", 7.385, 25.0]
["2026-09-21T18:10:43.007050+00:00", "trade", 7.3886, 1.0]
["2026-09-21T18:10:43.030293+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.086409+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.086868+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.208705+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:10:43.208918+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.208974+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.209133+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.209295+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.209368+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.209611+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.209756+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.242134+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:10:43.242715+00:00", "trade", 7.3858, 51.0]
["2026-09-21T18:10:43.242956+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.336509+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.415607+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.447505+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.462098+00:00", "trade", 7.39, 8650.0]
["2026-09-21T18:10:43.462845+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:43.887271+00:00", "trade", 7.3868, 29.0]
["2026-09-21T18:10:44.714397+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:10:44.874281+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:45.043209+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:10:45.237816+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:10:45.517890+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:10:45.518587+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:45.644087+00:00", "trade", 7.3801, 100.0]
["2026-09-21T18:10:45.745176+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:45.780161+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:45.828453+00:00", "trade", 7.3751, 700.0]
["2026-09-21T18:10:45.838187+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:46.442329+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:46.710138+00:00", "trade", 7.3778, 5.0]
["2026-09-21T18:10:47.181603+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:47.306342+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:47.677244+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:47.848088+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:48.753426+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:49.674810+00:00", "trade", 7.3899, 100.0]
["2026-09-21T18:10:49.889591+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:49.936756+00:00", "trade", 7.3862, 1.0]
["2026-09-21T18:10:49.945676+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:50.244456+00:00", "trade", 7.3865, 2.0]
["2026-09-21T18:10:50.882857+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:10:52.083903+00:00", "trade", 7.39, 8.0]
["2026-09-21T18:10:52.083914+00:00", "trade", 7.385, 8.0]
["2026-09-21T18:10:53.002138+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:53.002157+00:00", "trade", 7.38, 2000.0]
["2026-09-21T18:10:53.002516+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:10:53.002564+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:10:53.002664+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:53.002719+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:10:53.002851+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:53.002995+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:53.003104+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:10:53.077206+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:53.559427+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:53.676468+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:53.708489+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:53.735367+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:53.818717+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:53.829855+00:00", "trade", 7.3887, 1407.0]
["2026-09-21T18:10:53.862412+00:00", "trade", 7.385, 250.0]
["2026-09-21T18:10:53.954641+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:54.052401+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:54.171384+00:00", "trade", 7.3887, 1.0]
["2026-09-21T18:10:55.085370+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.157099+00:00", "trade", 7.3801, 2500.0]
["2026-09-21T18:10:55.426236+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:10:55.576518+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.576557+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.576568+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:10:55.576569+00:00", "trade", 7.38, 800.0]
["2026-09-21T18:10:55.576673+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:10:55.576677+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:10:55.576677+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:10:55.576677+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:10:55.576680+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:10:55.576746+00:00", "trade", 7.38, 3.0]
["2026-09-21T18:10:55.576775+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:10:55.576902+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.576999+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.577501+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.577512+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.577562+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.577607+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.577795+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.578230+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.578341+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.578613+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.578628+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:55.596388+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:56.953069+00:00", "trade", 7.38, 68.0]
["2026-09-21T18:10:56.985246+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:57.681213+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:57.746946+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:10:57.747679+00:00", "trade", 7.385, 12.0]
["2026-09-21T18:10:59.194023+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:59.273341+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:59.453412+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:59.634984+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:59.728639+00:00", "trade", 7.3747, 300.0]
["2026-09-21T18:10:59.762017+00:00", "trade", 7.385, 3.0]
["2026-09-21T18:10:59.786709+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:10:59.786921+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:10:59.787169+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:59.787235+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:10:59.797449+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:00.005825+00:00", "trade", 7.38, 90.0]
["2026-09-21T18:11:00.005826+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:11:00.006207+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:00.007260+00:00", "trade", 7.38, 560.0]
["2026-09-21T18:11:00.008032+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:00.079567+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:00.167213+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:00.167656+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:01.120273+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:01.123283+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:01.124571+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:01.396625+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:11:01.432688+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:01.433168+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:01.438042+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:01.452311+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:01.526199+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:01.526644+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:01.527109+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:01.648069+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:02.221249+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:02.221401+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:02.246735+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:02.295990+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:02.301082+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:02.354364+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:02.354808+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:02.358412+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:02.358854+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:02.422923+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:11:02.422932+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:11:02.555645+00:00", "trade", 7.3886, 33.0]
["2026-09-21T18:11:02.800800+00:00", "trade", 7.3886, 1.0]
["2026-09-21T18:11:03.301552+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:03.302018+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:03.303229+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:03.402738+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:03.444691+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:11:03.444728+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:11:03.444736+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:11:03.444749+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:11:03.444767+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:11:03.445408+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:03.603788+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:03.793928+00:00", "trade", 7.38, 9.0]
["2026-09-21T18:11:03.911500+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:04.004867+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:11:04.005283+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:04.074827+00:00", "trade", 7.3865, 20.0]
["2026-09-21T18:11:04.075204+00:00", "trade", 7.3865, 1.0]
["2026-09-21T18:11:04.075515+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:04.170228+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:04.274167+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:11:04.746815+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:11:05.302345+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:05.302355+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:05.629659+00:00", "trade", 7.3745, 100.0]
["2026-09-21T18:11:05.631283+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:05.632514+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:05.799782+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:06.282713+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:06.404663+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:06.430084+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:06.450637+00:00", "trade", 7.39, 9.0]
["2026-09-21T18:11:06.450653+00:00", "trade", 7.385, 9.0]
["2026-09-21T18:11:06.450683+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:11:06.450695+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:11:06.450710+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:11:06.450724+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:11:06.450739+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:11:06.450746+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:11:06.450762+00:00", "trade", 7.385, 141.0]
["2026-09-21T18:11:06.450801+00:00", "trade", 7.39, 141.0]
["2026-09-21T18:11:06.451650+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:06.725950+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:06.726399+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:06.965188+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:06.965658+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:06.966113+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:07.245981+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:07.246775+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:07.607426+00:00", "trade", 7.39, 205.0]
["2026-09-21T18:11:07.607639+00:00", "trade", 7.39, 95.0]
["2026-09-21T18:11:07.608333+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:07.925179+00:00", "trade", 7.39, 66.0]
["2026-09-21T18:11:07.983773+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:11:09.224073+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:09.254213+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:09.614848+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:09.629297+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:10.016877+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:11:10.263653+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:11:10.264747+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:10.265209+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:10.267947+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:10.845632+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:11.160218+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:11.483204+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:12.453436+00:00", "trade", 7.385, 250.0]
["2026-09-21T18:11:12.587996+00:00", "trade", 7.38, 205.0]
["2026-09-21T18:11:12.831457+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:11:12.875767+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:13.244378+00:00", "trade", 7.3853, 46.0]
["2026-09-21T18:11:13.327479+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:11:13.649179+00:00", "trade", 7.3744, 100.0]
["2026-09-21T18:11:13.650020+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:13.650581+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:13.874808+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:14.626357+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:14.712392+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:11:15.177911+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:11:15.193233+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:15.193298+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:15.227819+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:15.228203+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:15.350292+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:15.993177+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:16.102691+00:00", "trade", 7.3766, 18.0]
["2026-09-21T18:11:16.430368+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:11:16.806321+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:11:16.806378+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:11:17.486764+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:17.601517+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:17.687688+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:11:18.099859+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:18.121496+00:00", "trade", 7.3776, 29.0]
["2026-09-21T18:11:18.279323+00:00", "trade", 7.3886, 50.0]
["2026-09-21T18:11:18.280015+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:18.983565+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:19.144254+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:19.414369+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:11:20.228408+00:00", "trade", 7.3856, 16.0]
["2026-09-21T18:11:20.305556+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:20.379853+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:20.383383+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:20.398113+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:20.423573+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:20.788321+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:11:20.960747+00:00", "trade", 7.385, 25.0]
["2026-09-21T18:11:21.090412+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:11:21.548786+00:00", "trade", 7.385, 146.0]
["2026-09-21T18:11:21.609732+00:00", "trade", 7.3801, 25.0]
["2026-09-21T18:11:21.707796+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:21.774159+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:11:22.077975+00:00", "trade", 7.3816, 114.0]
["2026-09-21T18:11:22.660826+00:00", "trade", 7.3833, 20.0]
["2026-09-21T18:11:23.287591+00:00", "trade", 7.38, 37.0]
["2026-09-21T18:11:23.318012+00:00", "trade", 7.385, 13.0]
["2026-09-21T18:11:23.322164+00:00", "trade", 7.3863, 1.0]
["2026-09-21T18:11:23.326586+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:11:23.469853+00:00", "trade", 7.3817, 15.0]
["2026-09-21T18:11:23.911391+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:11:24.321914+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:24.612680+00:00", "trade", 7.385, 250.0]
["2026-09-21T18:11:24.613432+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:24.613467+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:24.627204+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:24.627666+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:24.694046+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:24.707298+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:24.707735+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:24.746996+00:00", "trade", 7.385, 25.0]
["2026-09-21T18:11:24.766128+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:11:24.767644+00:00", "trade", 7.385, 400.0]
["2026-09-21T18:11:24.767845+00:00", "trade", 7.385, 8100.0]
["2026-09-21T18:11:24.912108+00:00", "trade", 7.385, 141.0]
["2026-09-21T18:11:24.977955+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:11:25.104567+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:25.137852+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:25.141204+00:00", "trade", 7.3899, 30.0]
["2026-09-21T18:11:25.207499+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:25.208394+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:26.042794+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:26.118429+00:00", "trade", 7.383, 5.0]
["2026-09-21T18:11:26.133790+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:11:27.011059+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:11:27.686122+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:11:28.027848+00:00", "trade", 7.3741, 100.0]
["2026-09-21T18:11:29.473240+00:00", "trade", 7.385, 135.0]
["2026-09-21T18:11:29.487870+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:11:29.488016+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:11:29.488033+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:11:29.488057+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:11:29.488067+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:11:29.488078+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:11:29.488097+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:11:29.488107+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:11:29.488131+00:00", "trade", 7.385, 286.0]
["2026-09-21T18:11:29.488139+00:00", "trade", 7.39, 286.0]
["2026-09-21T18:11:29.488153+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:11:29.488161+00:00", "trade", 7.385, 149.0]
["2026-09-21T18:11:29.488180+00:00", "trade", 7.39, 149.0]
["2026-09-21T18:11:29.489370+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:30.046861+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:11:30.465972+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:11:30.820248+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:11:30.820288+00:00", "trade", 7.385, 25.0]
["2026-09-21T18:11:30.820320+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:11:30.820328+00:00", "trade", 7.385, 25.0]
["2026-09-21T18:11:30.820343+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:11:30.820466+00:00", "trade", 7.385, 735.0]
["2026-09-21T18:11:30.835866+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:11:31.241172+00:00", "trade", 7.385, 800.0]
["2026-09-21T18:11:31.241408+00:00", "trade", 7.38, 800.0]
["2026-09-21T18:11:31.610160+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:11:31.857818+00:00", "trade", 7.3852, 25.0]
["2026-09-21T18:11:31.930002+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:11:33.088638+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:33.088808+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:33.129989+00:00", "trade", 7.3857, 8.0]
["2026-09-21T18:11:33.331909+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:34.090436+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:34.090527+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:34.090592+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:34.487227+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:11:35.098209+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:35.098374+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:35.921922+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:36.167639+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:36.167806+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:36.593510+00:00", "trade", 7.378, 100.0]
["2026-09-21T18:11:37.104591+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:11:37.534928+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:11:37.626546+00:00", "trade", 7.378, 51.0]
["2026-09-21T18:11:38.380546+00:00", "trade", 7.385, 4.0]
["2026-09-21T18:11:39.720770+00:00", "trade", 7.385, 1000.0]
["2026-09-21T18:11:40.012004+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:11:40.045403+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:11:40.161944+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:11:40.161970+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:11:40.284948+00:00", "trade", 7.3876, 1000.0]
["2026-09-21T18:11:40.284977+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:11:40.825775+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:11:41.043411+00:00", "trade", 7.3825, 1000.0]
["2026-09-21T18:11:41.045235+00:00", "trade", 7.3814, 13.0]
["2026-09-21T18:11:41.194661+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:11:41.234685+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:41.384317+00:00", "trade", 7.3814, 1.0]
["2026-09-21T18:11:41.672190+00:00", "trade", 7.3858, 30.0]
["2026-09-21T18:11:41.673033+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:41.961239+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:11:43.246363+00:00", "trade", 7.3849, 18.0]
["2026-09-21T18:11:43.283126+00:00", "trade", 7.3875, 726.0]
["2026-09-21T18:11:43.304741+00:00", "trade", 7.3875, 1.0]
["2026-09-21T18:11:43.486036+00:00", "trade", 7.385, 49.0]
["2026-09-21T18:11:43.577257+00:00", "trade", 7.3869, 2.0]
["2026-09-21T18:11:43.756889+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:11:43.937829+00:00", "trade", 7.3868, 6.0]
["2026-09-21T18:11:43.938192+00:00", "trade", 7.3868, 1.0]
["2026-09-21T18:11:44.488476+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:11:44.902975+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:11:45.155518+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:11:45.463833+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:11:45.576987+00:00", "trade", 7.39, 3000.0]
["2026-09-21T18:11:45.644448+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:11:45.749355+00:00", "trade", 7.385, 86.0]
["2026-09-21T18:11:45.749402+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:11:45.749517+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:11:46.686357+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:11:47.540153+00:00", "trade", 7.3827, 82.0]
["2026-09-21T18:11:48.359846+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:11:48.360607+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:11:49.615460+00:00", "trade", 7.3831, 40.0]
["2026-09-21T18:11:51.178933+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:11:51.178951+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:11:51.178983+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:11:51.179012+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:11:51.559402+00:00", "trade", 7.3868, 6.0]
["2026-09-21T18:11:51.559768+00:00", "trade", 7.3868, 1.0]
["2026-09-21T18:11:51.592220+00:00", "trade", 7.381, 100.0]
["2026-09-21T18:11:53.276614+00:00", "trade", 7.385, 12.0]
["2026-09-21T18:11:53.277831+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:53.278290+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:53.298963+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:11:53.468908+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:11:53.571523+00:00", "trade", 7.3867, 2.0]
["2026-09-21T18:11:54.902678+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:54.903139+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:54.924766+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:11:55.133441+00:00", "trade", 7.3869, 1.0]
["2026-09-21T18:11:55.980555+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:11:56.174249+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:11:56.174273+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:11:56.174287+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:11:56.174303+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:11:56.174317+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:11:56.174342+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:11:56.174472+00:00", "trade", 7.385, 55.0]
["2026-09-21T18:11:57.543952+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:57.545583+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:58.054296+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:11:58.055148+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:59.391799+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:11:59.459329+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:11:59.459949+00:00", "trade", 7.3856, 150.0]
["2026-09-21T18:11:59.612866+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:11:59.870733+00:00", "trade", 7.3855, 6.0]
["2026-09-21T18:12:00.285951+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:12:00.406772+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:12:01.276888+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:12:01.439064+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:12:01.440360+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:12:03.379198+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:03.475768+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:03.508607+00:00", "trade", 7.3741, 100.0]
["2026-09-21T18:12:03.838723+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:12:04.012201+00:00", "trade", 7.3855, 2.0]
["2026-09-21T18:12:04.154089+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:12:04.634237+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.019350+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.019380+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.021672+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:12:06.021676+00:00", "trade", 7.385, 40.0]
["2026-09-21T18:12:06.021676+00:00", "trade", 7.385, 40.0]
["2026-09-21T18:12:06.021974+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:12:06.021995+00:00", "trade", 7.385, 600.0]
["2026-09-21T18:12:06.022349+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.022363+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.029989+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.030126+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.031669+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.032253+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.083751+00:00", "trade", 7.38, 119.0]
["2026-09-21T18:12:06.083842+00:00", "trade", 7.38, 61.0]
["2026-09-21T18:12:06.083893+00:00", "trade", 7.38, 315.0]
["2026-09-21T18:12:06.084682+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.150646+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.531472+00:00", "trade", 7.38, 3400.0]
["2026-09-21T18:12:06.531472+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.531477+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:12:06.531477+00:00", "trade", 7.38, 1600.0]
["2026-09-21T18:12:06.531478+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:12:06.531479+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:12:06.531485+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.531485+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.531747+00:00", "trade", 7.38, 1000.0]
["2026-09-21T18:12:06.531752+00:00", "trade", 7.38, 51.0]
["2026-09-21T18:12:06.531754+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.531762+00:00", "trade", 7.38, 187.0]
["2026-09-21T18:12:06.531775+00:00", "trade", 7.38, 120.0]
["2026-09-21T18:12:06.531788+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.531788+00:00", "trade", 7.38, 38.0]
["2026-09-21T18:12:06.531813+00:00", "trade", 7.38, 42.0]
["2026-09-21T18:12:06.531814+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:12:06.531822+00:00", "trade", 7.38, 1513.0]
["2026-09-21T18:12:06.531823+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:12:06.531839+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:12:06.531848+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.531855+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.531875+00:00", "trade", 7.38, 996.0]
["2026-09-21T18:12:06.531875+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:12:06.531884+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:12:06.531907+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.531916+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.531926+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.531934+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.531941+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.531948+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.531955+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.531961+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.531969+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.531977+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.531984+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.531992+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.531996+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.531999+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532006+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532012+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532020+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532026+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532029+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:12:06.532033+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532042+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532051+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:12:06.532072+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532090+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532097+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532117+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532125+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532128+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.532131+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.532131+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:12:06.532131+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532132+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:12:06.532135+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:12:06.532141+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:12:06.532141+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.532141+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.532143+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:12:06.532147+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:12:06.532150+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:12:06.532150+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.532150+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.532154+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.532156+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532158+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:12:06.532158+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.532158+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532159+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:12:06.532161+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.532165+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.532166+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:12:06.532168+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.532174+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.532176+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:12:06.532199+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532211+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:12:06.532218+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532255+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532262+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532281+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532416+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532462+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532467+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532474+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532482+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532487+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532623+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532637+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532643+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532651+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532666+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532703+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532710+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532715+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532732+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532757+00:00", "trade", 7.38, 9000.0]
["2026-09-21T18:12:06.532792+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.532891+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.533538+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.533671+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.534135+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.534216+00:00", "trade", 7.38, 15300.0]
["2026-09-21T18:12:06.535760+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:12:06.536241+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.540268+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.540616+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.546880+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:06.547347+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.547598+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.563115+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.563953+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.566636+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:12:06.829620+00:00", "trade", 7.3743, 100.0]
["2026-09-21T18:12:06.859150+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.864234+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.904731+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:06.965095+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:07.005722+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:07.120745+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:07.223815+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:07.386819+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:07.459350+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:12:07.492252+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:07.526711+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:07.527160+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:08.084387+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:08.084843+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:08.149864+00:00", "trade", 7.3764, 1000.0]
["2026-09-21T18:12:08.190371+00:00", "trade", 7.37, 9000.0]
["2026-09-21T18:12:08.190980+00:00", "trade", 7.3792, 56.0]
["2026-09-21T18:12:08.205086+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:08.478166+00:00", "trade", 7.3799, 2500.0]
["2026-09-21T18:12:08.505061+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:08.515645+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:08.542797+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:12:08.617786+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:08.617794+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:08.707038+00:00", "trade", 7.375, 13.0]
["2026-09-21T18:12:08.707411+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:12:08.721183+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:08.732119+00:00", "trade", 7.378, 1.0]
["2026-09-21T18:12:08.825725+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:09.795941+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:10.018333+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:10.279355+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:12:10.409111+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:10.470066+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:10.470551+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:11.009499+00:00", "trade", 7.375, 9.0]
["2026-09-21T18:12:11.209446+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:11.209994+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:11.210002+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:11.320488+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:11.428249+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:11.447615+00:00", "trade", 7.3799, 1000.0]
["2026-09-21T18:12:11.622789+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:11.638509+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:11.980446+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:12:12.274724+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:13.302063+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:13.302857+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:13.403407+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:13.769135+00:00", "trade", 7.3736, 3.0]
["2026-09-21T18:12:13.791201+00:00", "trade", 7.3736, 1.0]
["2026-09-21T18:12:13.856343+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:14.006940+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:14.007380+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:14.007398+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:14.007856+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:14.182102+00:00", "trade", 7.378, 25.0]
["2026-09-21T18:12:14.215445+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:14.331181+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:14.393583+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:14.511529+00:00", "trade", 7.3742, 65.0]
["2026-09-21T18:12:14.837869+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:14.838337+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:14.958110+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:15.084045+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:15.084491+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:15.090702+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:12:15.218841+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:15.219231+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:15.219368+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:15.324600+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:15.338219+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:15.528747+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:15.529344+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:15.606400+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:15.632689+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:16.100804+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:12:16.139859+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:16.140300+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:16.250628+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:16.252374+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:16.252824+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:16.367399+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:16.367853+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:16.368374+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:16.456674+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:12:16.635306+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:16.636049+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:16.749765+00:00", "trade", 7.3742, 100.0]
["2026-09-21T18:12:16.868632+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:12:17.457753+00:00", "trade", 7.383, 13.0]
["2026-09-21T18:12:17.536941+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:12:18.057848+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:12:18.257318+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:18.334535+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:12:19.702425+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:12:20.901825+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:20.902221+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:20.902250+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:20.972701+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:20.980371+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:21.516251+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:21.554265+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:21.884226+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:21.931618+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:22.363184+00:00", "trade", 7.375, 650.0]
["2026-09-21T18:12:22.419761+00:00", "trade", 7.375, 60.0]
["2026-09-21T18:12:22.419783+00:00", "trade", 7.37, 60.0]
["2026-09-21T18:12:22.420577+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:22.516705+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:22.523860+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:22.538326+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:22.758264+00:00", "trade", 7.372, 100.0]
["2026-09-21T18:12:23.134294+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:23.214939+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:12:23.215632+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:23.216089+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:23.349295+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:23.393147+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:23.428595+00:00", "trade", 7.3701, 37.0]
["2026-09-21T18:12:23.429280+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:23.429295+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:23.429358+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:23.755702+00:00", "trade", 7.3811, 29.0]
["2026-09-21T18:12:23.825959+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:23.826699+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:24.462466+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:24.462481+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:24.489569+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:24.494714+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:24.540687+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:24.541123+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:24.547055+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:24.548128+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:24.569965+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:24.679375+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:25.255694+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:25.504473+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:25.517887+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:25.518337+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:25.565905+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:25.771704+00:00", "trade", 7.3797, 19.0]
["2026-09-21T18:12:26.025719+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:26.026179+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:27.018794+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:27.224713+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:27.276933+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:27.367763+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:27.582355+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:27.582729+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:27.657827+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:28.683148+00:00", "trade", 7.3701, 2500.0]
["2026-09-21T18:12:28.683163+00:00", "trade", 7.37, 2500.0]
["2026-09-21T18:12:28.683998+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:28.902808+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:28.905881+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:29.084109+00:00", "trade", 7.3705, 5.0]
["2026-09-21T18:12:29.209831+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:12:29.297479+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:29.625760+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:12:29.627206+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:29.628300+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:29.628747+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:30.430091+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:12:30.430113+00:00", "trade", 7.375, 14.0]
["2026-09-21T18:12:31.059702+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:31.134588+00:00", "trade", 7.375, 1200.0]
["2026-09-21T18:12:31.134649+00:00", "trade", 7.38, 1200.0]
["2026-09-21T18:12:31.234120+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:12:31.256765+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:32.221565+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:12:32.487023+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:32.487487+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:32.617567+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:32.828274+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:12:32.828286+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:12:33.363247+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:12:33.545726+00:00", "trade", 7.3701, 92.0]
["2026-09-21T18:12:33.931399+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:12:34.751259+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:34.751726+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:35.195542+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:12:36.481994+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:12:36.770229+00:00", "trade", 7.3827, 7.0]
["2026-09-21T18:12:36.865218+00:00", "trade", 7.38, 7.0]
["2026-09-21T18:12:38.192359+00:00", "trade", 7.3748, 13.0]
["2026-09-21T18:12:38.375062+00:00", "trade", 7.375, 150.0]
["2026-09-21T18:12:38.530565+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:38.532305+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:38.557119+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:38.804622+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:12:39.028417+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:12:39.866765+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:12:39.868001+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:39.868431+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:39.868883+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:39.869807+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:41.486092+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:12:41.745364+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:12:42.339606+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:12:42.948450+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:12:43.989471+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:12:43.989473+00:00", "trade", 7.38, 31.0]
["2026-09-21T18:12:43.989732+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:43.989758+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:43.990210+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:12:43.990258+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:43.990296+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:43.990504+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:12:43.990623+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:43.990652+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:12:43.990656+00:00", "trade", 7.38, 46.0]
["2026-09-21T18:12:43.990756+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:43.991273+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:43.991526+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:43.991828+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:43.991994+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:43.994163+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:12:44.009810+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:44.191374+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:12:44.192606+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:12:44.626926+00:00", "trade", 7.3701, 2400.0]
["2026-09-21T18:12:44.910615+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:12:45.121367+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:45.170040+00:00", "trade", 7.377, 3.0]
["2026-09-21T18:12:45.192037+00:00", "trade", 7.377, 1.0]
["2026-09-21T18:12:45.204849+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:45.569740+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:12:45.828416+00:00", "trade", 7.374, 100.0]
["2026-09-21T18:12:46.640188+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:12:47.012067+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.012973+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.095772+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.303163+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.370695+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.408290+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.408631+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.553087+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.812804+00:00", "trade", 7.375, 27.0]
["2026-09-21T18:12:47.813467+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.827304+00:00", "trade", 7.3797, 473.0]
["2026-09-21T18:12:47.883343+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.989890+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.990719+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.991124+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.991181+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:47.992204+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:48.076020+00:00", "trade", 7.375, 22.0]
["2026-09-21T18:12:48.109890+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:48.373709+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:12:48.551308+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:48.551821+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:49.348873+00:00", "trade", 7.374, 100.0]
["2026-09-21T18:12:49.358485+00:00", "trade", 7.375, 6944.0]
["2026-09-21T18:12:49.358805+00:00", "trade", 7.37, 6944.0]
["2026-09-21T18:12:49.879485+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:12:51.034492+00:00", "trade", 7.37, 450.0]
["2026-09-21T18:12:51.034501+00:00", "trade", 7.375, 450.0]
["2026-09-21T18:12:51.035394+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:51.035817+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:51.036259+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:51.036271+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:51.036718+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:51.037153+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:51.890675+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:12:51.908869+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:51.909449+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:52.598829+00:00", "trade", 7.3701, 8.0]
["2026-09-21T18:12:52.943758+00:00", "trade", 7.375, 45.0]
["2026-09-21T18:12:53.673973+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:12:55.022308+00:00", "trade", 7.3799, 10000.0]
["2026-09-21T18:12:55.023414+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:55.475300+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:12:55.771826+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:55.906883+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:55.910796+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:12:55.963151+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:55.963175+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:12:55.963176+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:55.963526+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:56.056095+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:56.139784+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:12:56.738463+00:00", "trade", 7.3799, 30.0]
["2026-09-21T18:12:57.877418+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:57.974206+00:00", "trade", 7.37, 9000.0]
["2026-09-21T18:12:58.008258+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:12:58.008295+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:12:59.920132+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:12:59.920135+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:12:59.920575+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:00.977165+00:00", "trade", 7.3772, 2.0]
["2026-09-21T18:13:00.977524+00:00", "trade", 7.3772, 1.0]
["2026-09-21T18:13:01.496546+00:00", "trade", 7.37, 79.0]
["2026-09-21T18:13:01.496740+00:00", "trade", 7.37, 3.0]
["2026-09-21T18:13:01.496842+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:13:01.496953+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:13:01.519837+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:13:01.545229+00:00", "trade", 7.3767, 2.0]
["2026-09-21T18:13:02.043266+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:02.440895+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:13:05.028141+00:00", "trade", 7.3701, 10.0]
["2026-09-21T18:13:05.706091+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:13:06.807448+00:00", "trade", 7.3772, 70.0]
["2026-09-21T18:13:07.486935+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:13:07.771751+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:13:07.772344+00:00", "trade", 7.3743, 57.0]
["2026-09-21T18:13:08.301908+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:08.819386+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:13:08.821988+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:08.957300+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:10.456579+00:00", "trade", 7.375, 677.0]
["2026-09-21T18:13:10.656557+00:00", "trade", 7.38, 212.0]
["2026-09-21T18:13:11.527341+00:00", "trade", 7.3767, 50.0]
["2026-09-21T18:13:11.687727+00:00", "trade", 7.372, 5.0]
["2026-09-21T18:13:12.522306+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:12.530140+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:12.530164+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:12.530179+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:12.530191+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:12.530379+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:12.530572+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:12.530596+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:12.530620+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:12.530835+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:12.533129+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:12.556532+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:12.646280+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:13.256107+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:13.395284+00:00", "trade", 7.3783, 1.0]
["2026-09-21T18:13:13.529042+00:00", "trade", 7.3783, 349.0]
["2026-09-21T18:13:13.977553+00:00", "trade", 7.375, 12.0]
["2026-09-21T18:13:13.977839+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:13:13.978190+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:13:14.321128+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:14.321641+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:14.714581+00:00", "trade", 7.3775, 7.0]
["2026-09-21T18:13:14.807741+00:00", "trade", 7.37, 8450.0]
["2026-09-21T18:13:14.808427+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:14.808436+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:14.897099+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:14.897551+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:15.083767+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:15.084582+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:15.192833+00:00", "trade", 7.375, 2500.0]
["2026-09-21T18:13:15.193522+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:15.253327+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:13:15.253340+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:13:15.253375+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:13:15.253385+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:13:15.253406+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:13:15.253432+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:13:15.253446+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:13:15.253456+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:13:15.253469+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:13:15.253487+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:13:15.253663+00:00", "trade", 7.375, 8360.0]
["2026-09-21T18:13:15.254048+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:15.254406+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:15.331018+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:15.441992+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:15.441999+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:15.458855+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:15.459309+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:15.834282+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:15.835018+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:16.217364+00:00", "trade", 7.3808, 50.0]
["2026-09-21T18:13:16.384202+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:13:16.662919+00:00", "trade", 7.3808, 49.0]
["2026-09-21T18:13:16.698018+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:13:16.728109+00:00", "trade", 7.3798, 80.0]
["2026-09-21T18:13:16.749853+00:00", "trade", 7.3798, 1.0]
["2026-09-21T18:13:17.192055+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:13:17.230031+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:13:17.230032+00:00", "trade", 7.375, 442.0]
["2026-09-21T18:13:17.230858+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:13:17.231333+00:00", "trade", 7.375, 1300.0]
["2026-09-21T18:13:17.232571+00:00", "trade", 7.375, 758.0]
["2026-09-21T18:13:17.240373+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:13:17.311138+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:13:17.542266+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:13:17.646643+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:13:17.833230+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:13:17.833236+00:00", "trade", 7.375, 2193.0]
["2026-09-21T18:13:17.833645+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:13:17.833838+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:17.834047+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:17.834089+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:17.834312+00:00", "trade", 7.375, 1330.0]
["2026-09-21T18:13:17.834533+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:17.835007+00:00", "trade", 7.375, 2208.0]
["2026-09-21T18:13:17.835682+00:00", "trade", 7.375, 1269.0]
["2026-09-21T18:13:17.836269+00:00", "trade", 7.3742, 50.0]
["2026-09-21T18:13:18.118153+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:18.118607+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:18.432238+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:13:18.433485+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:13:18.666692+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:13:18.916101+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:13:18.973453+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:13:19.031149+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:13:19.034916+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:13:19.036198+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:13:20.140608+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:20.446716+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:13:20.447742+00:00", "trade", 7.375, 130.0]
["2026-09-21T18:13:21.490994+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:21.944777+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:21.945075+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:21.945194+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:21.945500+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:21.945656+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:22.088021+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:22.964382+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:13:23.158060+00:00", "trade", 7.37, 288.0]
["2026-09-21T18:13:23.779991+00:00", "trade", 7.3799, 1.0]
["2026-09-21T18:13:25.367772+00:00", "trade", 7.375, 190.0]
["2026-09-21T18:13:25.367786+00:00", "trade", 7.37, 190.0]
["2026-09-21T18:13:25.367804+00:00", "trade", 7.375, 3200.0]
["2026-09-21T18:13:25.367819+00:00", "trade", 7.37, 3200.0]
["2026-09-21T18:13:25.367831+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:13:25.367848+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:13:25.367865+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:13:25.367878+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:13:25.367898+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:13:25.367912+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:13:25.367930+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:13:25.367941+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:13:25.367954+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:13:25.367968+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:13:25.367987+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:13:25.368000+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:13:25.368010+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:13:25.368017+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:13:25.368322+00:00", "trade", 7.375, 5372.0]
["2026-09-21T18:13:25.368557+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:25.368609+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:25.368725+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:25.368772+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:25.369490+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:13:25.372351+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:25.793728+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:13:26.901071+00:00", "trade", 7.37, 7.0]
["2026-09-21T18:13:28.263806+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:13:28.263999+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:13:28.264083+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:28.264209+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:28.264270+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:28.264402+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:28.264585+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:28.264743+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:28.284431+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:28.292277+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:13:28.292972+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:28.370714+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:28.549560+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:13:28.550966+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:28.550989+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:28.551499+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:28.551937+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:28.573866+00:00", "trade", 7.3803, 27.0]
["2026-09-21T18:13:28.770662+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:29.732128+00:00", "trade", 7.38, 26.0]
["2026-09-21T18:13:29.732443+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:13:29.732575+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:29.732662+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:29.732732+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:29.732773+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:29.733129+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:29.739877+00:00", "trade", 7.3732, 115.0]
["2026-09-21T18:13:29.742183+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:13:29.744878+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:13:29.755249+00:00", "trade", 7.38, 38.0]
["2026-09-21T18:13:29.755744+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:29.755754+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:29.758126+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:29.876486+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:29.922780+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:29.923081+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:29.923142+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:30.695019+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:13:31.126934+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:31.127526+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:31.434103+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:31.467733+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:32.667676+00:00", "trade", 7.375, 23.0]
["2026-09-21T18:13:32.873827+00:00", "trade", 7.378, 135.0]
["2026-09-21T18:13:32.874197+00:00", "trade", 7.378, 1.0]
["2026-09-21T18:13:33.136363+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:13:34.968969+00:00", "trade", 7.3743, 3.0]
["2026-09-21T18:13:35.771322+00:00", "trade", 7.3769, 100.0]
["2026-09-21T18:13:36.848592+00:00", "trade", 7.373, 100.0]
["2026-09-21T18:13:37.378561+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:37.531297+00:00", "trade", 7.38, 39.0]
["2026-09-21T18:13:37.531759+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:37.531847+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:37.532659+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:37.532695+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:37.592995+00:00", "trade", 7.38, 28.0]
["2026-09-21T18:13:37.593569+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:37.593597+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:37.672263+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:37.672281+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:37.829381+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:38.145618+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:38.216919+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:38.714129+00:00", "trade", 7.375, 9500.0]
["2026-09-21T18:13:39.123252+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:13:39.123279+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:13:39.370546+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:13:39.870462+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:13:39.986938+00:00", "trade", 7.3779, 1000.0]
["2026-09-21T18:13:40.950917+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:13:40.951503+00:00", "trade", 7.3748, 53.0]
["2026-09-21T18:13:41.193091+00:00", "trade", 7.375, 88.0]
["2026-09-21T18:13:41.193331+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:13:41.193711+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:13:41.213134+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:13:41.270438+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:13:42.315294+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:13:42.321731+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:13:42.329411+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:42.405202+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:42.443441+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:42.652652+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:42.859605+00:00", "trade", 7.3806, 39.0]
["2026-09-21T18:13:42.910874+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:13:42.910889+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:13:42.910905+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:13:42.910921+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:13:42.910949+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:13:42.910961+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:13:42.911085+00:00", "trade", 7.375, 550.0]
["2026-09-21T18:13:42.911643+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:42.911653+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:43.095439+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:43.095887+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:43.095895+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:43.170463+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:43.190018+00:00", "trade", 7.3782, 5.0]
["2026-09-21T18:13:44.130068+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:13:44.130833+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:44.151914+00:00", "trade", 7.3784, 2000.0]
["2026-09-21T18:13:44.152614+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:44.228935+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:13:44.228936+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:44.229401+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:44.229430+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:44.229441+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:44.230940+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:44.234776+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:44.352786+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:44.727878+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:45.002733+00:00", "trade", 7.38, 579.0]
["2026-09-21T18:13:46.476708+00:00", "trade", 7.38, 7.0]
["2026-09-21T18:13:46.476904+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:13:46.477088+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:46.477154+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:46.477192+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:46.477806+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:46.477909+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:46.478939+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:46.484423+00:00", "trade", 7.3799, 1.0]
["2026-09-21T18:13:46.648959+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:46.899521+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:46.899973+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:46.939480+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:47.298559+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:13:47.298562+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:47.299031+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:47.299056+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:47.299360+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:47.299513+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:47.299841+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:47.300320+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:47.308820+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:47.724420+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:48.109833+00:00", "trade", 7.3808, 14.0]
["2026-09-21T18:13:49.051074+00:00", "trade", 7.378, 1.0]
["2026-09-21T18:13:49.276388+00:00", "trade", 7.3799, 2000.0]
["2026-09-21T18:13:49.277172+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:49.277179+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:49.943869+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:50.393345+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:50.436267+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:50.436275+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:50.629219+00:00", "trade", 7.3801, 100.0]
["2026-09-21T18:13:51.217067+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:51.716014+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:13:51.716800+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:13:52.422297+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:52.666634+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:13:52.667373+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:52.667419+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:53.051812+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:13:53.053097+00:00", "trade", 7.38, 8900.0]
["2026-09-21T18:13:54.031387+00:00", "trade", 7.3799, 2000.0]
["2026-09-21T18:13:54.215786+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:13:54.744980+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:54.773803+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:55.011892+00:00", "trade", 7.373, 100.0]
["2026-09-21T18:13:55.026570+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:55.761174+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:13:55.763834+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:13:55.764215+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:55.764222+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:55.764229+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:55.776599+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:13:55.776630+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:13:55.990056+00:00", "trade", 7.37, 478.0]
["2026-09-21T18:13:55.990854+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:55.990865+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.322788+00:00", "trade", 7.38, 2200.0]
["2026-09-21T18:13:56.323460+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.323467+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.323487+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.323494+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.323540+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.323796+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.323919+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.328504+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.434808+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.494640+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.495356+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.495579+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.496119+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:56.634508+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:13:57.069635+00:00", "trade", 7.375, 8.0]
["2026-09-21T18:13:57.075270+00:00", "trade", 7.3781, 12.0]
["2026-09-21T18:13:57.240252+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:13:57.372265+00:00", "trade", 7.375, 17.0]
["2026-09-21T18:13:59.045448+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:13:59.429895+00:00", "trade", 7.3804, 24.0]
["2026-09-21T18:13:59.501563+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:13:59.970450+00:00", "trade", 7.373, 100.0]
["2026-09-21T18:14:00.040985+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:14:00.048632+00:00", "trade", 7.38, 13.0]
["2026-09-21T18:14:00.241018+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:00.518454+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:00.519261+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:14:00.519291+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:14:00.519361+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:14:00.519509+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:14:00.519688+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:14:02.285307+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:02.352903+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:02.406209+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:14:02.527232+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:02.529011+00:00", "trade", 7.3729, 1.0]
["2026-09-21T18:14:02.641671+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:02.984602+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:03.018601+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:14:03.218260+00:00", "trade", 7.3781, 50.0]
["2026-09-21T18:14:03.519148+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:14:04.198602+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:14:04.513735+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:14:04.618455+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:14:04.756144+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:04.834847+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:05.524901+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:08.946667+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:10.161646+00:00", "trade", 7.3799, 500.0]
["2026-09-21T18:14:10.192692+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:10.262496+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:10.490227+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:10.953367+00:00", "trade", 7.3768, 48.0]
["2026-09-21T18:14:11.333388+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:11.737384+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:12.425749+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:12.504054+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:12.577455+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:14:13.184659+00:00", "trade", 7.3805, 20.0]
["2026-09-21T18:14:13.688313+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:13.713667+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:14.378660+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:14.571089+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:14.618045+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:14:14.618906+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:14.619593+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:14.704022+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:14.704465+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:16.585872+00:00", "trade", 7.3782, 5.0]
["2026-09-21T18:14:17.492119+00:00", "trade", 7.3793, 100.0]
["2026-09-21T18:14:17.924157+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:18.099083+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:18.825647+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:14:19.168141+00:00", "trade", 7.38, 1000.0]
["2026-09-21T18:14:19.168849+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:19.583687+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:19.596380+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:14:19.823285+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:19.844104+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:20.007563+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:20.007565+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:14:20.008028+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:20.008053+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:20.008062+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:20.008070+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:20.008079+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:20.008433+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:20.008504+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:20.008523+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:20.008911+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:20.023300+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:20.101714+00:00", "trade", 7.375, 3000.0]
["2026-09-21T18:14:20.514073+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:14:20.599064+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:20.600112+00:00", "trade", 7.375, 1375.0]
["2026-09-21T18:14:21.599379+00:00", "trade", 7.3768, 122.0]
["2026-09-21T18:14:21.772818+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:14:21.778528+00:00", "trade", 7.38, 12.0]
["2026-09-21T18:14:21.996234+00:00", "trade", 7.3804, 1.0]
["2026-09-21T18:14:22.053506+00:00", "trade", 7.374, 8000.0]
["2026-09-21T18:14:22.161003+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:14:23.605219+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:14:23.966908+00:00", "trade", 7.38, 590.0]
["2026-09-21T18:14:23.966919+00:00", "trade", 7.38, 120.0]
["2026-09-21T18:14:23.966923+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:23.967417+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:23.987532+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:24.369658+00:00", "trade", 7.3729, 15.0]
["2026-09-21T18:14:24.381023+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:14:24.404203+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:24.610707+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:14:24.990488+00:00", "trade", 7.3802, 29.0]
["2026-09-21T18:14:25.067890+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:25.068341+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:25.158935+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:14:25.308689+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:25.541113+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:25.773348+00:00", "trade", 7.3749, 110.0]
["2026-09-21T18:14:26.252662+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:26.579344+00:00", "trade", 7.38, 2549.0]
["2026-09-21T18:14:26.580061+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:26.580074+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:26.580104+00:00", "trade", 7.38, 1000.0]
["2026-09-21T18:14:26.580114+00:00", "trade", 7.38, 1000.0]
["2026-09-21T18:14:26.580119+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:14:26.580124+00:00", "trade", 7.38, 800.0]
["2026-09-21T18:14:26.580131+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:14:26.580143+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:14:26.580146+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:14:26.580151+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:14:26.580179+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:26.581458+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:26.581938+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:26.584487+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:26.884023+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:14:26.884604+00:00", "trade", 7.3757, 54.0]
["2026-09-21T18:14:26.961735+00:00", "trade", 7.3799, 177.0]
["2026-09-21T18:14:27.485985+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:27.485992+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:27.487073+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:27.487082+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:27.492126+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:28.670611+00:00", "trade", 7.3799, 4000.0]
["2026-09-21T18:14:29.027073+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.027549+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.030211+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.030907+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.035294+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.051662+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.750961+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.751412+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.751437+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.792358+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.794887+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.804234+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.804717+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.875712+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:29.876163+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:30.004408+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:30.004862+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:30.023199+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:30.267181+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:30.860626+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:14:30.861245+00:00", "trade", 7.38, 150.0]
["2026-09-21T18:14:30.930472+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:30.954144+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:31.083929+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:31.204812+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:14:31.589460+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:31.589917+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:31.590602+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:31.683747+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:31.781241+00:00", "trade", 7.3801, 27.0]
["2026-09-21T18:14:32.253642+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:14:32.261476+00:00", "trade", 7.378, 1.0]
["2026-09-21T18:14:32.498882+00:00", "trade", 7.378, 3.0]
["2026-09-21T18:14:32.519098+00:00", "trade", 7.3777, 2.0]
["2026-09-21T18:14:33.018580+00:00", "trade", 7.378, 300.0]
["2026-09-21T18:14:34.023597+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:14:34.319107+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:14:34.504949+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:35.198024+00:00", "trade", 7.3752, 1.0]
["2026-09-21T18:14:35.327159+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:35.328225+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:35.625011+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:36.068403+00:00", "trade", 7.3751, 5.0]
["2026-09-21T18:14:36.068774+00:00", "trade", 7.3751, 1.0]
["2026-09-21T18:14:36.320379+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:36.333099+00:00", "trade", 7.38, 1200.0]
["2026-09-21T18:14:36.334256+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:36.347456+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:36.384607+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:36.432473+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:36.597308+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:36.705938+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:36.706409+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:37.248959+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:14:37.248961+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:14:37.248961+00:00", "trade", 7.38, 75.0]
["2026-09-21T18:14:37.248962+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:37.249770+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:37.251214+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:37.258835+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:37.501524+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:37.520180+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:37.520224+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:37.641566+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:37.911566+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:38.120696+00:00", "trade", 7.3775, 100.0]
["2026-09-21T18:14:38.610395+00:00", "trade", 7.375, 33.0]
["2026-09-21T18:14:38.611091+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:38.637419+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:38.757619+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:38.758075+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.141810+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.142277+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.184421+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.185088+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.207371+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.603837+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:14:39.604328+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.604424+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.604472+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.604526+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.604587+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.604994+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.676386+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.676432+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:39.683622+00:00", "trade", 7.3777, 72.0]
["2026-09-21T18:14:39.695037+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:40.227784+00:00", "trade", 7.375, 75.0]
["2026-09-21T18:14:40.354531+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:41.057278+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:41.111387+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:41.113248+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:41.734769+00:00", "trade", 7.3801, 6.0]
["2026-09-21T18:14:41.789165+00:00", "trade", 7.378, 100.0]
["2026-09-21T18:14:41.813955+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:41.814822+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:41.828255+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:41.963665+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:41.976615+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:42.061881+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:42.193515+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:42.225448+00:00", "trade", 7.3751, 750.0]
["2026-09-21T18:14:42.226131+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:42.749259+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:43.019001+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:43.999347+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:44.081777+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:44.104376+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:44.509616+00:00", "trade", 7.3752, 7.0]
["2026-09-21T18:14:45.848520+00:00", "trade", 7.3733, 1.0]
["2026-09-21T18:14:46.221920+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:46.224241+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:47.394692+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:47.412910+00:00", "trade", 7.375, 23.0]
["2026-09-21T18:14:47.486185+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:47.486390+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:14:47.523246+00:00", "trade", 7.375, 18.0]
["2026-09-21T18:14:47.523297+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:47.913270+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:48.014475+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:48.246708+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:49.061533+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:14:49.857421+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:49.921966+00:00", "trade", 7.3782, 200.0]
["2026-09-21T18:14:49.979134+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:50.584575+00:00", "trade", 7.38, 70.0]
["2026-09-21T18:14:50.585295+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:50.622563+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:14:50.622967+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:50.623482+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:50.623541+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:50.624240+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:50.751977+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:50.774751+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:51.656904+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:51.657358+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:51.838016+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:14:52.261973+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:52.403363+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:52.403818+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:52.511649+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:52.602335+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:52.605683+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:14:52.606056+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:54.002466+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:54.784152+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:55.000885+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:55.001356+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:55.001810+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:55.332564+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:14:55.332584+00:00", "trade", 7.375, 4.0]
["2026-09-21T18:14:55.332597+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:14:55.332607+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:14:55.332619+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:14:55.332634+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:14:55.332654+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:14:55.332662+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:14:55.332674+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:14:55.332690+00:00", "trade", 7.375, 11.0]
["2026-09-21T18:14:55.332716+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:14:55.332724+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:14:55.332740+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:14:55.332748+00:00", "trade", 7.37, 11.0]
["2026-09-21T18:14:55.962164+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:56.085509+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:14:56.086001+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:56.086458+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:56.193771+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:56.283026+00:00", "trade", 7.3767, 3.0]
["2026-09-21T18:14:56.304369+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:14:56.748344+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:56.886369+00:00", "trade", 7.3783, 9.0]
["2026-09-21T18:14:56.887239+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:56.895420+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:57.030426+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:14:57.175673+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:14:57.542458+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:14:58.068883+00:00", "trade", 7.3733, 1100.0]
["2026-09-21T18:14:58.069650+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:58.114098+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:58.146606+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:58.155325+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:58.430050+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:14:58.430928+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:58.431386+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:58.505924+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:14:58.578959+00:00", "trade", 7.3771, 1.0]
["2026-09-21T18:14:58.642886+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:14:59.564414+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:15:00.171362+00:00", "trade", 7.3789, 291.0]
["2026-09-21T18:15:00.171415+00:00", "trade", 7.3789, 265.0]
["2026-09-21T18:15:00.379392+00:00", "trade", 7.3751, 500.0]
["2026-09-21T18:15:00.395668+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.396124+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.413711+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.414166+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.414198+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.414610+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.415056+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.415075+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.415164+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.415352+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.415808+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.415895+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.416334+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.462921+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:15:00.527263+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.552629+00:00", "trade", 7.37, 143.0]
["2026-09-21T18:15:00.560893+00:00", "trade", 7.37, 122.0]
["2026-09-21T18:15:00.610981+00:00", "trade", 7.37, 132.0]
["2026-09-21T18:15:00.844062+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.844508+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.845034+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.845867+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.953061+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.953529+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:00.968758+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.042065+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:15:01.042820+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.152057+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.179430+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.180308+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:15:01.180387+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:15:01.180469+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:15:01.180484+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.180551+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:15:01.180664+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:15:01.180769+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:15:01.181023+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.253752+00:00", "trade", 7.3777, 60.0]
["2026-09-21T18:15:01.304891+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.304930+00:00", "trade", 7.38, 143.0]
["2026-09-21T18:15:01.304935+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.305025+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.305033+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.305329+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.305358+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.305422+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.349962+00:00", "trade", 7.38, 122.0]
["2026-09-21T18:15:01.429685+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.501481+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.558522+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:01.573954+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:02.198192+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:02.313173+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:02.431774+00:00", "trade", 7.37, 67.0]
["2026-09-21T18:15:02.808579+00:00", "trade", 7.3701, 22.0]
["2026-09-21T18:15:03.580781+00:00", "trade", 7.3751, 1.0]
["2026-09-21T18:15:03.604532+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:03.605006+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:03.606848+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:03.920753+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:15:04.023274+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:04.023771+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:04.128123+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:04.262700+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:15:04.943422+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:15:05.596590+00:00", "trade", 7.375, 271.0]
["2026-09-21T18:15:05.665475+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:15:05.821773+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:15:05.822474+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:05.874165+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:15:06.135872+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:06.136326+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:06.136335+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:06.136781+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:06.155984+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:06.351130+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:06.516460+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:06.559867+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:06.582626+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:06.583088+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:06.688186+00:00", "trade", 7.375, 99.0]
["2026-09-21T18:15:06.688870+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:06.795415+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:15:06.796112+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:07.050621+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:07.209253+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:07.209703+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:07.254978+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:07.255430+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:07.255441+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:07.305814+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:15:07.306495+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:07.306554+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:07.480916+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:07.481364+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:07.716913+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:15:07.784153+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:15:07.784531+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:07.784538+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:07.784597+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:08.042991+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:15:08.122221+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:08.710920+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:15:08.711794+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:08.846689+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:09.316553+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:09.350152+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:09.718398+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:09.966698+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:10.495491+00:00", "trade", 7.3761, 6.0]
["2026-09-21T18:15:10.748602+00:00", "trade", 7.3763, 21.0]
["2026-09-21T18:15:10.750789+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:10.751061+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:10.759382+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:10.798244+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:15:11.007546+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:15:11.286905+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:15:11.305131+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:11.305139+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:11.305161+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:11.305170+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:15:11.305170+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:11.305695+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:11.305706+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:11.386332+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:11.588538+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:11.597215+00:00", "trade", 7.375, 434.0]
["2026-09-21T18:15:11.598955+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:11.664151+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:11.721499+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:15:11.721597+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:11.721867+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:11.722007+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:11.837393+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:12.002226+00:00", "trade", 7.378, 135.0]
["2026-09-21T18:15:12.021832+00:00", "trade", 7.3798, 1.0]
["2026-09-21T18:15:12.024849+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:12.273959+00:00", "trade", 7.3798, 55.0]
["2026-09-21T18:15:12.327006+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:12.327043+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:12.329812+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:12.329851+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:15:12.330264+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:12.343591+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:12.480937+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:12.501451+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:12.633014+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:12.989299+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:15:13.088636+00:00", "trade", 7.3784, 50.0]
["2026-09-21T18:15:13.180624+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:15:13.492377+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:15:13.715291+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:14.513393+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:15.069798+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:15:15.102949+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:15:15.235407+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:15.236136+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:15.326855+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:15.326865+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:16.103814+00:00", "trade", 7.3783, 219.0]
["2026-09-21T18:15:17.202123+00:00", "trade", 7.3758, 578.0]
["2026-09-21T18:15:17.202167+00:00", "trade", 7.3758, 232.0]
["2026-09-21T18:15:19.391498+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:19.956484+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:15:19.956509+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:15:19.956581+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:15:19.965474+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:20.039073+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:20.714924+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:20.715792+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:20.715822+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:20.715831+00:00", "trade", 7.38, 24.0]
["2026-09-21T18:15:20.715834+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:20.715848+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:20.716183+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:20.716264+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:20.716329+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:20.716775+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:20.788936+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:20.825542+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:20.839716+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:15:21.467227+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:15:22.243288+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:22.243475+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:22.247795+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:22.263023+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:22.435923+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:22.435936+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:22.948470+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:22.980692+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:23.222028+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:15:23.222795+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:23.435411+00:00", "trade", 7.375, 132.0]
["2026-09-21T18:15:23.436094+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:23.582691+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:23.614034+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:23.711129+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:23.718253+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:23.805781+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:24.424686+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:24.516531+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:24.543336+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:24.682739+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:24.704788+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:24.739872+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:24.961728+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:24.998929+00:00", "trade", 7.3769, 1.0]
["2026-09-21T18:15:24.999576+00:00", "trade", 7.375, 86.0]
["2026-09-21T18:15:25.000253+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:25.262368+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:15:25.264975+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:25.577700+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:25.587700+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:26.068837+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:26.097061+00:00", "trade", 7.3799, 20.0]
["2026-09-21T18:15:26.188297+00:00", "trade", 7.3764, 6.0]
["2026-09-21T18:15:26.701492+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:26.825491+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:26.856494+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:15:26.958438+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:27.086650+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:27.578953+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:15:27.867162+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:27.929408+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:28.289616+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:28.289998+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:28.507288+00:00", "trade", 7.3743, 600.0]
["2026-09-21T18:15:28.508048+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:28.588432+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:28.588806+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:30.526096+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.103150+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.105473+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.380685+00:00", "trade", 7.37, 30.0]
["2026-09-21T18:15:31.380785+00:00", "trade", 7.37, 15370.0]
["2026-09-21T18:15:31.381473+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.381931+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.494689+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.495127+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.496141+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:15:31.496201+00:00", "trade", 7.375, 624.0]
["2026-09-21T18:15:31.496844+00:00", "trade", 7.375, 151.0]
["2026-09-21T18:15:31.496920+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:15:31.497579+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.497632+00:00", "trade", 7.375, 349.0]
["2026-09-21T18:15:31.500841+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.623466+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.697622+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.697630+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.697655+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.697661+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:15:31.697662+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.697973+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:15:31.698025+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.698073+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.698181+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:31.825665+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:32.107122+00:00", "trade", 7.375, 22.0]
["2026-09-21T18:15:32.551261+00:00", "trade", 7.38, 22.0]
["2026-09-21T18:15:32.608533+00:00", "trade", 7.3777, 3.0]
["2026-09-21T18:15:32.971154+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:33.421273+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:33.552683+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:33.584477+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:33.883956+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:15:34.620601+00:00", "trade", 7.3784, 48.0]
["2026-09-21T18:15:35.107397+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:15:35.641318+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:36.011197+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:15:36.012066+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:36.117561+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:36.117568+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:36.276332+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:36.514465+00:00", "trade", 7.3779, 29.0]
["2026-09-21T18:15:36.515345+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:36.660017+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:36.660027+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:36.776293+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:36.777661+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:36.876261+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:36.889089+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:36.930299+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:37.026009+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:37.892589+00:00", "trade", 7.375, 28.0]
["2026-09-21T18:15:37.892615+00:00", "trade", 7.37, 28.0]
["2026-09-21T18:15:37.892623+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:15:37.892642+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:15:37.892655+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:15:37.892673+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:15:37.892681+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:15:37.892703+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:15:37.892713+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:15:37.892733+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:15:37.892744+00:00", "trade", 7.37, 250.0]
["2026-09-21T18:15:37.892758+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:15:37.892766+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:15:37.892791+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:15:37.892815+00:00", "trade", 7.375, 250.0]
["2026-09-21T18:15:37.892838+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:15:37.893095+00:00", "trade", 7.375, 8522.0]
["2026-09-21T18:15:37.893365+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:37.893428+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:37.895442+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:38.125209+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:15:38.314378+00:00", "trade", 7.3747, 57.0]
["2026-09-21T18:15:38.314742+00:00", "trade", 7.3747, 1.0]
["2026-09-21T18:15:39.017499+00:00", "trade", 7.375, 211.0]
["2026-09-21T18:15:39.149449+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.149482+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.150178+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.150713+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.150935+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.157618+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.159819+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.160205+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.160311+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.230630+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.270162+00:00", "trade", 7.3757, 100.0]
["2026-09-21T18:15:39.415045+00:00", "trade", 7.375, 157.0]
["2026-09-21T18:15:39.415134+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:15:39.415223+00:00", "trade", 7.375, 833.0]
["2026-09-21T18:15:39.415624+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.415835+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.416003+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.416277+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.460904+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:39.644495+00:00", "trade", 7.375, 80.0]
["2026-09-21T18:15:39.722144+00:00", "trade", 7.3756, 1000.0]
["2026-09-21T18:15:40.367498+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:15:40.367570+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.368493+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.404759+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.577703+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.759067+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.876965+00:00", "trade", 7.38, 29.0]
["2026-09-21T18:15:40.876971+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.876979+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.877014+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.877027+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.877507+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.877561+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.881661+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.881699+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:15:40.881699+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.882153+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.885826+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:40.962905+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:41.114547+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:41.250314+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:15:41.591187+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:15:41.591282+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:15:41.916446+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:15:42.069609+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:42.584556+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:15:42.662347+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:42.777326+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:43.060413+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:15:43.077428+00:00", "trade", 7.375, 180.0]
["2026-09-21T18:15:43.078112+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:43.078565+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:43.128456+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:43.128460+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:43.255397+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:43.313390+00:00", "trade", 7.3726, 30.0]
["2026-09-21T18:15:43.423643+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:15:43.455902+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:43.899839+00:00", "trade", 7.375, 1000.0]
["2026-09-21T18:15:44.030888+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:44.030898+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:44.077697+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:44.894348+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:15:44.989205+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:44.993971+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:45.082015+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:45.223651+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:45.226997+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:45.305237+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:45.733803+00:00", "trade", 7.37, 250.0]
["2026-09-21T18:15:45.734571+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:45.735040+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:45.846347+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:45.851967+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:45.937995+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:47.562976+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:15:48.044213+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:48.044637+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:48.045004+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:48.056855+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:48.393477+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:15:49.310907+00:00", "trade", 7.3751, 1.0]
["2026-09-21T18:15:49.323073+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:15:50.233452+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:15:50.529064+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:50.529070+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:50.529096+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:15:50.529101+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:50.529102+00:00", "trade", 7.38, 29.0]
["2026-09-21T18:15:50.529108+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:50.529423+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:15:50.529572+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:50.529586+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:50.530033+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:50.561516+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:50.830544+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:50.985880+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:15:51.143022+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:52.018923+00:00", "trade", 7.3782, 1.0]
["2026-09-21T18:15:52.020587+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:52.020598+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:52.973860+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:53.410466+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:15:53.410970+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:53.411273+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:53.810956+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:53.812903+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:53.839594+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:15:53.949390+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:54.254669+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:54.254679+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:54.377547+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:54.535492+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:54.576092+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:15:55.215334+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:15:55.604754+00:00", "trade", 7.3761, 39.0]
["2026-09-21T18:15:55.605944+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:55.605960+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:55.606244+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:55.938977+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.145266+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:15:56.513869+00:00", "trade", 7.3763, 4000.0]
["2026-09-21T18:15:56.896534+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.896543+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.896573+00:00", "trade", 7.38, 42.0]
["2026-09-21T18:15:56.896575+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.896610+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.896937+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.896956+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.897089+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.897687+00:00", "trade", 7.38, 17.0]
["2026-09-21T18:15:56.897765+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.898051+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.898169+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.943824+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.944665+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.970856+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:56.982321+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:57.838500+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:15:58.017313+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:58.256219+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:58.261476+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:58.286862+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:58.367515+00:00", "trade", 7.3784, 40.0]
["2026-09-21T18:15:58.367877+00:00", "trade", 7.3784, 1.0]
["2026-09-21T18:15:58.368216+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:58.794704+00:00", "trade", 7.3767, 55.0]
["2026-09-21T18:15:59.101239+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:15:59.239130+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:15:59.254234+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:59.382127+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:15:59.635305+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:15:59.927220+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:16:00.363465+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:16:00.364373+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:00.364379+00:00", "trade", 7.37, 344.0]
["2026-09-21T18:16:00.364665+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:16:00.364792+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:16:00.364903+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:16:00.365068+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:16:00.365192+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:16:00.592691+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:16:00.912766+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:16:01.333362+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:04.056920+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:04.057370+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:04.057442+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:04.204730+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:05.508882+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:16:05.749735+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:05.879802+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:16:05.893125+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:05.958452+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:07.020020+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:07.124670+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:07.531694+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:16:08.571839+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:08.667265+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:08.713618+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:09.223875+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:16:09.226803+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:16:09.319878+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:09.365023+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:16:09.365038+00:00", "trade", 7.3764, 10.0]
["2026-09-21T18:16:09.365068+00:00", "trade", 7.3764, 15.0]
["2026-09-21T18:16:09.365076+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:16:09.365085+00:00", "trade", 7.38, 28.0]
["2026-09-21T18:16:09.365104+00:00", "trade", 7.3764, 28.0]
["2026-09-21T18:16:09.365115+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:16:09.365133+00:00", "trade", 7.3764, 20.0]
["2026-09-21T18:16:09.365302+00:00", "trade", 7.3764, 786.0]
["2026-09-21T18:16:09.373441+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:16:09.434062+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:09.700472+00:00", "trade", 7.375, 21.0]
["2026-09-21T18:16:09.904067+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:16:09.921263+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:10.470098+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:10.559757+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:12.017190+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:16:12.086575+00:00", "trade", 7.375, 469.0]
["2026-09-21T18:16:12.639123+00:00", "trade", 7.3781, 222.0]
["2026-09-21T18:16:12.860018+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:12.860194+00:00", "trade", 7.375, 44.0]
["2026-09-21T18:16:12.860496+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:12.860715+00:00", "trade", 7.375, 56.0]
["2026-09-21T18:16:12.861083+00:00", "trade", 7.375, 44.0]
["2026-09-21T18:16:12.861244+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:12.863630+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:12.885871+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:13.016508+00:00", "trade", 7.38, 135.0]
["2026-09-21T18:16:13.017215+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:13.035888+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:13.315390+00:00", "trade", 7.3757, 10.0]
["2026-09-21T18:16:13.376037+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:16:13.525105+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:13.539552+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:14.162051+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:16:14.225967+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:14.226783+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:14.226845+00:00", "trade", 7.375, 75.0]
["2026-09-21T18:16:14.226911+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:14.227560+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:16:14.228139+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:14.228145+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:14.452847+00:00", "trade", 7.376, 100.0]
["2026-09-21T18:16:14.521487+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:14.812113+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:16:14.834824+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:16:15.196120+00:00", "trade", 7.376, 38.0]
["2026-09-21T18:16:15.281795+00:00", "trade", 7.375, 4.0]
["2026-09-21T18:16:15.281808+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:16:15.409188+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:15.410356+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:15.553040+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:16:15.689802+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:15.947429+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:16.311478+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:17.189917+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:17.301419+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:17.407234+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:16:17.910429+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:18.802477+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:18.802505+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:18.802764+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:18.802843+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:18.917507+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:19.157147+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:20.369701+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:20.369725+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:20.370015+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:20.370489+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:21.168361+00:00", "trade", 7.3757, 44.0]
["2026-09-21T18:16:22.363875+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:16:22.363884+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:16:22.363905+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:16:22.363918+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:16:22.364057+00:00", "trade", 7.375, 165.0]
["2026-09-21T18:16:22.365068+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:22.986570+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:23.631304+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:24.225594+00:00", "trade", 7.38, 9000.0]
["2026-09-21T18:16:24.371265+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:24.409910+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:24.742506+00:00", "trade", 7.3782, 10.0]
["2026-09-21T18:16:24.806704+00:00", "trade", 7.3759, 19.0]
["2026-09-21T18:16:25.157515+00:00", "trade", 7.375, 122.0]
["2026-09-21T18:16:25.163540+00:00", "trade", 7.3756, 116.0]
["2026-09-21T18:16:25.163632+00:00", "trade", 7.3756, 116.0]
["2026-09-21T18:16:26.329839+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:16:27.336231+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:16:28.281305+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:16:28.891134+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:28.891163+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:28.971883+00:00", "trade", 7.38, 9000.0]
["2026-09-21T18:16:28.971944+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:29.070562+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:31.773225+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:31.777387+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:31.828492+00:00", "trade", 7.377, 100.0]
["2026-09-21T18:16:32.902461+00:00", "trade", 7.375, 67.0]
["2026-09-21T18:16:32.903444+00:00", "trade", 7.375, 8.0]
["2026-09-21T18:16:33.095224+00:00", "trade", 7.375, 379.0]
["2026-09-21T18:16:33.095423+00:00", "trade", 7.375, 121.0]
["2026-09-21T18:16:33.096484+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:33.248711+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:34.565746+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:16:34.823776+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:34.824902+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:34.833319+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:16:35.491546+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:16:35.668930+00:00", "trade", 7.3767, 26.0]
["2026-09-21T18:16:35.690538+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:16:37.565057+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:16:37.665062+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:37.718097+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:16:37.718170+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:38.057732+00:00", "trade", 7.3772, 2000.0]
["2026-09-21T18:16:38.059331+00:00", "trade", 7.38, 9.0]
["2026-09-21T18:16:38.059368+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:38.059639+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:38.244778+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:38.249000+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:38.625350+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:39.696658+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:16:40.039321+00:00", "trade", 7.3758, 31.0]
["2026-09-21T18:16:40.758831+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:40.770279+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:41.181424+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:16:41.181453+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:16:42.129091+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:16:42.129117+00:00", "trade", 7.375, 4.0]
["2026-09-21T18:16:42.129147+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:16:42.405074+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:42.407723+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:43.105731+00:00", "trade", 7.3799, 4.0]
["2026-09-21T18:16:43.130963+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:16:43.130996+00:00", "trade", 7.3781, 15.0]
["2026-09-21T18:16:43.131080+00:00", "trade", 7.3781, 1985.0]
["2026-09-21T18:16:43.226402+00:00", "trade", 7.3751, 10.0]
["2026-09-21T18:16:43.317385+00:00", "trade", 7.3774, 43.0]
["2026-09-21T18:16:43.344165+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:16:43.353915+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:43.353945+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:16:43.353950+00:00", "trade", 7.38, 90.0]
["2026-09-21T18:16:43.353980+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:43.354186+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:43.354386+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:43.359083+00:00", "trade", 7.38, 16.0]
["2026-09-21T18:16:43.359518+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:43.431976+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:43.517918+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:44.768114+00:00", "trade", 7.379, 15.0]
["2026-09-21T18:16:44.939230+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:16:45.411144+00:00", "trade", 7.3788, 1.0]
["2026-09-21T18:16:45.725089+00:00", "trade", 7.3771, 100.0]
["2026-09-21T18:16:45.904024+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:45.904074+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:45.905305+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:46.021005+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:46.530197+00:00", "trade", 7.375, 458.0]
["2026-09-21T18:16:46.531428+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:16:46.532219+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:16:46.532830+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:48.492133+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:49.430416+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:16:49.430417+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:16:49.430906+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:49.460504+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:49.540517+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:49.548777+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:16:50.332247+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:16:50.891530+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:51.084794+00:00", "trade", 7.3701, 200.0]
["2026-09-21T18:16:51.085862+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:51.251033+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:51.348432+00:00", "trade", 7.3754, 7.0]
["2026-09-21T18:16:52.711470+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:16:52.717044+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:16:52.718196+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:16:52.762058+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:16:52.765030+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:53.730634+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:16:54.007309+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:54.007335+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:54.432618+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:54.800590+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:16:54.936784+00:00", "trade", 7.3756, 29.0]
["2026-09-21T18:16:54.978436+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:16:55.041455+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:55.042915+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:55.269422+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:55.932653+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:56.106500+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:56.155993+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:56.281051+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:56.281076+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:56.281726+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:56.407622+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:16:56.529051+00:00", "trade", 7.3771, 500.0]
["2026-09-21T18:16:56.571151+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:56.963390+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:57.262169+00:00", "trade", 7.3799, 20.0]
["2026-09-21T18:16:57.509759+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:16:57.510940+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:16:57.640316+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:16:58.606911+00:00", "trade", 7.378, 1.0]
["2026-09-21T18:16:59.098873+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:16:59.099953+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:16:59.782924+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:17:00.308345+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:00.308435+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:00.308469+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:00.410185+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:00.410308+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:00.569788+00:00", "trade", 7.3765, 5.0]
["2026-09-21T18:17:00.613945+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:00.867010+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:17:00.867195+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:17:00.867253+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:17:00.867360+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:17:00.867367+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:17:00.867461+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:17:00.867488+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:17:00.867697+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:17:00.867801+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:17:00.867893+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:17:00.868595+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:02.185427+00:00", "trade", 7.3701, 1.0]
["2026-09-21T18:17:02.837893+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:17:03.893242+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:03.969289+00:00", "trade", 7.3722, 100.0]
["2026-09-21T18:17:04.302366+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:17:05.340721+00:00", "trade", 7.37, 8000.0]
["2026-09-21T18:17:05.341084+00:00", "trade", 7.37, 43.0]
["2026-09-21T18:17:05.341107+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:05.341368+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:05.341476+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:05.341495+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:05.341512+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:05.341538+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:05.341906+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:17:05.367798+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:05.368241+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:05.420371+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:06.076400+00:00", "trade", 7.3755, 22.0]
["2026-09-21T18:17:06.077161+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:06.174283+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:06.299510+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:17:06.839976+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:17:07.177321+00:00", "trade", 7.3759, 200.0]
["2026-09-21T18:17:07.974256+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:08.104628+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:08.385560+00:00", "trade", 7.3751, 9500.0]
["2026-09-21T18:17:08.427645+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:17:09.007668+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:17:09.443082+00:00", "trade", 7.38, 7.0]
["2026-09-21T18:17:09.443096+00:00", "trade", 7.375, 6.0]
["2026-09-21T18:17:09.443120+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:17:09.444525+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:09.653736+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:17:09.654351+00:00", "trade", 7.3743, 57.0]
["2026-09-21T18:17:10.274946+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:17:10.590308+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:10.590335+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:10.590859+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:10.895725+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:11.419730+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:17:11.419807+00:00", "trade", 7.3767, 3985.0]
["2026-09-21T18:17:12.394018+00:00", "trade", 7.375, 28.0]
["2026-09-21T18:17:12.682441+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:12.704366+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:17:12.799696+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:13.225398+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:17:15.381569+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:17:15.849047+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:15.849073+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:15.849398+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:15.849642+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:15.866048+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:17:15.866099+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:15.892251+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:17:16.551141+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:17:16.788120+00:00", "trade", 7.3778, 600.0]
["2026-09-21T18:17:18.700650+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:17:21.372975+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:17:22.672934+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:17:23.767520+00:00", "trade", 7.3751, 34.0]
["2026-09-21T18:17:23.769531+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:23.777596+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:23.849372+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:24.161922+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:17:24.200420+00:00", "trade", 7.3727, 500.0]
["2026-09-21T18:17:25.117407+00:00", "trade", 7.3751, 24.0]
["2026-09-21T18:17:25.409264+00:00", "trade", 7.3783, 100.0]
["2026-09-21T18:17:26.357617+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:17:26.968428+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:27.070404+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:27.388892+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.255244+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.255270+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.255588+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.255928+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.256272+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.256296+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.256462+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.257041+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.342177+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.917847+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.917876+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.918532+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.919024+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.919035+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.919048+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.919055+00:00", "trade", 7.38, 35.0]
["2026-09-21T18:17:28.919444+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.919792+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.919828+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:17:28.919954+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.920011+00:00", "trade", 7.38, 23.0]
["2026-09-21T18:17:28.920425+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:28.921699+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:29.020281+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:29.527373+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:29.531969+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:30.069956+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:30.070821+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:31.347080+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:31.347576+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:31.722883+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:17:31.790061+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:17:31.790062+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:31.790405+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:31.790526+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:31.790563+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:31.805162+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:31.805890+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:31.918824+00:00", "trade", 7.37, 270.0]
["2026-09-21T18:17:32.065256+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:17:32.088481+00:00", "trade", 7.37, 246.0]
["2026-09-21T18:17:32.128559+00:00", "trade", 7.37, 310.0]
["2026-09-21T18:17:32.180134+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:17:32.954037+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:17:33.163777+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:17:33.270138+00:00", "trade", 7.3782, 10.0]
["2026-09-21T18:17:33.753520+00:00", "trade", 7.38, 9000.0]
["2026-09-21T18:17:33.799830+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:17:34.268041+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:17:34.268043+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.268388+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.268513+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.268560+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.268893+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.269088+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.269373+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.270176+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.312413+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.390399+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.390401+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:17:34.390739+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.390845+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.390908+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.390921+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.391330+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.391813+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.392287+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.392388+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.496440+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.615408+00:00", "trade", 7.3757, 115.0]
["2026-09-21T18:17:34.615451+00:00", "trade", 7.3757, 115.0]
["2026-09-21T18:17:34.792933+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:34.855580+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:17:34.918808+00:00", "trade", 7.3799, 2000.0]
["2026-09-21T18:17:36.012766+00:00", "trade", 7.3758, 7.0]
["2026-09-21T18:17:36.745915+00:00", "trade", 7.3799, 400.0]
["2026-09-21T18:17:37.486604+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:17:38.526442+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:17:38.526442+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:38.526903+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:38.526938+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:38.528756+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:38.552861+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:38.553599+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:39.165412+00:00", "trade", 7.38, 21.0]
["2026-09-21T18:17:39.655394+00:00", "trade", 7.3765, 42.0]
["2026-09-21T18:17:39.922186+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:40.002804+00:00", "trade", 7.375, 2000.0]
["2026-09-21T18:17:40.161692+00:00", "trade", 7.3782, 130.0]
["2026-09-21T18:17:41.948764+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:41.949271+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:42.062749+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:43.382453+00:00", "trade", 7.38, 1130.0]
["2026-09-21T18:17:43.383125+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:43.491681+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:43.759314+00:00", "trade", 7.3701, 270.0]
["2026-09-21T18:17:43.849891+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.025199+00:00", "trade", 7.3753, 40.0]
["2026-09-21T18:17:44.631205+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:17:44.631210+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.631643+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.631715+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.631727+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.632061+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.632104+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.632107+00:00", "trade", 7.38, 310.0]
["2026-09-21T18:17:44.632184+00:00", "trade", 7.38, 2472.0]
["2026-09-21T18:17:44.632442+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:17:44.632546+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.632593+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.660942+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.728565+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.768188+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.825316+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.885404+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:44.982725+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:45.341664+00:00", "trade", 7.3784, 135.0]
["2026-09-21T18:17:45.342029+00:00", "trade", 7.3784, 1.0]
["2026-09-21T18:17:45.446959+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:45.769717+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:45.769790+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:45.778401+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:45.999663+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:46.080588+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:46.657978+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.103074+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:17:47.103462+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.103471+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.103478+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.103486+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.103494+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.103504+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.103511+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.103518+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.103954+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.103960+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.103998+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.104499+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.178737+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.279793+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.414140+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:17:47.414140+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.414583+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.414606+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.425056+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.635573+00:00", "trade", 7.3738, 246.0]
["2026-09-21T18:17:47.683011+00:00", "trade", 7.375, 9500.0]
["2026-09-21T18:17:47.683698+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.808367+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:47.809052+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:48.244985+00:00", "trade", 7.3784, 13.0]
["2026-09-21T18:17:48.245768+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:48.246263+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:48.251565+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:49.034069+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:50.760901+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:17:50.760928+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:17:51.725672+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:17:51.726627+00:00", "trade", 7.375, 44.0]
["2026-09-21T18:17:51.774334+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:51.824223+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:51.824260+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:51.828646+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:17:51.828646+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:51.828733+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:51.829093+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:51.829114+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:51.829147+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:51.829409+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:51.829495+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:51.829565+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:51.830023+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:51.830737+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:51.966852+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:52.129827+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:52.340672+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:53.274478+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:17:53.274481+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:53.274875+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:53.275345+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:53.275549+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:53.380238+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:53.380245+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:53.380963+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:53.432103+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:53.527468+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:17:53.645366+00:00", "trade", 7.3751, 150.0]
["2026-09-21T18:17:53.661729+00:00", "trade", 7.38, 43.0]
["2026-09-21T18:17:53.661766+00:00", "trade", 7.375, 43.0]
["2026-09-21T18:17:53.661803+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:17:53.661810+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:17:53.661838+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:17:53.661847+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:17:53.661873+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:17:53.661882+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:17:53.661903+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:17:53.661914+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:17:53.661927+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:17:53.661943+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:17:53.661955+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:17:53.661972+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:17:53.662130+00:00", "trade", 7.375, 1327.0]
["2026-09-21T18:17:53.662527+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:53.758393+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:54.267671+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:54.267681+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:54.539774+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:55.979580+00:00", "trade", 7.3753, 19.0]
["2026-09-21T18:17:57.821563+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:57.821569+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:58.036131+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.041113+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.048455+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.048471+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:17:59.048490+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.048927+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.048936+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.049415+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.067076+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.129742+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.352427+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.352907+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.353349+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.354971+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:17:59.355346+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.355354+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.355672+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.355673+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.355833+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.356151+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:17:59.496285+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:00.406187+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:18:00.406211+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:18:00.406511+00:00", "trade", 7.37, 134.0]
["2026-09-21T18:18:00.406937+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:00.407293+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:00.407755+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:00.428675+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:18:00.443500+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:00.443517+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:00.443563+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:00.548061+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:01.030345+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:18:01.031032+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:01.031193+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:01.042164+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:01.042838+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:01.142107+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:01.154656+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:01.332600+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:01.496454+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:01.566669+00:00", "trade", 7.3767, 2.0]
["2026-09-21T18:18:01.937012+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:01.937476+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.005215+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.071636+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.216371+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.469604+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:18:02.469608+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.469696+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.470046+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.470067+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.470127+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.470135+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.470368+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.470606+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.475105+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.770773+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:02.821215+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:03.316703+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:18:03.384451+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:18:03.439486+00:00", "trade", 7.3708, 500.0]
["2026-09-21T18:18:03.615032+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:18:04.438373+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:04.517858+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:18:05.128649+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:18:06.173557+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:18:06.644958+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:06.683062+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:06.683535+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:06.911749+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:06.912210+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:07.062197+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:07.067427+00:00", "trade", 7.375, 1458.0]
["2026-09-21T18:18:07.214626+00:00", "trade", 7.37, 9000.0]
["2026-09-21T18:18:07.214685+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:07.248439+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:07.359687+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:07.417810+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:07.473906+00:00", "trade", 7.3751, 100.0]
["2026-09-21T18:18:07.623632+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:07.644759+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.178297+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:18:08.389956+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.752567+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:18:08.752569+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.752916+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.753042+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.800667+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.842059+00:00", "trade", 7.3754, 51.0]
["2026-09-21T18:18:08.843056+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:18:08.843057+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:18:08.843058+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:18:08.843060+00:00", "trade", 7.38, 24.0]
["2026-09-21T18:18:08.843090+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843098+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843107+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843113+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843120+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843127+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843133+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843139+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843146+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843153+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843159+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843167+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843174+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843181+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843323+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843520+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843559+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843602+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843624+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843672+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843742+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.843946+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:08.843946+00:00", "trade", 7.38, 1145.0]
["2026-09-21T18:18:08.843946+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.844011+00:00", "trade", 7.38, 442.0]
["2026-09-21T18:18:08.844012+00:00", "trade", 7.38, 58.0]
["2026-09-21T18:18:08.844064+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:18:08.844382+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.844391+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.844392+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:18:08.844398+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:18:08.844399+00:00", "trade", 7.38, 41.0]
["2026-09-21T18:18:08.844400+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:18:08.844401+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:18:08.844419+00:00", "trade", 7.38, 253.0]
["2026-09-21T18:18:08.844419+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:18:08.844424+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:18:08.844430+00:00", "trade", 7.38, 22.0]
["2026-09-21T18:18:08.844440+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:18:08.844447+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:18:08.844461+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:18:08.844468+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:18:08.844475+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:18:08.844482+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:18:08.844488+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:18:08.844496+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:18:08.844502+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:18:08.844512+00:00", "trade", 7.38, 1281.0]
["2026-09-21T18:18:08.844512+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:18:08.844512+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:18:08.844512+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844512+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844520+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844527+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844534+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844579+00:00", "trade", 7.3747, 50.0]
["2026-09-21T18:18:08.844773+00:00", "trade", 7.38, 42.0]
["2026-09-21T18:18:08.844833+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844852+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844866+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844879+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844886+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844899+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844912+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844919+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844921+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844927+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844942+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844951+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.844970+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.845035+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.845130+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.845184+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.845235+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.845432+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:18:08.845838+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.845870+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.846235+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.846600+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.846665+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.848025+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.848832+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:18:08.850855+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:08.859288+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:08.903022+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:18:08.947561+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:10.011198+00:00", "trade", 7.385, 17.0]
["2026-09-21T18:18:10.792688+00:00", "trade", 7.385, 114.0]
["2026-09-21T18:18:10.873102+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:18:10.948947+00:00", "trade", 7.385, 4.0]
["2026-09-21T18:18:11.208503+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:11.208510+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:11.443085+00:00", "trade", 7.3838, 4.0]
["2026-09-21T18:18:11.658923+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:11.659748+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:12.065026+00:00", "trade", 7.385, 229.0]
["2026-09-21T18:18:12.065159+00:00", "trade", 7.385, 1771.0]
["2026-09-21T18:18:12.069311+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:12.069333+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:12.069793+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:12.070104+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:12.070468+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:12.071394+00:00", "trade", 7.3744, 1.0]
["2026-09-21T18:18:12.080626+00:00", "trade", 7.38, 229.0]
["2026-09-21T18:18:12.104518+00:00", "trade", 7.3801, 1500.0]
["2026-09-21T18:18:12.163096+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:12.178636+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:12.212137+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:12.230294+00:00", "trade", 7.3867, 6.0]
["2026-09-21T18:18:12.253334+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:18:12.312813+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:12.524641+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:12.636762+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:12.903155+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:18:12.904025+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:13.013832+00:00", "trade", 7.385, 400.0]
["2026-09-21T18:18:13.030000+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:18:13.068560+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:13.069357+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:13.069801+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:13.146246+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:13.149035+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:13.577538+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:18:13.959675+00:00", "trade", 7.385, 2000.0]
["2026-09-21T18:18:14.742937+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:18:14.844740+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:15.071861+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:15.274491+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:18:16.001296+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:16.588511+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:18:16.672067+00:00", "trade", 7.3762, 45.0]
["2026-09-21T18:18:17.215201+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:18:17.592433+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:18:17.893715+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:18.765194+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:18:18.765557+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:18:18.765569+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:18:18.765659+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:18:18.765932+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:18.765989+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:18.766000+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:18.766030+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:18.766044+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:18.766060+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:18.766154+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:18.890507+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:18.972418+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:19.034093+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:19.160819+00:00", "trade", 7.39, 9000.0]
["2026-09-21T18:18:19.161434+00:00", "trade", 7.3853, 55.0]
["2026-09-21T18:18:19.161506+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:19.164459+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:19.164919+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:19.277585+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:19.278047+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:19.358234+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:19.824419+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:19.900241+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:18:19.900959+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:20.075974+00:00", "trade", 7.385, 677.0]
["2026-09-21T18:18:20.076660+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:20.076783+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:18:20.370212+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:20.378296+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:18:20.477218+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:20.477975+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:20.525403+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:18:20.563022+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:20.762284+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:18:20.778354+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:18:20.874682+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:21.145961+00:00", "trade", 7.385, 2150.0]
["2026-09-21T18:18:21.146954+00:00", "trade", 7.385, 6300.0]
["2026-09-21T18:18:21.651771+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:18:22.191174+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:22.499484+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:18:22.578950+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:18:23.256419+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:23.652429+00:00", "trade", 7.39, 8450.0]
["2026-09-21T18:18:23.850664+00:00", "trade", 7.3819, 2000.0]
["2026-09-21T18:18:23.975291+00:00", "trade", 7.3863, 100.0]
["2026-09-21T18:18:24.085543+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:18:24.086177+00:00", "trade", 7.3857, 55.0]
["2026-09-21T18:18:24.087908+00:00", "trade", 7.38, 30.0]
["2026-09-21T18:18:24.297453+00:00", "trade", 7.385, 175.0]
["2026-09-21T18:18:24.467938+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:25.369542+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:18:25.886129+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:18:25.886493+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:18:25.950384+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:26.055435+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:18:26.056127+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:26.469683+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:18:26.469724+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:18:26.469751+00:00", "trade", 7.39, 3.0]
["2026-09-21T18:18:26.469775+00:00", "trade", 7.385, 3.0]
["2026-09-21T18:18:27.391840+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:27.668138+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:27.704017+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:28.161308+00:00", "trade", 7.388, 1.0]
["2026-09-21T18:18:28.165036+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:18:28.280474+00:00", "trade", 7.3778, 13.0]
["2026-09-21T18:18:28.393760+00:00", "trade", 7.39, 17.0]
["2026-09-21T18:18:28.393775+00:00", "trade", 7.39, 83.0]
["2026-09-21T18:18:28.393792+00:00", "trade", 7.385, 83.0]
["2026-09-21T18:18:28.393801+00:00", "trade", 7.385, 17.0]
["2026-09-21T18:18:28.587087+00:00", "trade", 7.3817, 349.0]
["2026-09-21T18:18:29.201289+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:29.202279+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:29.373419+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:29.401527+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:18:29.544706+00:00", "trade", 7.3863, 1.0]
["2026-09-21T18:18:30.579184+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:30.579191+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:30.661877+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:31.083948+00:00", "trade", 7.385, 101.0]
["2026-09-21T18:18:31.424850+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:18:31.648972+00:00", "trade", 7.3793, 200.0]
["2026-09-21T18:18:31.653676+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:18:31.953999+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:18:31.974882+00:00", "trade", 7.3794, 117.0]
["2026-09-21T18:18:31.974931+00:00", "trade", 7.3794, 117.0]
["2026-09-21T18:18:32.016166+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:18:32.122310+00:00", "trade", 7.385, 270.0]
["2026-09-21T18:18:32.139818+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:18:32.284205+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:18:32.474243+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:32.474441+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:32.477482+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:18:32.544873+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:32.586463+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:33.458474+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:18:33.458499+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:18:33.458597+00:00", "trade", 7.385, 480.0]
["2026-09-21T18:18:33.459278+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:34.166350+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:34.215379+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:34.215834+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:34.216134+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:34.316204+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:34.532542+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:34.532984+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:34.576093+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:35.004149+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:35.304010+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:35.441009+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:35.707314+00:00", "trade", 7.38, 373.0]
["2026-09-21T18:18:35.854736+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:36.011977+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:18:36.024554+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:36.793418+00:00", "trade", 7.382, 6.0]
["2026-09-21T18:18:36.793778+00:00", "trade", 7.382, 1.0]
["2026-09-21T18:18:37.556476+00:00", "trade", 7.3779, 28.0]
["2026-09-21T18:18:37.744271+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:38.209134+00:00", "trade", 7.385, 36.0]
["2026-09-21T18:18:38.209498+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:18:38.402647+00:00", "trade", 7.385, 13.0]
["2026-09-21T18:18:38.763240+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:18:39.930284+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:40.344695+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:40.345552+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:41.440827+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:42.274641+00:00", "trade", 7.378, 14.0]
["2026-09-21T18:18:42.355943+00:00", "trade", 7.3794, 100.0]
["2026-09-21T18:18:43.621741+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:18:44.007311+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:18:44.479866+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:18:44.764311+00:00", "trade", 7.39, 3.0]
["2026-09-21T18:18:44.764320+00:00", "trade", 7.385, 3.0]
["2026-09-21T18:18:44.892562+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:18:45.433461+00:00", "trade", 7.3794, 200.0]
["2026-09-21T18:18:46.053555+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:46.054055+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:46.166242+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:46.438983+00:00", "trade", 7.3801, 135.0]
["2026-09-21T18:18:46.444752+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:18:46.458033+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:18:46.520989+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:18:46.593431+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:46.649985+00:00", "trade", 7.38, 83.0]
["2026-09-21T18:18:46.729588+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:18:47.284559+00:00", "trade", 7.3877, 1.0]
["2026-09-21T18:18:47.430382+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:47.453290+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:47.453794+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:47.516462+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:47.556965+00:00", "trade", 7.382, 500.0]
["2026-09-21T18:18:47.576456+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:47.596440+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:47.765071+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:47.938770+00:00", "trade", 7.39, 12.0]
["2026-09-21T18:18:47.938812+00:00", "trade", 7.385, 12.0]
["2026-09-21T18:18:47.938827+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:18:47.938839+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:18:47.938860+00:00", "trade", 7.39, 153.0]
["2026-09-21T18:18:47.938868+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:18:47.938893+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:18:47.938923+00:00", "trade", 7.385, 153.0]
["2026-09-21T18:18:47.939495+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:47.939674+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:48.230432+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:48.315730+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:48.623775+00:00", "trade", 7.38, 45.0]
["2026-09-21T18:18:49.000381+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:49.000862+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:49.783738+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:18:50.566850+00:00", "trade", 7.3812, 4000.0]
["2026-09-21T18:18:51.362373+00:00", "trade", 7.3806, 10.0]
["2026-09-21T18:18:51.682570+00:00", "trade", 7.381, 100.0]
["2026-09-21T18:18:52.216791+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:52.318199+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:18:52.318230+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:18:52.318250+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:18:52.318277+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:18:52.318383+00:00", "trade", 7.385, 60.0]
["2026-09-21T18:18:52.468773+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:52.695498+00:00", "trade", 7.3781, 30.0]
["2026-09-21T18:18:54.080742+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:54.085226+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:54.085707+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:54.087398+00:00", "trade", 7.3824, 8.0]
["2026-09-21T18:18:54.171191+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:54.687022+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:54.727011+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:54.812740+00:00", "trade", 7.382, 70.0]
["2026-09-21T18:18:54.818148+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:54.843323+00:00", "trade", 7.385, 99.0]
["2026-09-21T18:18:55.063269+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:18:55.241736+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:55.350475+00:00", "trade", 7.3795, 300.0]
["2026-09-21T18:18:55.574161+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:55.629595+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:18:56.024591+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:56.626168+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:57.959430+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:18:58.029760+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:18:58.090333+00:00", "trade", 7.385, 298.0]
["2026-09-21T18:18:58.090348+00:00", "trade", 7.39, 298.0]
["2026-09-21T18:18:58.090359+00:00", "trade", 7.39, 144.0]
["2026-09-21T18:18:58.090381+00:00", "trade", 7.385, 144.0]
["2026-09-21T18:18:58.090566+00:00", "trade", 7.385, 458.0]
["2026-09-21T18:18:58.091202+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:58.688435+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:58.825274+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:59.406300+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:59.406351+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:18:59.406615+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:00.306143+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:00.349664+00:00", "trade", 7.38, 7.0]
["2026-09-21T18:19:00.900420+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:01.146632+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:02.036948+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:19:02.238862+00:00", "trade", 7.388, 1.0]
["2026-09-21T18:19:02.450704+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:03.152573+00:00", "trade", 7.385, 2500.0]
["2026-09-21T18:19:03.269037+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:03.269050+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:03.269492+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:03.269682+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:03.270246+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:19:03.270309+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:19:03.271891+00:00", "trade", 7.385, 700.0]
["2026-09-21T18:19:03.277457+00:00", "trade", 7.38, 298.0]
["2026-09-21T18:19:03.278116+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:03.278140+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:03.278596+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:03.295760+00:00", "trade", 7.38, 144.0]
["2026-09-21T18:19:03.312384+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:03.312836+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:03.365198+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:03.382723+00:00", "trade", 7.385, 153.0]
["2026-09-21T18:19:03.383468+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:03.543214+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:03.545373+00:00", "trade", 7.3865, 2.0]
["2026-09-21T18:19:04.017540+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:19:04.021363+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:19:04.555681+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:04.837211+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.023256+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:19:05.628822+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:19:05.628831+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:19:05.628967+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.629333+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634179+00:00", "trade", 7.385, 298.0]
["2026-09-21T18:19:05.634180+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:19:05.634182+00:00", "trade", 7.38, 418.0]
["2026-09-21T18:19:05.634183+00:00", "trade", 7.38, 1792.0]
["2026-09-21T18:19:05.634209+00:00", "trade", 7.38, 208.0]
["2026-09-21T18:19:05.634209+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.634230+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:19:05.634232+00:00", "trade", 7.38, 52.0]
["2026-09-21T18:19:05.634238+00:00", "trade", 7.38, 48.0]
["2026-09-21T18:19:05.634245+00:00", "trade", 7.38, 33.0]
["2026-09-21T18:19:05.634248+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.634248+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:19:05.634250+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.634256+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:19:05.634259+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:19:05.634259+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:19:05.634261+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:19:05.634262+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:19:05.634264+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:19:05.634273+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:19:05.634279+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.634381+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:19:05.634409+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634413+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634417+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634425+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634431+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634437+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:19:05.634438+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634444+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634450+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634457+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634463+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634469+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634476+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634483+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634491+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:19:05.634497+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:19:05.634576+00:00", "trade", 7.385, 525.0]
["2026-09-21T18:19:05.634579+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634589+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634597+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634604+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634612+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634617+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634619+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634623+00:00", "trade", 7.385, 375.0]
["2026-09-21T18:19:05.634625+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634631+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634638+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634642+00:00", "trade", 7.385, 600.0]
["2026-09-21T18:19:05.634644+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634647+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:19:05.634647+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:19:05.634647+00:00", "trade", 7.38, 45.0]
["2026-09-21T18:19:05.634649+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.634651+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634652+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634653+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.634655+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:19:05.634657+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:19:05.634657+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.634658+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634660+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.634661+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:19:05.634664+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:19:05.634664+00:00", "trade", 7.38, 201.0]
["2026-09-21T18:19:05.634665+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634678+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634685+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634687+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634692+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634699+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634705+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634713+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634720+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634726+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634726+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634741+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634749+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634756+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634763+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634769+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634801+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634808+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634832+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:19:05.634835+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:19:05.634835+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.634835+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:19:05.634835+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634840+00:00", "trade", 7.38, 99.0]
["2026-09-21T18:19:05.634844+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634845+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:19:05.634845+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:19:05.634845+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.634846+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.634852+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.634966+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634973+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.634984+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.635013+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.635020+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.635034+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.635056+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.635062+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.635069+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.635464+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.635822+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.635964+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.636112+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.636119+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:19:05.636148+00:00", "trade", 7.38, 342.0]
["2026-09-21T18:19:05.636149+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:05.636204+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:05.636214+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:05.636506+00:00", "trade", 7.375, 7.0]
["2026-09-21T18:19:05.636537+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:05.636653+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.636654+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:19:05.636749+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:05.637058+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:05.637723+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:05.637798+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:19:05.639879+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:19:05.640658+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:05.640757+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:05.644661+00:00", "trade", 7.375, 3812.0]
["2026-09-21T18:19:05.646204+00:00", "trade", 7.38, 85.0]
["2026-09-21T18:19:05.646520+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:19:05.651195+00:00", "trade", 7.375, 1788.0]
["2026-09-21T18:19:05.655929+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:19:05.765665+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:05.765675+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:05.983170+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:06.079461+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:19:06.080139+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:19:06.350797+00:00", "trade", 7.3795, 100.0]
["2026-09-21T18:19:06.416280+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:06.426769+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:19:06.460261+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:19:06.520553+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.038874+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.685922+00:00", "trade", 7.3773, 90.0]
["2026-09-21T18:19:08.748312+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:19:08.748313+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:19:08.748314+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:19:08.748316+00:00", "trade", 7.375, 600.0]
["2026-09-21T18:19:08.748322+00:00", "trade", 7.375, 600.0]
["2026-09-21T18:19:08.748333+00:00", "trade", 7.375, 600.0]
["2026-09-21T18:19:08.748341+00:00", "trade", 7.375, 964.0]
["2026-09-21T18:19:08.748513+00:00", "trade", 7.375, 964.0]
["2026-09-21T18:19:08.748514+00:00", "trade", 7.375, 436.0]
["2026-09-21T18:19:08.748687+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:19:08.748689+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:19:08.748751+00:00", "trade", 7.375, 600.0]
["2026-09-21T18:19:08.749289+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:19:08.749359+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.749368+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.749472+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.749491+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.752205+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:19:08.756407+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.756419+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.756441+00:00", "trade", 7.37, 600.0]
["2026-09-21T18:19:08.756464+00:00", "trade", 7.37, 94.0]
["2026-09-21T18:19:08.756473+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.756482+00:00", "trade", 7.37, 600.0]
["2026-09-21T18:19:08.756498+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.756509+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.757101+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.757113+00:00", "trade", 7.37, 296.0]
["2026-09-21T18:19:08.757174+00:00", "trade", 7.37, 63.0]
["2026-09-21T18:19:08.757196+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.757236+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:19:08.757297+00:00", "trade", 7.37, 16.0]
["2026-09-21T18:19:08.757371+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.757728+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.757730+00:00", "trade", 7.37, 4600.0]
["2026-09-21T18:19:08.757731+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:19:08.757732+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:19:08.757736+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:19:08.757736+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:19:08.757739+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.757739+00:00", "trade", 7.37, 2800.0]
["2026-09-21T18:19:08.757744+00:00", "trade", 7.37, 456.0]
["2026-09-21T18:19:08.757744+00:00", "trade", 7.37, 492.0]
["2026-09-21T18:19:08.757747+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.757808+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:19:08.757808+00:00", "trade", 7.37, 150.0]
["2026-09-21T18:19:08.757809+00:00", "trade", 7.37, 30.0]
["2026-09-21T18:19:08.757817+00:00", "trade", 7.37, 70.0]
["2026-09-21T18:19:08.757818+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:19:08.757825+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.757826+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.757830+00:00", "trade", 7.37, 17.0]
["2026-09-21T18:19:08.757832+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:19:08.757833+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.757835+00:00", "trade", 7.37, 70.0]
["2026-09-21T18:19:08.757837+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:19:08.757838+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.757840+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:19:08.757843+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.757844+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.757877+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:19:08.757877+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:19:08.757878+00:00", "trade", 7.37, 1225.0]
["2026-09-21T18:19:08.757924+00:00", "trade", 7.37, 34.0]
["2026-09-21T18:19:08.757945+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.757952+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.757958+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.757965+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.757972+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.757979+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.757986+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.757992+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.757999+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.758006+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.758013+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.758019+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.758021+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:19:08.758022+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.758026+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.758040+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.758042+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:19:08.758047+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:19:08.758062+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:19:08.758071+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758080+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758090+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758096+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758103+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758110+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758118+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758125+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758127+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.758131+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758138+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758152+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:19:08.758152+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:19:08.758152+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758155+00:00", "trade", 7.37, 150.0]
["2026-09-21T18:19:08.758155+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:19:08.758158+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758160+00:00", "trade", 7.37, 120.0]
["2026-09-21T18:19:08.758160+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:19:08.758164+00:00", "trade", 7.37, 63.0]
["2026-09-21T18:19:08.758164+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:19:08.758165+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758167+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:19:08.758167+00:00", "trade", 7.37, 3.0]
["2026-09-21T18:19:08.758167+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758172+00:00", "trade", 7.37, 450.0]
["2026-09-21T18:19:08.758172+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:19:08.758175+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:19:08.758175+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:19:08.758178+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:19:08.758179+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.758185+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758200+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758206+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758213+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758219+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758226+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758233+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758274+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758283+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:19:08.758315+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758332+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758339+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758347+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758367+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758410+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758411+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:19:08.758418+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758423+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758505+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758532+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758540+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758550+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758558+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758605+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758606+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758668+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758720+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758737+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758748+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758789+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758871+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758929+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.758936+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.759014+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.759138+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:19:08.759373+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.759679+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.760017+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:19:08.760141+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.760203+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.760336+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.760379+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:19:08.760774+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.760829+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.760900+00:00", "trade", 7.365, 6.0]
["2026-09-21T18:19:08.761551+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:19:08.761735+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.762121+00:00", "trade", 7.37, 16.0]
["2026-09-21T18:19:08.763419+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:19:08.763760+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.763916+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.766586+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:19:08.770803+00:00", "trade", 7.36, 75390.0]
["2026-09-21T18:19:08.773430+00:00", "trade", 7.36, 17000.0]
["2026-09-21T18:19:08.787083+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:08.861724+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:08.899595+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:09.088316+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:19:09.216774+00:00", "trade", 7.367, 100.0]
["2026-09-21T18:19:09.598247+00:00", "trade", 7.3699, 50.0]
["2026-09-21T18:19:09.698811+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:09.864584+00:00", "trade", 7.3686, 2.0]
["2026-09-21T18:19:10.081013+00:00", "trade", 7.3686, 1.0]
["2026-09-21T18:19:11.231215+00:00", "trade", 7.3671, 1.0]
["2026-09-21T18:19:11.231990+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:12.169553+00:00", "trade", 7.3748, 18.0]
["2026-09-21T18:19:12.458588+00:00", "trade", 7.3699, 15.0]
["2026-09-21T18:19:12.510082+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:12.535034+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:12.535043+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:12.574820+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:12.575399+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:12.575948+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:12.923681+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:12.982129+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:12.982500+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:13.017296+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:13.055420+00:00", "trade", 7.3601, 20.0]
["2026-09-21T18:19:13.097831+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:13.097839+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:13.098291+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:13.098939+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:13.138653+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:13.139120+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:13.139554+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:13.139581+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:13.140024+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:13.205853+00:00", "trade", 7.365, 1500.0]
["2026-09-21T18:19:13.206069+00:00", "trade", 7.3749, 10.0]
["2026-09-21T18:19:13.305161+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:13.415445+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:14.169022+00:00", "trade", 7.3733, 5.0]
["2026-09-21T18:19:14.228673+00:00", "trade", 7.3747, 124.0]
["2026-09-21T18:19:14.711213+00:00", "trade", 7.3743, 29.0]
["2026-09-21T18:19:14.720840+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:15.606460+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:15.606461+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:19:15.865658+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:15.865659+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:19:15.865661+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:15.919810+00:00", "trade", 7.3601, 20.0]
["2026-09-21T18:19:15.944780+00:00", "trade", 7.37, 375.0]
["2026-09-21T18:19:15.944780+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:16.233684+00:00", "trade", 7.365, 400.0]
["2026-09-21T18:19:16.394735+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:16.525398+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:16.525402+00:00", "trade", 7.37, 9.0]
["2026-09-21T18:19:16.525406+00:00", "trade", 7.37, 18.0]
["2026-09-21T18:19:16.525416+00:00", "trade", 7.37, 28.0]
["2026-09-21T18:19:16.525848+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:16.525873+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:16.525881+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:16.525884+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:16.526033+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:16.526096+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:16.526237+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:16.526310+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:16.526349+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:16.535287+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:16.566551+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:19:16.627819+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:17.626765+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:17.839523+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:17.839538+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:17.859531+00:00", "trade", 7.3601, 15.0]
["2026-09-21T18:19:17.931105+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:17.931834+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:17.942668+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:17.943454+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:18.089337+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:18.130245+00:00", "trade", 7.3601, 20.0]
["2026-09-21T18:19:18.174518+00:00", "trade", 7.3681, 2.0]
["2026-09-21T18:19:18.578882+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:19.120222+00:00", "trade", 7.365, 8450.0]
["2026-09-21T18:19:19.120924+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:19.121897+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:19.122341+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:19.122353+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:19.123186+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:19.404087+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:19.501399+00:00", "trade", 7.365, 8450.0]
["2026-09-21T18:19:19.502087+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:20.139217+00:00", "trade", 7.3601, 15.0]
["2026-09-21T18:19:20.569296+00:00", "trade", 7.3645, 15.0]
["2026-09-21T18:19:20.892224+00:00", "trade", 7.365, 8650.0]
["2026-09-21T18:19:21.091370+00:00", "trade", 7.3695, 1.0]
["2026-09-21T18:19:21.260393+00:00", "trade", 7.3679, 2.0]
["2026-09-21T18:19:21.390882+00:00", "trade", 7.3645, 20.0]
["2026-09-21T18:19:21.469465+00:00", "trade", 7.365, 8650.0]
["2026-09-21T18:19:21.564074+00:00", "trade", 7.3645, 20.0]
["2026-09-21T18:19:22.688427+00:00", "trade", 7.365, 8450.0]
["2026-09-21T18:19:22.748898+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:19:22.748907+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:19:22.842855+00:00", "trade", 7.365, 700.0]
["2026-09-21T18:19:22.843274+00:00", "trade", 7.365, 61.0]
["2026-09-21T18:19:22.843430+00:00", "trade", 7.3699, 7689.0]
["2026-09-21T18:19:23.295778+00:00", "trade", 7.3741, 100.0]
["2026-09-21T18:19:23.586180+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:19:23.741435+00:00", "trade", 7.364, 800.0]
["2026-09-21T18:19:25.029599+00:00", "trade", 7.365, 460.0]
["2026-09-21T18:19:25.029608+00:00", "trade", 7.36, 460.0]
["2026-09-21T18:19:25.029633+00:00", "trade", 7.365, 25.0]
["2026-09-21T18:19:25.029642+00:00", "trade", 7.36, 25.0]
["2026-09-21T18:19:25.029667+00:00", "trade", 7.365, 175.0]
["2026-09-21T18:19:25.029682+00:00", "trade", 7.36, 175.0]
["2026-09-21T18:19:25.029697+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:19:25.029724+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:19:25.029738+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:19:25.029758+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:19:25.029963+00:00", "trade", 7.365, 1340.0]
["2026-09-21T18:19:25.030608+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:25.031046+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:25.031343+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:19:25.031901+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:25.406061+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:19:25.499159+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:25.783333+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:25.783824+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:25.858972+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:26.309761+00:00", "trade", 7.3679, 10.0]
["2026-09-21T18:19:26.415640+00:00", "trade", 7.365, 5.0]
["2026-09-21T18:19:26.602244+00:00", "trade", 7.3739, 56.0]
["2026-09-21T18:19:26.940346+00:00", "trade", 7.3601, 177.0]
["2026-09-21T18:19:27.429999+00:00", "trade", 7.3601, 5.0]
["2026-09-21T18:19:28.020615+00:00", "trade", 7.3601, 15.0]
["2026-09-21T18:19:28.735846+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:19:29.043203+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:19:29.043212+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:19:29.128908+00:00", "trade", 7.365, 135.0]
["2026-09-21T18:19:29.128992+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:19:29.311476+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:19:29.428577+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:19:29.428611+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:19:30.277516+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:19:30.491629+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:30.491709+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:30.494966+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:31.146743+00:00", "trade", 7.365, 9000.0]
["2026-09-21T18:19:31.671638+00:00", "trade", 7.3658, 1000.0]
["2026-09-21T18:19:32.199943+00:00", "trade", 7.365, 14.0]
["2026-09-21T18:19:32.538476+00:00", "trade", 7.3738, 24.0]
["2026-09-21T18:19:32.694022+00:00", "trade", 7.3605, 100.0]
["2026-09-21T18:19:32.703321+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:19:32.709234+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:19:32.716322+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:19:32.717288+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:32.768269+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:32.768724+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:33.137520+00:00", "trade", 7.3636, 30.0]
["2026-09-21T18:19:33.284904+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:33.285814+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:33.286022+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:34.620157+00:00", "trade", 7.3729, 155.0]
["2026-09-21T18:19:34.620196+00:00", "trade", 7.3729, 101.0]
["2026-09-21T18:19:34.726478+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:19:34.743382+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:34.744025+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:34.900232+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:35.183002+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:35.183462+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:35.415514+00:00", "trade", 7.3637, 15.0]
["2026-09-21T18:19:35.530949+00:00", "trade", 7.3726, 87.0]
["2026-09-21T18:19:35.531005+00:00", "trade", 7.366, 236.0]
["2026-09-21T18:19:35.531036+00:00", "trade", 7.366, 119.0]
["2026-09-21T18:19:35.531095+00:00", "trade", 7.3656, 22.0]
["2026-09-21T18:19:35.719722+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:35.939913+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:19:35.939929+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:19:35.939939+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:19:35.939961+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:19:35.939973+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:19:35.939985+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:19:35.940692+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:35.955709+00:00", "trade", 7.365, 130.0]
["2026-09-21T18:19:35.995236+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:36.207956+00:00", "trade", 7.365, 1000.0]
["2026-09-21T18:19:36.214940+00:00", "trade", 7.365, 1000.0]
["2026-09-21T18:19:36.374364+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:19:36.375376+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:36.449881+00:00", "trade", 7.365, 9000.0]
["2026-09-21T18:19:36.501279+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:36.501729+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:36.986759+00:00", "trade", 7.3614, 30.0]
["2026-09-21T18:19:37.008539+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:19:37.009718+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:19:37.285884+00:00", "trade", 7.3735, 21.0]
["2026-09-21T18:19:37.494824+00:00", "trade", 7.3614, 1.0]
["2026-09-21T18:19:37.909420+00:00", "trade", 7.3635, 15.0]
["2026-09-21T18:19:39.565642+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:19:40.276301+00:00", "trade", 7.365, 2208.0]
["2026-09-21T18:19:40.276302+00:00", "trade", 7.365, 1400.0]
["2026-09-21T18:19:40.276773+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:40.276942+00:00", "trade", 7.365, 2223.0]
["2026-09-21T18:19:40.276943+00:00", "trade", 7.365, 1400.0]
["2026-09-21T18:19:40.276945+00:00", "trade", 7.365, 29.0]
["2026-09-21T18:19:40.276946+00:00", "trade", 7.365, 400.0]
["2026-09-21T18:19:40.277215+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:40.277229+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:40.277683+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:40.278151+00:00", "trade", 7.37, 2300.0]
["2026-09-21T18:19:40.278826+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:19:40.279050+00:00", "trade", 7.37, 640.0]
["2026-09-21T18:19:40.500042+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:40.926455+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:41.260040+00:00", "trade", 7.365, 1500.0]
["2026-09-21T18:19:41.492775+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:41.601169+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:41.727030+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:41.794937+00:00", "trade", 7.365, 150.0]
["2026-09-21T18:19:41.868135+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:41.971734+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:41.972184+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:42.480396+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:42.480857+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:42.481522+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:42.670249+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:42.677252+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:19:42.680686+00:00", "trade", 7.3686, 1.0]
["2026-09-21T18:19:42.970341+00:00", "trade", 7.3601, 15.0]
["2026-09-21T18:19:42.983029+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:42.983231+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:43.085148+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:19:43.805483+00:00", "trade", 7.365, 8450.0]
["2026-09-21T18:19:43.806705+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:43.806751+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:44.056956+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:47.441413+00:00", "trade", 7.3732, 20.0]
["2026-09-21T18:19:48.435685+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:19:48.561575+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:19:48.683972+00:00", "trade", 7.3626, 15.0]
["2026-09-21T18:19:49.618001+00:00", "trade", 7.37, 17.0]
["2026-09-21T18:19:49.618434+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:49.618441+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:49.618487+00:00", "trade", 7.37, 35.0]
["2026-09-21T18:19:49.618596+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:49.618719+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:49.618726+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:49.618839+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:49.618949+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:49.619055+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:49.632361+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:49.632807+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:49.986256+00:00", "trade", 7.365, 203.0]
["2026-09-21T18:19:49.986620+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:19:50.187554+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:50.344290+00:00", "trade", 7.3676, 10.0]
["2026-09-21T18:19:50.477723+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:50.477918+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:50.590510+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:52.610383+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:52.687994+00:00", "trade", 7.3686, 29.0]
["2026-09-21T18:19:52.730110+00:00", "trade", 7.376, 100.0]
["2026-09-21T18:19:54.482196+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:54.482645+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:54.519089+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:55.768586+00:00", "trade", 7.365, 8450.0]
["2026-09-21T18:19:56.090782+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:56.091018+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:56.091228+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:56.091248+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:56.127059+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:56.135367+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:56.732416+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:56.933133+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.206130+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.234523+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.234980+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.309647+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.536921+00:00", "trade", 7.3699, 2500.0]
["2026-09-21T18:19:57.537631+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.871438+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.871441+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:19:57.871520+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.871729+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.871836+00:00", "trade", 7.365, 48.0]
["2026-09-21T18:19:57.871907+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.872528+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.873247+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.874852+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.875292+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.918197+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:57.918209+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:58.058080+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:19:58.059160+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:58.244336+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:58.247078+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:58.247531+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:19:59.568433+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:00.200441+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:20:00.383700+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:20:00.383911+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:20:00.384496+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:00.384504+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:00.384667+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:01.119050+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:01.327460+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:20:01.328320+00:00", "trade", 7.3731, 77.0]
["2026-09-21T18:20:01.329981+00:00", "trade", 7.3688, 120.0]
["2026-09-21T18:20:01.330847+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:01.331856+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:01.331865+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:01.344052+00:00", "trade", 7.3731, 27.0]
["2026-09-21T18:20:01.602267+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:20:01.602315+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:01.602995+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:01.604093+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:20:01.604987+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:01.607026+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:01.837434+00:00", "trade", 7.3623, 41.0]
["2026-09-21T18:20:02.190466+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:02.240828+00:00", "trade", 7.3695, 3000.0]
["2026-09-21T18:20:02.386029+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:20:02.463734+00:00", "trade", 7.36, 172.0]
["2026-09-21T18:20:02.463866+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:20:02.464187+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:20:02.464207+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:20:02.464313+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:20:02.464330+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:20:02.464411+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:20:02.464421+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:02.464459+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:20:02.464529+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:02.464569+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:20:02.464607+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:20:02.464815+00:00", "trade", 7.36, 3.0]
["2026-09-21T18:20:02.465007+00:00", "trade", 7.36, 80.0]
["2026-09-21T18:20:02.488400+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:20:02.986739+00:00", "trade", 7.3641, 29.0]
["2026-09-21T18:20:03.116745+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:03.207716+00:00", "trade", 7.365, 9500.0]
["2026-09-21T18:20:03.235889+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:03.444903+00:00", "trade", 7.37, 172.0]
["2026-09-21T18:20:03.598286+00:00", "trade", 7.3667, 2.0]
["2026-09-21T18:20:03.741338+00:00", "trade", 7.365, 11.0]
["2026-09-21T18:20:04.182549+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:20:04.520018+00:00", "trade", 7.3715, 8.0]
["2026-09-21T18:20:04.567860+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:20:04.742476+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:04.742736+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:04.742924+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:04.763913+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:04.764360+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:04.764379+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:04.807376+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:04.807538+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:04.811078+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:04.811559+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:04.811988+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:04.846481+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:05.090513+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:05.090936+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:05.198133+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:05.198582+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:05.500489+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:05.500938+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:05.911957+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:20:06.343850+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:06.344634+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:06.347792+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:06.524942+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:20:06.525809+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:06.526273+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:06.649649+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:07.290739+00:00", "trade", 7.3684, 100.0]
["2026-09-21T18:20:07.881237+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:20:07.881248+00:00", "trade", 7.365, 5.0]
["2026-09-21T18:20:08.396368+00:00", "trade", 7.368, 1.0]
["2026-09-21T18:20:08.805392+00:00", "trade", 7.3716, 40.0]
["2026-09-21T18:20:08.921315+00:00", "trade", 7.3695, 5.0]
["2026-09-21T18:20:08.985615+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:20:09.445773+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:09.546697+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:20:09.587575+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:09.588035+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:09.588084+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:09.588097+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:09.588544+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:09.674149+00:00", "trade", 7.3657, 29.0]
["2026-09-21T18:20:09.675234+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:09.725872+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:09.725901+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:10.043042+00:00", "trade", 7.365, 9.0]
["2026-09-21T18:20:10.370813+00:00", "trade", 7.3686, 1.0]
["2026-09-21T18:20:10.653798+00:00", "trade", 7.3754, 100.0]
["2026-09-21T18:20:11.336685+00:00", "trade", 7.3729, 18.0]
["2026-09-21T18:20:11.338375+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:11.339728+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:12.226532+00:00", "trade", 7.37, 45.0]
["2026-09-21T18:20:12.226617+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:20:12.228421+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:12.849296+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:12.849381+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:12.849852+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:12.850129+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:12.853425+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:12.895113+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:12.915016+00:00", "trade", 7.365, 8000.0]
["2026-09-21T18:20:12.915703+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:12.916162+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:12.917512+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:13.004312+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:13.004770+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:13.953509+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:14.110893+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:14.273852+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:14.274313+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:14.381462+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:14.381918+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:14.433932+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:20:14.484522+00:00", "trade", 7.3698, 8000.0]
["2026-09-21T18:20:14.485224+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:14.594877+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:14.598155+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:14.598605+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:14.634202+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:14.671402+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:14.775503+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:15.474864+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:20:15.475365+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:15.475941+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:15.476940+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:16.047016+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:16.047485+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:16.203011+00:00", "trade", 7.365, 8000.0]
["2026-09-21T18:20:16.203698+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:16.452414+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:16.729289+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:20:16.919906+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:17.258746+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:17.621999+00:00", "trade", 7.3677, 1.0]
["2026-09-21T18:20:17.624246+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:20:17.624287+00:00", "trade", 7.365, 367.0]
["2026-09-21T18:20:17.872950+00:00", "trade", 7.365, 8000.0]
["2026-09-21T18:20:19.208894+00:00", "trade", 7.3684, 100.0]
["2026-09-21T18:20:19.543782+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:20:20.139867+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:20:20.474198+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:20.474674+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:20.518772+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:20.518796+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:22.009707+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:22.672323+00:00", "trade", 7.3686, 13.0]
["2026-09-21T18:20:22.947761+00:00", "trade", 7.37, 250.0]
["2026-09-21T18:20:23.179119+00:00", "trade", 7.3686, 1.0]
["2026-09-21T18:20:23.401428+00:00", "trade", 7.3648, 373.0]
["2026-09-21T18:20:24.285001+00:00", "trade", 7.3699, 5.0]
["2026-09-21T18:20:24.973909+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:20:24.974665+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:25.299627+00:00", "trade", 7.3697, 10.0]
["2026-09-21T18:20:26.074181+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:26.075245+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:26.877674+00:00", "trade", 7.3725, 30.0]
["2026-09-21T18:20:27.868731+00:00", "trade", 7.3683, 3.0]
["2026-09-21T18:20:27.869087+00:00", "trade", 7.3683, 1.0]
["2026-09-21T18:20:28.305771+00:00", "trade", 7.3685, 2000.0]
["2026-09-21T18:20:29.188284+00:00", "trade", 7.365, 22.0]
["2026-09-21T18:20:31.140054+00:00", "trade", 7.37, 8.0]
["2026-09-21T18:20:32.549264+00:00", "trade", 7.366, 32.0]
["2026-09-21T18:20:33.882767+00:00", "trade", 7.365, 3.0]
["2026-09-21T18:20:34.399325+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:20:34.717382+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:34.717412+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:34.717719+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:34.756050+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:20:34.757183+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:34.879810+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:34.879818+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:34.892078+00:00", "trade", 7.3644, 48.0]
["2026-09-21T18:20:34.965789+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:35.020447+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:20:36.152453+00:00", "trade", 7.3633, 20.0]
["2026-09-21T18:20:36.527540+00:00", "trade", 7.3726, 19.0]
["2026-09-21T18:20:37.835019+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:20:37.835752+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:38.301756+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:38.566534+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:39.199974+00:00", "trade", 7.365, 750.0]
["2026-09-21T18:20:39.200714+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:39.404732+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:39.490494+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:39.594915+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:41.223804+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:41.224131+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:41.224617+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:41.440609+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:20:42.077895+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:20:42.211426+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:42.462544+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:42.616120+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:20:42.616573+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:42.616729+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:42.709316+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:43.677052+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:44.153107+00:00", "trade", 7.368, 10.0]
["2026-09-21T18:20:44.332731+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:44.332741+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:44.445439+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:44.546666+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:46.252196+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:46.333833+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:46.442936+00:00", "trade", 7.366, 28.0]
["2026-09-21T18:20:46.443696+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:46.563754+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:20:47.370493+00:00", "trade", 7.3633, 38.0]
["2026-09-21T18:20:47.392878+00:00", "trade", 7.3633, 1.0]
["2026-09-21T18:20:47.751288+00:00", "trade", 7.374, 100.0]
["2026-09-21T18:20:48.095602+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:20:48.095637+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:20:48.095649+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:20:48.095677+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:20:48.095689+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:20:48.095699+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:20:48.095712+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:20:48.095728+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:20:48.095754+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:20:48.095764+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:20:48.095781+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:20:48.095790+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:20:48.095804+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:20:48.095821+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:20:48.095844+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:20:48.095867+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:20:48.095901+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:20:48.095927+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:20:48.096134+00:00", "trade", 7.365, 165.0]
["2026-09-21T18:20:48.096396+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:48.096562+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:48.096575+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:48.096858+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:48.097013+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:48.097315+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:48.206706+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:48.244508+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:48.244987+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:48.356665+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:20:48.357517+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:48.361913+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:48.598793+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:20:48.708630+00:00", "trade", 7.3681, 26.0]
["2026-09-21T18:20:48.731234+00:00", "trade", 7.3681, 1.0]
["2026-09-21T18:20:49.034412+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:20:49.548550+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:20:49.750456+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:20:49.750481+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:20:49.750578+00:00", "trade", 7.365, 265.0]
["2026-09-21T18:20:49.968581+00:00", "trade", 7.3739, 9.0]
["2026-09-21T18:20:50.065332+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:50.065795+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:50.202666+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:50.307344+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:50.385961+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:20:50.506882+00:00", "trade", 7.3662, 8.0]
["2026-09-21T18:20:50.562636+00:00", "trade", 7.3725, 26.0]
["2026-09-21T18:20:50.998160+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:20:51.076114+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:51.076145+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:51.076190+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:51.076571+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:51.076607+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:51.234019+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:20:51.234336+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:20:51.234444+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:51.234482+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:51.234489+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:51.234531+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:51.260694+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:51.337758+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:51.373947+00:00", "trade", 7.3661, 6.0]
["2026-09-21T18:20:51.677145+00:00", "trade", 7.364, 1.0]
["2026-09-21T18:20:52.229081+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:20:52.245360+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:52.245388+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:52.245402+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:52.245442+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:52.245846+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:52.349355+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:20:52.356924+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:20:52.357663+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:20:52.381875+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:20:52.381877+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:20:52.382888+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:53.574878+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:53.583064+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:53.618043+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:53.722213+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:53.722669+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:53.835285+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:20:53.839369+00:00", "trade", 7.3699, 20.0]
["2026-09-21T18:20:54.020374+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:54.327368+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:54.587787+00:00", "trade", 7.3699, 9500.0]
["2026-09-21T18:20:54.714164+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:54.714617+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.181771+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.181785+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.181811+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.181946+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.317474+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.318364+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.319045+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.319499+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.477181+00:00", "trade", 7.37, 8.0]
["2026-09-21T18:20:55.477899+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.478052+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.910416+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:20:55.910455+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:20:55.910464+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:20:55.910473+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:20:55.910488+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:20:55.910501+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:20:55.910518+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:20:55.910538+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:20:55.910664+00:00", "trade", 7.365, 140.0]
["2026-09-21T18:20:55.911210+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.911229+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.911311+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.911332+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:55.942737+00:00", "trade", 7.366, 5000.0]
["2026-09-21T18:20:55.993884+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:56.185695+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:20:56.770321+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:20:56.858635+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:20:57.039687+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:20:57.981203+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:58.093655+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:58.696561+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:20:58.796072+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:58.798249+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:58.798966+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:59.282200+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:20:59.476674+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:59.476686+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:59.477139+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:20:59.574080+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:21:00.309078+00:00", "trade", 7.3738, 1000.0]
["2026-09-21T18:21:00.453888+00:00", "trade", 7.3641, 1.0]
["2026-09-21T18:21:00.673680+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:21:00.674125+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.674209+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.674219+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.674277+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.674380+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.674861+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.713388+00:00", "trade", 7.37, 33.0]
["2026-09-21T18:21:00.713839+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.714014+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.714033+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.788770+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.788818+00:00", "trade", 7.36, 244.0]
["2026-09-21T18:21:00.788924+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:21:00.788989+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.789057+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:21:00.789191+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:21:00.789229+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:21:00.789361+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:21:00.789489+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:21:00.789890+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.789958+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.790341+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:00.795749+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:21:00.897610+00:00", "trade", 7.365, 9000.0]
["2026-09-21T18:21:01.014730+00:00", "trade", 7.36, 135.0]
["2026-09-21T18:21:01.075045+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:21:01.086040+00:00", "trade", 7.37, 30.0]
["2026-09-21T18:21:01.086473+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:01.086540+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:01.086550+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:01.086622+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:01.086655+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:01.088858+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:21:01.128108+00:00", "trade", 7.365, 2.0]
["2026-09-21T18:21:01.145181+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:01.265953+00:00", "trade", 7.3601, 500.0]
["2026-09-21T18:21:01.536413+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:01.558529+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:21:02.235511+00:00", "trade", 7.368, 1.0]
["2026-09-21T18:21:02.341637+00:00", "trade", 7.36, 7.0]
["2026-09-21T18:21:02.387641+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:02.437414+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:21:02.490513+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:21:02.659168+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:21:03.055633+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:03.055733+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:03.136758+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:03.137259+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:03.137709+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:03.581419+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:21:04.360364+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:21:04.361546+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:21:05.266899+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:21:05.597541+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:21:06.557565+00:00", "trade", 7.365, 3.0]
["2026-09-21T18:21:06.557926+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:21:07.298786+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:21:08.369082+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:21:08.661012+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:21:08.774472+00:00", "trade", 7.3659, 32.0]
["2026-09-21T18:21:08.979641+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:21:09.030620+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:09.078236+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:09.091614+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:09.145214+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:21:09.446510+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:09.703761+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:21:09.808403+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:21:09.819629+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:10.459395+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:10.659315+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:11.011072+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:21:11.011794+00:00", "trade", 7.365, 12.0]
["2026-09-21T18:21:11.017203+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:11.058362+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:11.481647+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:21:12.124230+00:00", "trade", 7.3722, 42.0]
["2026-09-21T18:21:12.828281+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:21:13.358926+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:21:13.379179+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:21:13.834956+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:21:14.174284+00:00", "trade", 7.3697, 560.0]
["2026-09-21T18:21:14.384636+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:21:14.384644+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:21:14.384666+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:21:14.384675+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:21:14.384698+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:21:14.384734+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:21:14.384767+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:21:14.384801+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:21:14.384832+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:21:14.384875+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:21:14.384933+00:00", "trade", 7.365, 55.0]
["2026-09-21T18:21:14.602779+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:14.603245+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:14.628717+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:15.006356+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:21:15.369018+00:00", "trade", 7.3664, 29.0]
["2026-09-21T18:21:15.426165+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:15.647802+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:15.666419+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:15.757277+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:15.757744+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:16.172798+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:16.247303+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:16.298240+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:16.304594+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:16.430581+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:21:16.431265+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:17.341300+00:00", "trade", 7.3601, 60.0]
["2026-09-21T18:21:17.385931+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:21:17.387353+00:00", "trade", 7.365, 331.0]
["2026-09-21T18:21:17.538777+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:17.539010+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:17.539244+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:17.633413+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:17.672854+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:21:17.673697+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:17.738959+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:17.747212+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:17.762649+00:00", "trade", 7.3722, 100.0]
["2026-09-21T18:21:17.885296+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:21:17.981193+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:18.244342+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:21:18.744772+00:00", "trade", 7.3626, 1300.0]
["2026-09-21T18:21:19.075868+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:19.076338+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:19.167479+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:19.627845+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:19.850934+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:21:20.046981+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:21:20.145189+00:00", "trade", 7.366, 32.0]
["2026-09-21T18:21:21.723014+00:00", "trade", 7.3675, 10.0]
["2026-09-21T18:21:21.900928+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:22.283233+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:22.283718+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:22.399977+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:22.725850+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:21:22.844090+00:00", "trade", 7.37, 21.0]
["2026-09-21T18:21:23.451041+00:00", "trade", 7.3736, 100.0]
["2026-09-21T18:21:24.141540+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:21:24.816066+00:00", "trade", 7.3721, 25.0]
["2026-09-21T18:21:26.856799+00:00", "trade", 7.365, 572.0]
["2026-09-21T18:21:26.878179+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:21:26.947995+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:26.957740+00:00", "trade", 7.37, 3.0]
["2026-09-21T18:21:26.958589+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:27.098800+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:27.577652+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:21:28.804326+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:28.804400+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:28.804857+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:29.192417+00:00", "trade", 7.364, 2.0]
["2026-09-21T18:21:29.232330+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:29.232342+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:29.355072+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:30.179019+00:00", "trade", 7.365, 3.0]
["2026-09-21T18:21:30.179363+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:21:31.522275+00:00", "trade", 7.365, 16.0]
["2026-09-21T18:21:31.522955+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:21:31.524033+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:21:31.613832+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:21:32.519589+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:32.520055+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:32.530820+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:21:32.618156+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:32.618889+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:32.672608+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:32.673062+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:32.919719+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:32.919725+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:33.020379+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:33.084730+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:21:33.084744+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:21:33.084758+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:21:33.084765+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:21:33.084785+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:21:33.084796+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:21:33.084806+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:21:33.084827+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:21:33.084841+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:21:33.084853+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:21:33.084868+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:21:33.084890+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:21:33.085096+00:00", "trade", 7.365, 70.0]
["2026-09-21T18:21:33.085444+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:33.085484+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:33.085986+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:33.317891+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:34.495045+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:34.590001+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:34.728119+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:34.811673+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:34.812542+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:34.863923+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:34.868301+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:35.311710+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:35.504181+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:35.637116+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:21:35.637156+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:21:35.637238+00:00", "trade", 7.365, 150.0]
["2026-09-21T18:21:35.637763+00:00", "trade", 7.365, 69.0]
["2026-09-21T18:21:35.637907+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:35.641360+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:21:35.643992+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:21:35.645314+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:21:35.811728+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:35.828908+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:21:35.829616+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:35.836991+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:21:36.182942+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:36.252098+00:00", "trade", 7.3664, 34.0]
["2026-09-21T18:21:36.431084+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:36.431133+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:36.432329+00:00", "trade", 7.37, 18.0]
["2026-09-21T18:21:36.432830+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:36.435797+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:36.441471+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:36.441916+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:36.556160+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:36.623245+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:36.623709+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:36.624018+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:36.624913+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:36.660612+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.430182+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.430192+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.430213+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.430629+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.430662+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.432414+00:00", "trade", 7.37, 18.0]
["2026-09-21T18:21:37.432783+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.432790+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.432914+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.456370+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.456819+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.518969+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.519738+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.539543+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.573367+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:21:37.754529+00:00", "trade", 7.3718, 24.0]
["2026-09-21T18:21:37.781544+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.781995+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.856078+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.856531+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:37.909927+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:38.081392+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:38.114746+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:38.310969+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:21:38.325803+00:00", "trade", 7.3644, 1.0]
["2026-09-21T18:21:38.472941+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:38.579383+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:38.581141+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:38.840468+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:39.014616+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:39.168854+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:39.170091+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:39.568367+00:00", "trade", 7.3661, 5.0]
["2026-09-21T18:21:39.835153+00:00", "trade", 7.368, 1.0]
["2026-09-21T18:21:39.956398+00:00", "trade", 7.3699, 1000.0]
["2026-09-21T18:21:40.067198+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:21:40.896166+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:40.912701+00:00", "trade", 7.365, 1500.0]
["2026-09-21T18:21:40.913382+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:40.929006+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:41.063874+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:42.579996+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:42.580016+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:42.601368+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:21:42.601377+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:21:42.726415+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:42.774897+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:42.775234+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:43.581794+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:43.593053+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:21:43.687302+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:43.710223+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:43.994895+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:43.994897+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:21:43.995370+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:43.995445+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:44.101693+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:44.121440+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:44.163893+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:21:44.164460+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:44.485103+00:00", "trade", 7.3601, 1.0]
["2026-09-21T18:21:45.231522+00:00", "trade", 7.3734, 100.0]
["2026-09-21T18:21:45.874932+00:00", "trade", 7.3721, 52.0]
["2026-09-21T18:21:46.052617+00:00", "trade", 7.3646, 400.0]
["2026-09-21T18:21:46.309005+00:00", "trade", 7.365, 350.0]
["2026-09-21T18:21:46.494595+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:21:47.119598+00:00", "trade", 7.36, 6.0]
["2026-09-21T18:21:48.312239+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:21:48.312241+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:48.312705+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:48.329698+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:48.332906+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:48.768190+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:49.461379+00:00", "trade", 7.3717, 23.0]
["2026-09-21T18:21:49.779613+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:21:49.924121+00:00", "trade", 7.3647, 1.0]
["2026-09-21T18:21:50.409176+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:50.692174+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:50.849414+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:50.882288+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:51.049984+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:51.050514+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:51.252188+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:21:51.283595+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:51.413186+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:52.048494+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:21:52.048535+00:00", "trade", 7.3661, 10.0]
["2026-09-21T18:21:52.048572+00:00", "trade", 7.3661, 803.0]
["2026-09-21T18:21:52.370763+00:00", "trade", 7.3733, 100.0]
["2026-09-21T18:21:52.705174+00:00", "trade", 7.3699, 7.0]
["2026-09-21T18:21:54.832722+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:54.832793+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:54.832817+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:56.315895+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:56.982280+00:00", "trade", 7.3683, 250.0]
["2026-09-21T18:21:56.983131+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:56.983714+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:57.059912+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:57.287117+00:00", "trade", 7.3691, 1400.0]
["2026-09-21T18:21:57.439474+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:57.596308+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:57.642597+00:00", "trade", 7.3668, 243.0]
["2026-09-21T18:21:57.643277+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:57.643729+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:57.665150+00:00", "trade", 7.3668, 1.0]
["2026-09-21T18:21:57.665976+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:57.806683+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:58.482332+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:58.646990+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:58.721384+00:00", "trade", 7.3624, 27.0]
["2026-09-21T18:21:58.721401+00:00", "trade", 7.3624, 1.0]
["2026-09-21T18:21:59.009865+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:21:59.253621+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:59.273078+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:59.284332+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:21:59.289073+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:21:59.541002+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:21:59.541278+00:00", "trade", 7.3684, 1.0]
["2026-09-21T18:21:59.783235+00:00", "trade", 7.3689, 2000.0]
["2026-09-21T18:22:00.403419+00:00", "trade", 7.3646, 13.0]
["2026-09-21T18:22:00.405676+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:22:00.409929+00:00", "trade", 7.3646, 1.0]
["2026-09-21T18:22:01.067020+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:22:01.067929+00:00", "trade", 7.3671, 2450.0]
["2026-09-21T18:22:01.272740+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:01.669770+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:01.851934+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:02.150278+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:02.331906+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:02.331908+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:22:02.332368+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:02.359547+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:02.416648+00:00", "trade", 7.365, 1080.0]
["2026-09-21T18:22:02.420329+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:22:02.438380+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:22:03.542952+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:03.991858+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:22:03.992005+00:00", "trade", 7.36, 180.0]
["2026-09-21T18:22:05.004613+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:05.102986+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:22:05.233880+00:00", "trade", 7.365, 45.0]
["2026-09-21T18:22:05.299597+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:05.361454+00:00", "trade", 7.3716, 31.0]
["2026-09-21T18:22:05.375472+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:05.375475+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:22:05.375997+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:05.477728+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:06.029687+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:06.293894+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:06.388186+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:22:06.392617+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:06.456051+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:08.486172+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:08.487423+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:08.616594+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:08.759607+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:22:08.760335+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:08.870459+00:00", "trade", 7.373, 100.0]
["2026-09-21T18:22:08.909251+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:08.933100+00:00", "trade", 7.365, 31.0]
["2026-09-21T18:22:08.933785+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:09.317661+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:22:09.400649+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:09.411194+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:09.411277+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:11.564403+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:13.806928+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:14.338844+00:00", "trade", 7.3688, 1850.0]
["2026-09-21T18:22:14.339735+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:14.339761+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:14.457917+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:14.469388+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:15.037655+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:15.323147+00:00", "trade", 7.37, 135.0]
["2026-09-21T18:22:15.324012+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:15.369651+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:22:15.410633+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:22:15.446068+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:15.704040+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:22:15.704049+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:22:15.704075+00:00", "trade", 7.365, 9.0]
["2026-09-21T18:22:15.704099+00:00", "trade", 7.36, 9.0]
["2026-09-21T18:22:15.921463+00:00", "trade", 7.3712, 20.0]
["2026-09-21T18:22:16.232161+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:16.232173+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:16.441973+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:16.442534+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:16.442574+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:16.555557+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:17.981653+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:18.082386+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:19.834187+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:19.936384+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:20.004167+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:20.215888+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:22:20.534589+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:20.564935+00:00", "trade", 7.37, 9.0]
["2026-09-21T18:22:20.568361+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:22:20.668475+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:20.775081+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:22:21.015552+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:21.063191+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:22:21.114471+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:21.607082+00:00", "trade", 7.365, 30.0]
["2026-09-21T18:22:21.697917+00:00", "trade", 7.37, 13.0]
["2026-09-21T18:22:21.698011+00:00", "trade", 7.37, 122.0]
["2026-09-21T18:22:21.903840+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:22:21.904102+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:22:21.904135+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:21.904297+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:21.904583+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:22.006565+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:22.020657+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:22.164355+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:22.177586+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:22.246467+00:00", "trade", 7.3667, 39.0]
["2026-09-21T18:22:22.268518+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:22:22.304219+00:00", "trade", 7.365, 11.0]
["2026-09-21T18:22:22.304233+00:00", "trade", 7.36, 11.0]
["2026-09-21T18:22:22.304251+00:00", "trade", 7.365, 14.0]
["2026-09-21T18:22:22.304271+00:00", "trade", 7.36, 14.0]
["2026-09-21T18:22:22.400735+00:00", "trade", 7.3665, 30.0]
["2026-09-21T18:22:22.407183+00:00", "trade", 7.3668, 3.0]
["2026-09-21T18:22:23.191507+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:22:23.373955+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:22:23.530271+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:22:23.572361+00:00", "trade", 7.3681, 2.0]
["2026-09-21T18:22:23.576555+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:22:24.144379+00:00", "trade", 7.36, 9.0]
["2026-09-21T18:22:24.313337+00:00", "trade", 7.3699, 15.0]
["2026-09-21T18:22:24.348006+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:24.358971+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:24.410897+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:24.476999+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:24.801788+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:24.854459+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:24.930103+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:22:25.006982+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:25.019736+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:25.147875+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:22:25.148561+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:25.171616+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:26.649467+00:00", "trade", 7.37, 42.0]
["2026-09-21T18:22:26.649472+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:26.649935+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:26.650206+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:26.670040+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:26.670466+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:26.849545+00:00", "trade", 7.365, 30.0]
["2026-09-21T18:22:26.878227+00:00", "trade", 7.367, 32.0]
["2026-09-21T18:22:27.293812+00:00", "trade", 7.3683, 8.0]
["2026-09-21T18:22:27.368973+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:22:27.880050+00:00", "trade", 7.3666, 167.0]
["2026-09-21T18:22:27.913466+00:00", "trade", 7.373, 200.0]
["2026-09-21T18:22:27.915701+00:00", "trade", 7.373, 38.0]
["2026-09-21T18:22:28.322250+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:28.606757+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:28.799188+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:28.956294+00:00", "trade", 7.3712, 25.0]
["2026-09-21T18:22:29.205174+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:22:29.391949+00:00", "trade", 7.3684, 15.0]
["2026-09-21T18:22:29.518665+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:29.637594+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:29.995457+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:22:29.995605+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:22:30.065786+00:00", "trade", 7.365, 3.0]
["2026-09-21T18:22:30.076755+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:22:30.077208+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.077257+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.077816+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.077870+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.814568+00:00", "trade", 7.365, 1400.0]
["2026-09-21T18:22:30.814572+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:22:30.814572+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:22:30.814572+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:22:30.814574+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:22:30.814579+00:00", "trade", 7.37, 426.0]
["2026-09-21T18:22:30.814601+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:22:30.814618+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:22:30.814982+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.815004+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.815037+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.815332+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.815425+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.815477+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.815494+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.815626+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.815936+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.817228+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.822611+00:00", "trade", 7.3699, 919.0]
["2026-09-21T18:22:30.835943+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.925350+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.984514+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:22:30.984515+00:00", "trade", 7.37, 75.0]
["2026-09-21T18:22:30.984968+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.985048+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.995229+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:30.996079+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:31.074087+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:31.162149+00:00", "trade", 7.3644, 5.0]
["2026-09-21T18:22:31.270311+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:32.644583+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:22:32.645766+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:32.646954+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:32.647056+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:32.738512+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:33.068127+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:33.214214+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:22:33.309275+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:33.418809+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:33.625122+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:22:33.625574+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:33.916345+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:22:34.092961+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:34.174905+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:34.459684+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:35.911418+00:00", "trade", 7.3685, 1.0]
["2026-09-21T18:22:35.912293+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:36.051137+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:36.542619+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:22:36.743593+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:22:36.911573+00:00", "trade", 7.365, 9.0]
["2026-09-21T18:22:37.758595+00:00", "trade", 7.3683, 100.0]
["2026-09-21T18:22:37.828116+00:00", "trade", 7.3683, 462.0]
["2026-09-21T18:22:37.850485+00:00", "trade", 7.3683, 1.0]
["2026-09-21T18:22:38.307083+00:00", "trade", 7.3677, 5000.0]
["2026-09-21T18:22:38.688514+00:00", "trade", 7.368, 678.0]
["2026-09-21T18:22:38.695338+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:22:38.714923+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:22:39.548171+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:22:39.615584+00:00", "trade", 7.365, 9.0]
["2026-09-21T18:22:39.636554+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:22:40.514438+00:00", "trade", 7.365, 2.0]
["2026-09-21T18:22:40.536132+00:00", "trade", 7.368, 1.0]
["2026-09-21T18:22:40.930106+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:40.931131+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:41.385468+00:00", "trade", 7.3601, 5.0]
["2026-09-21T18:22:41.517858+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:22:41.563528+00:00", "trade", 7.3667, 2.0]
["2026-09-21T18:22:41.870312+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:41.870491+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.079367+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.079399+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.079841+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.161769+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.205355+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.205391+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.205470+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.205491+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.205571+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.206286+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.312001+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.429318+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.845189+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.846215+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:42.851241+00:00", "trade", 7.3729, 100.0]
["2026-09-21T18:22:43.064356+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:22:43.064356+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:43.064820+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:43.187597+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:43.322741+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:44.034343+00:00", "trade", 7.3709, 28.0]
["2026-09-21T18:22:44.531188+00:00", "trade", 7.3699, 1960.0]
["2026-09-21T18:22:44.552785+00:00", "trade", 7.3699, 1980.0]
["2026-09-21T18:22:45.168966+00:00", "trade", 7.365, 9.0]
["2026-09-21T18:22:45.425222+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:45.450465+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:22:45.450897+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:45.450912+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:45.451562+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:45.468624+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:45.647298+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:46.160011+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:46.160283+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:46.160405+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:46.807852+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:22:46.808248+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:46.858116+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:46.911856+00:00", "trade", 7.3649, 9.0]
["2026-09-21T18:22:46.912903+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:47.001360+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:47.133560+00:00", "trade", 7.3685, 40.0]
["2026-09-21T18:22:47.134342+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:47.308593+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:49.041106+00:00", "trade", 7.3711, 30.0]
["2026-09-21T18:22:49.365544+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:22:49.616806+00:00", "trade", 7.3646, 100.0]
["2026-09-21T18:22:49.889019+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:22:49.953592+00:00", "trade", 7.3646, 100.0]
["2026-09-21T18:22:51.288530+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:51.288861+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:51.289305+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:51.335468+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:51.449857+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:51.711548+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:51.854156+00:00", "trade", 7.3707, 14.0]
["2026-09-21T18:22:51.968915+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:52.241453+00:00", "trade", 7.367, 34.0]
["2026-09-21T18:22:53.372480+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:22:53.372946+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:53.433598+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:53.461228+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:53.461229+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:22:53.461902+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:53.461922+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:53.462361+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:53.463054+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:53.482020+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:53.694761+00:00", "trade", 7.3698, 1.0]
["2026-09-21T18:22:53.729908+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:53.952014+00:00", "trade", 7.3686, 3.0]
["2026-09-21T18:22:53.952031+00:00", "trade", 7.3686, 1.0]
["2026-09-21T18:22:54.165875+00:00", "trade", 7.365, 9000.0]
["2026-09-21T18:22:54.506333+00:00", "trade", 7.3686, 1.0]
["2026-09-21T18:22:54.558305+00:00", "trade", 7.365, 4.0]
["2026-09-21T18:22:54.564911+00:00", "trade", 7.365, 7.0]
["2026-09-21T18:22:55.076044+00:00", "trade", 7.365, 5.0]
["2026-09-21T18:22:55.238828+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:22:56.907571+00:00", "trade", 7.3695, 350.0]
["2026-09-21T18:22:58.903095+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:59.307948+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:59.425930+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:22:59.584341+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:22:59.923235+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:00.024203+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:00.027741+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:00.648179+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:00.648477+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:23:00.648567+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:23:00.648660+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:00.648862+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:23:00.649028+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:23:00.649062+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:23:00.649119+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:23:00.649191+00:00", "trade", 7.36, 500.0]
["2026-09-21T18:23:00.649212+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:23:00.649220+00:00", "trade", 7.36, 14.0]
["2026-09-21T18:23:00.649366+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:23:00.649388+00:00", "trade", 7.36, 11.0]
["2026-09-21T18:23:00.649468+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:23:00.649583+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:23:00.649709+00:00", "trade", 7.36, 12.0]
["2026-09-21T18:23:00.649996+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:23:00.650206+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:23:00.818393+00:00", "trade", 7.36, 158.0]
["2026-09-21T18:23:00.847142+00:00", "trade", 7.36, 233.0]
["2026-09-21T18:23:01.027973+00:00", "trade", 7.37, 158.0]
["2026-09-21T18:23:01.067816+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:01.200783+00:00", "trade", 7.37, 233.0]
["2026-09-21T18:23:01.270833+00:00", "trade", 7.3667, 37.0]
["2026-09-21T18:23:02.494887+00:00", "trade", 7.3705, 20.0]
["2026-09-21T18:23:02.704313+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:02.719659+00:00", "trade", 7.37, 14.0]
["2026-09-21T18:23:02.720505+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:02.803101+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:03.497875+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:23:03.499607+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:03.500954+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:03.583848+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:23:03.671006+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:23:04.154992+00:00", "trade", 7.3699, 9000.0]
["2026-09-21T18:23:04.322009+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:04.418875+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:05.045971+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:23:05.843389+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:23:06.227943+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:23:06.417500+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:06.716590+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:23:06.762082+00:00", "trade", 7.3695, 3.0]
["2026-09-21T18:23:07.154146+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:07.168595+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:07.197311+00:00", "trade", 7.3601, 50.0]
["2026-09-21T18:23:07.357174+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:07.379455+00:00", "trade", 7.3699, 678.0]
["2026-09-21T18:23:07.463446+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:07.661703+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:23:07.697812+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:23:09.820388+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:09.821089+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:09.822259+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:09.823100+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:09.823233+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:09.899439+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:09.899842+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:09.900747+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:23:09.900986+00:00", "trade", 7.365, 600.0]
["2026-09-21T18:23:09.905686+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:09.949525+00:00", "trade", 7.368, 500.0]
["2026-09-21T18:23:09.949579+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:09.977253+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:10.017240+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:23:10.017540+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:23:10.017675+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:10.017815+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:10.155593+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:10.285814+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:10.286300+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:10.286665+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:10.287379+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:10.560858+00:00", "trade", 7.37, 7.0]
["2026-09-21T18:23:10.915191+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:11.015660+00:00", "trade", 7.3672, 5.0]
["2026-09-21T18:23:11.048443+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:11.253452+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:23:11.600374+00:00", "trade", 7.3647, 22.0]
["2026-09-21T18:23:11.600738+00:00", "trade", 7.3647, 1.0]
["2026-09-21T18:23:12.108448+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:12.374808+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:23:12.375332+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:12.485187+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:12.573053+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:23:12.583782+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:12.894979+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:12.999233+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:13.003768+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:13.040727+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:13.377467+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:23:13.463125+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:23:13.535847+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:13.536185+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:23:13.536506+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:23:13.538520+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:13.618453+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:13.836799+00:00", "trade", 7.3672, 40.0]
["2026-09-21T18:23:14.023021+00:00", "trade", 7.365, 8.0]
["2026-09-21T18:23:14.474479+00:00", "trade", 7.3699, 30.0]
["2026-09-21T18:23:14.583356+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:14.760319+00:00", "trade", 7.3696, 22.0]
["2026-09-21T18:23:14.931144+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:14.998931+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:23:14.999449+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:15.002212+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:15.002482+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:15.100142+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:15.191214+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:15.704336+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:23:16.063549+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:16.431666+00:00", "trade", 7.3672, 34.0]
["2026-09-21T18:23:16.619248+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:16.620049+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:16.622020+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:16.623411+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:16.637172+00:00", "trade", 7.3679, 407.0]
["2026-09-21T18:23:16.637528+00:00", "trade", 7.3679, 1.0]
["2026-09-21T18:23:16.792840+00:00", "trade", 7.3679, 50.0]
["2026-09-21T18:23:17.118867+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:23:17.177938+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:23:17.550461+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:17.550737+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:17.905393+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:23:17.990749+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:17.990756+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:18.112674+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:18.352272+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:18.525356+00:00", "trade", 7.3676, 24.0]
["2026-09-21T18:23:18.526214+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:18.546316+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:18.883363+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:19.001396+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:19.430415+00:00", "trade", 7.3623, 220.0]
["2026-09-21T18:23:19.558815+00:00", "trade", 7.365, 544.0]
["2026-09-21T18:23:19.640359+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:19.704554+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:19.823139+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:19.823731+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:19.824865+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:19.974382+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:23:20.059290+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:20.162631+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:20.163081+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:20.345653+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:20.346642+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:20.581403+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:23:20.832069+00:00", "trade", 7.364, 9.0]
["2026-09-21T18:23:20.914435+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:23:20.934295+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:20.935978+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:20.935980+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:20.938961+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:20.950645+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:21.162325+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:23:21.162336+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:23:21.290097+00:00", "trade", 7.3675, 30.0]
["2026-09-21T18:23:21.363515+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:23:22.467755+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:23:22.629274+00:00", "trade", 7.3703, 55.0]
["2026-09-21T18:23:22.886961+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:24.425418+00:00", "trade", 7.365, 3.0]
["2026-09-21T18:23:25.902390+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:23:26.182649+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:23:26.241784+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:26.242486+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:26.348758+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:26.415123+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:26.528235+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:26.528951+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:26.701040+00:00", "trade", 7.3678, 135.0]
["2026-09-21T18:23:26.701412+00:00", "trade", 7.3678, 1.0]
["2026-09-21T18:23:26.889687+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:23:27.022939+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:23:27.298817+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:23:27.381757+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:23:27.382241+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:23:27.382249+00:00", "trade", 7.37, 16.0]
["2026-09-21T18:23:27.382579+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:27.382747+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:27.383019+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:27.383041+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:27.383653+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:27.383672+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:27.398370+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:27.471062+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:27.544655+00:00", "trade", 7.365, 437.0]
["2026-09-21T18:23:27.573490+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:27.627900+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:27.732866+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:27.747529+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:23:27.748004+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:27.898845+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:28.145069+00:00", "trade", 7.37, 30.0]
["2026-09-21T18:23:28.145666+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:28.145937+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:28.146487+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:28.196771+00:00", "trade", 7.3663, 24.0]
["2026-09-21T18:23:28.290931+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:28.310378+00:00", "trade", 7.37, 26.0]
["2026-09-21T18:23:28.310903+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:28.310959+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:28.311182+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:28.409850+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:23:28.410375+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:28.410390+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:28.410429+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:28.410639+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:28.608514+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:29.122400+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:29.691694+00:00", "trade", 7.36, 14.0]
["2026-09-21T18:23:29.719548+00:00", "trade", 7.3658, 10.0]
["2026-09-21T18:23:29.846337+00:00", "trade", 7.37, 18.0]
["2026-09-21T18:23:29.846927+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:29.846940+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:31.252975+00:00", "trade", 7.3662, 18.0]
["2026-09-21T18:23:32.006913+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:23:32.007463+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:32.113980+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:32.403886+00:00", "trade", 7.37, 43.0]
["2026-09-21T18:23:32.484153+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:32.907124+00:00", "trade", 7.365, 439.0]
["2026-09-21T18:23:35.353225+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:23:35.400718+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:23:35.400737+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:23:35.400748+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:23:35.400771+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:23:35.400781+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:23:35.400803+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:23:35.400966+00:00", "trade", 7.365, 410.0]
["2026-09-21T18:23:35.401501+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:35.648795+00:00", "trade", 7.3674, 27.0]
["2026-09-21T18:23:35.649488+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:35.981196+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:36.370418+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:23:36.517035+00:00", "trade", 7.365, 550.0]
["2026-09-21T18:23:37.146291+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:37.150993+00:00", "trade", 7.368, 998.0]
["2026-09-21T18:23:37.171776+00:00", "trade", 7.3677, 2.0]
["2026-09-21T18:23:37.172888+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:37.377698+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:37.399130+00:00", "trade", 7.365, 156.0]
["2026-09-21T18:23:37.399215+00:00", "trade", 7.365, 256.0]
["2026-09-21T18:23:37.495250+00:00", "trade", 7.3667, 2500.0]
["2026-09-21T18:23:37.512128+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:37.597778+00:00", "trade", 7.3662, 17.0]
["2026-09-21T18:23:37.764636+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:37.991620+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:23:38.307260+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:38.764877+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:40.197471+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:40.288179+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:40.299912+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:40.921771+00:00", "trade", 7.3673, 34.0]
["2026-09-21T18:23:40.969331+00:00", "trade", 7.3724, 100.0]
["2026-09-21T18:23:41.057287+00:00", "trade", 7.37, 82.0]
["2026-09-21T18:23:41.334441+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:41.415904+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:41.990802+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:42.507942+00:00", "trade", 7.3724, 100.0]
["2026-09-21T18:23:42.992433+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:43.072041+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:44.128207+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:23:44.153580+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:45.026091+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:23:45.557759+00:00", "trade", 7.3681, 12.0]
["2026-09-21T18:23:45.579746+00:00", "trade", 7.3681, 1.0]
["2026-09-21T18:23:45.724155+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:23:46.351417+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:47.150673+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:23:47.151549+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:47.290637+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:47.550353+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:23:47.997217+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:23:49.403731+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:23:49.741469+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:49.797543+00:00", "trade", 7.3661, 23.0]
["2026-09-21T18:23:50.309017+00:00", "trade", 7.3723, 300.0]
["2026-09-21T18:23:51.563268+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:23:51.563630+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:23:52.351689+00:00", "trade", 7.365, 75.0]
["2026-09-21T18:23:52.371691+00:00", "trade", 7.365, 13.0]
["2026-09-21T18:23:52.373766+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:23:52.374118+00:00", "trade", 7.37, 58.0]
["2026-09-21T18:23:52.374128+00:00", "trade", 7.37, 23.0]
["2026-09-21T18:23:52.374131+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:52.374238+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:52.374577+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:52.377849+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:52.456241+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:52.592312+00:00", "trade", 7.369, 450.0]
["2026-09-21T18:23:52.904447+00:00", "trade", 7.37, 33.0]
["2026-09-21T18:23:54.678813+00:00", "trade", 7.3633, 1634.0]
["2026-09-21T18:23:55.076127+00:00", "trade", 7.3659, 2.0]
["2026-09-21T18:23:56.279578+00:00", "trade", 7.3667, 10.0]
["2026-09-21T18:23:57.006573+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:23:57.806482+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:23:57.807545+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:57.808369+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:57.808820+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:58.458209+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:23:59.132398+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:23:59.383522+00:00", "trade", 7.365, 2.0]
["2026-09-21T18:23:59.905840+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:00.062740+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:00.079301+00:00", "trade", 7.3662, 19.0]
["2026-09-21T18:24:00.148257+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:00.194272+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:24:00.194291+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:24:00.194318+00:00", "trade", 7.36, 14.0]
["2026-09-21T18:24:00.194340+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:24:00.194348+00:00", "trade", 7.365, 14.0]
["2026-09-21T18:24:00.194357+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:24:00.194371+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:24:00.194383+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:24:00.194391+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:24:00.194404+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:24:00.194420+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:24:00.194434+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:24:00.194452+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:24:00.194464+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:24:00.194476+00:00", "trade", 7.36, 825.0]
["2026-09-21T18:24:00.194494+00:00", "trade", 7.365, 825.0]
["2026-09-21T18:24:00.195260+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:00.442635+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:00.553574+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:00.562910+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:01.969116+00:00", "trade", 7.3672, 4.0]
["2026-09-21T18:24:01.969992+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:02.055894+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:02.405760+00:00", "trade", 7.365, 3.0]
["2026-09-21T18:24:02.486673+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:03.243327+00:00", "trade", 7.37, 99.0]
["2026-09-21T18:24:03.243333+00:00", "trade", 7.37, 13.0]
["2026-09-21T18:24:03.243334+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:24:03.243340+00:00", "trade", 7.37, 250.0]
["2026-09-21T18:24:03.243345+00:00", "trade", 7.37, 634.0]
["2026-09-21T18:24:03.243780+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:03.243819+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:03.243830+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:03.243849+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:03.295978+00:00", "trade", 7.3657, 25.0]
["2026-09-21T18:24:03.305105+00:00", "trade", 7.37, 37.0]
["2026-09-21T18:24:03.305701+00:00", "trade", 7.37, 11.0]
["2026-09-21T18:24:03.329600+00:00", "trade", 7.3721, 1.0]
["2026-09-21T18:24:04.022455+00:00", "trade", 7.3686, 392.0]
["2026-09-21T18:24:04.451950+00:00", "trade", 7.3663, 100.0]
["2026-09-21T18:24:04.538016+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:04.538017+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:24:04.538252+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:24:04.538252+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:04.539056+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:04.539066+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:04.565237+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:24:04.750597+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:24:05.044995+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:24:05.503436+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:05.504251+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:05.667009+00:00", "trade", 7.3651, 6.0]
["2026-09-21T18:24:05.823020+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:06.906564+00:00", "trade", 7.3659, 27.0]
["2026-09-21T18:24:07.204980+00:00", "trade", 7.3698, 3.0]
["2026-09-21T18:24:07.368410+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:24:07.554464+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:24:07.554557+00:00", "trade", 7.37, 85.0]
["2026-09-21T18:24:07.696709+00:00", "trade", 7.36, 67.0]
["2026-09-21T18:24:07.701339+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:24:07.973764+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:24:07.973779+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:24:07.975722+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:07.976665+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:08.579508+00:00", "trade", 7.3699, 20.0]
["2026-09-21T18:24:08.780222+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:08.780677+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:08.992047+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:24:08.992472+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:08.993312+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:09.271426+00:00", "trade", 7.3685, 50.0]
["2026-09-21T18:24:09.439629+00:00", "trade", 7.3699, 10.0]
["2026-09-21T18:24:09.587382+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:24:10.029310+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:24:10.466002+00:00", "trade", 7.36, 14.0]
["2026-09-21T18:24:10.689305+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:10.694060+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:11.027490+00:00", "trade", 7.3699, 177.0]
["2026-09-21T18:24:11.223753+00:00", "trade", 7.365, 3.0]
["2026-09-21T18:24:11.224457+00:00", "trade", 7.36, 11.0]
["2026-09-21T18:24:11.229518+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:11.251791+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:12.046076+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:12.046125+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:12.486400+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:12.487263+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:12.487283+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:12.521775+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:12.608774+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:12.797933+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:12.875498+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:12.911302+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:12.917675+00:00", "trade", 7.365, 9000.0]
["2026-09-21T18:24:12.918087+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:12.918419+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:12.920234+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:13.233185+00:00", "trade", 7.3662, 17.0]
["2026-09-21T18:24:13.332326+00:00", "trade", 7.3657, 28.0]
["2026-09-21T18:24:13.750144+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:13.777453+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:13.833722+00:00", "trade", 7.365, 4.0]
["2026-09-21T18:24:13.834086+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:24:15.116447+00:00", "trade", 7.367, 259.0]
["2026-09-21T18:24:15.192363+00:00", "trade", 7.365, 3.0]
["2026-09-21T18:24:16.787067+00:00", "trade", 7.3673, 100.0]
["2026-09-21T18:24:17.376285+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:24:17.379602+00:00", "trade", 7.365, 9000.0]
["2026-09-21T18:24:17.828308+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:24:17.828312+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:17.835719+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:24:19.103100+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:19.104117+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:19.188713+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:24:19.191313+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:19.192242+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:19.213558+00:00", "trade", 7.3663, 28.0]
["2026-09-21T18:24:19.921886+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:20.016181+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:20.018069+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:20.761784+00:00", "trade", 7.37, 40.0]
["2026-09-21T18:24:20.761828+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:20.919829+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:20.920405+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:22.072746+00:00", "trade", 7.3718, 100.0]
["2026-09-21T18:24:22.190050+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:22.353196+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:22.353225+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:22.442224+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:22.824202+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:23.193121+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:24:23.193898+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:24:23.321243+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:23.321517+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:23.322666+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:23.812318+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:23.813355+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:24.178837+00:00", "trade", 7.365, 2.0]
["2026-09-21T18:24:24.611133+00:00", "trade", 7.365, 27.0]
["2026-09-21T18:24:24.670370+00:00", "trade", 7.3699, 1.0]
["2026-09-21T18:24:24.736336+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:24:24.835733+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:24.875269+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:24.878209+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:24.995870+00:00", "trade", 7.365, 9000.0]
["2026-09-21T18:24:24.996553+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:25.040632+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:25.108649+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:25.149512+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:25.196281+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:25.229633+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:25.333202+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:26.267142+00:00", "trade", 7.37, 2008.0]
["2026-09-21T18:24:26.332501+00:00", "trade", 7.3667, 12.0]
["2026-09-21T18:24:26.354097+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:24:26.731897+00:00", "trade", 7.3686, 300.0]
["2026-09-21T18:24:26.830253+00:00", "trade", 7.365, 2500.0]
["2026-09-21T18:24:27.544423+00:00", "trade", 7.3685, 2.0]
["2026-09-21T18:24:27.561187+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:27.561733+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:27.562254+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:27.733225+00:00", "trade", 7.3698, 8600.0]
["2026-09-21T18:24:27.733451+00:00", "trade", 7.3698, 400.0]
["2026-09-21T18:24:27.733927+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:27.734022+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:27.841177+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:27.851263+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:27.984687+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:28.028200+00:00", "trade", 7.365, 28.0]
["2026-09-21T18:24:28.333312+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:29.478970+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:29.479203+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:29.480279+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:29.571340+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:24:29.572032+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:29.572044+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:29.572103+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:29.572126+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:29.693025+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:30.176238+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:30.271654+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:30.310728+00:00", "trade", 7.3715, 31.0]
["2026-09-21T18:24:30.708584+00:00", "trade", 7.3699, 1500.0]
["2026-09-21T18:24:30.798336+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:24:30.911322+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:24:31.292344+00:00", "trade", 7.3667, 33.0]
["2026-09-21T18:24:31.314445+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:24:31.341623+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:31.341803+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:31.342574+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:31.548587+00:00", "trade", 7.3682, 2.0]
["2026-09-21T18:24:31.709441+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:31.740475+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:31.884644+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:31.885084+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:31.885104+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:31.885548+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.068070+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.068520+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.127823+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.137232+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.140452+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.140902+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.178199+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.178633+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.202522+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.304477+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.363934+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.364423+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.490465+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.545004+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.579083+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.701974+00:00", "trade", 7.36, 3.0]
["2026-09-21T18:24:32.729071+00:00", "trade", 7.3665, 22.0]
["2026-09-21T18:24:32.741050+00:00", "trade", 7.3665, 18.0]
["2026-09-21T18:24:32.836560+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:32.933043+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:33.151805+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:24:33.664331+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:33.799142+00:00", "trade", 7.3667, 58.0]
["2026-09-21T18:24:33.800584+00:00", "trade", 7.3695, 6.0]
["2026-09-21T18:24:33.822301+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:24:34.026815+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:34.595936+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:34.596395+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:34.749912+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:34.750059+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:24:34.750387+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:34.750520+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:34.886255+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:34.886713+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:34.933470+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:34.973178+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:35.109559+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:35.150372+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:35.150833+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:35.151277+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:35.558673+00:00", "trade", 7.3667, 2.0]
["2026-09-21T18:24:35.868526+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:36.120880+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:36.435324+00:00", "trade", 7.36, 9500.0]
["2026-09-21T18:24:36.550709+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:24:37.481236+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:37.482011+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:37.482455+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:37.501630+00:00", "trade", 7.3667, 21.0]
["2026-09-21T18:24:37.502487+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:37.523548+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:24:37.619879+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:37.788297+00:00", "trade", 7.365, 18.0]
["2026-09-21T18:24:38.818430+00:00", "trade", 7.3695, 100.0]
["2026-09-21T18:24:38.826084+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:24:39.526585+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:39.550126+00:00", "trade", 7.3667, 2.0]
["2026-09-21T18:24:39.554388+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:39.584043+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:24:39.657176+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:40.019824+00:00", "trade", 7.365, 2.0]
["2026-09-21T18:24:40.020175+00:00", "trade", 7.365, 79.0]
["2026-09-21T18:24:40.020380+00:00", "trade", 7.365, 119.0]
["2026-09-21T18:24:40.449350+00:00", "trade", 7.365, 174.0]
["2026-09-21T18:24:40.449365+00:00", "trade", 7.36, 174.0]
["2026-09-21T18:24:40.449383+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:24:40.449421+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:24:40.449429+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:24:40.449438+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:24:40.449448+00:00", "trade", 7.365, 5.0]
["2026-09-21T18:24:40.449461+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:24:40.450169+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:40.450186+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:24:40.450277+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:40.453577+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:40.454019+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:40.487297+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:40.487577+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:40.614716+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:40.708613+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:40.783148+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:40.783465+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:24:41.737244+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:43.109502+00:00", "trade", 7.3663, 1.0]
["2026-09-21T18:24:43.110378+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:43.113684+00:00", "trade", 7.3663, 6.0]
["2026-09-21T18:24:43.185744+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:43.432280+00:00", "trade", 7.3681, 154.0]
["2026-09-21T18:24:44.499692+00:00", "trade", 7.3685, 280.0]
["2026-09-21T18:24:45.048127+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:45.048889+00:00", "trade", 7.3603, 2799.0]
["2026-09-21T18:24:45.081310+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:24:46.459008+00:00", "trade", 7.365, 81.0]
["2026-09-21T18:24:46.459377+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:24:46.567790+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:46.568249+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:46.570752+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:46.570998+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:46.698304+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:46.778607+00:00", "trade", 7.3695, 5.0]
["2026-09-21T18:24:46.837928+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:24:47.085710+00:00", "trade", 7.365, 142.0]
["2026-09-21T18:24:47.086066+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:24:47.087144+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:48.091366+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:24:48.091730+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:24:48.816854+00:00", "trade", 7.3681, 25.0]
["2026-09-21T18:24:48.859267+00:00", "trade", 7.37, 17.0]
["2026-09-21T18:24:48.859902+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:48.860120+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:48.860445+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:48.860725+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:48.861439+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:48.932873+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:49.986852+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:50.224342+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:50.224808+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:50.295928+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:50.309495+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:50.342321+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:50.393870+00:00", "trade", 7.37, 16.0]
["2026-09-21T18:24:50.394396+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:50.394490+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:50.394668+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:50.533112+00:00", "trade", 7.365, 4.0]
["2026-09-21T18:24:50.707638+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:24:50.708499+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:52.247007+00:00", "trade", 7.3658, 100.0]
["2026-09-21T18:24:52.247051+00:00", "trade", 7.3658, 32.0]
["2026-09-21T18:24:52.249654+00:00", "trade", 7.36, 45.0]
["2026-09-21T18:24:52.249688+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:24:52.249700+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:24:52.249710+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:24:52.249725+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:24:52.249748+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:24:52.249764+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:24:52.249784+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:24:52.249794+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:24:52.249809+00:00", "trade", 7.365, 328.0]
["2026-09-21T18:24:52.249833+00:00", "trade", 7.36, 328.0]
["2026-09-21T18:24:52.249841+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:24:52.249854+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:24:52.249866+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:24:52.249879+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:24:52.250182+00:00", "trade", 7.365, 4152.0]
["2026-09-21T18:24:52.265234+00:00", "trade", 7.365, 45.0]
["2026-09-21T18:24:52.553473+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:24:52.798727+00:00", "trade", 7.3676, 25.0]
["2026-09-21T18:24:53.048594+00:00", "trade", 7.365, 16.0]
["2026-09-21T18:24:53.048967+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:24:53.052509+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:24:53.987180+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:24:54.105968+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:54.143855+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:24:54.212273+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:54.213118+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:54.213517+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:24:54.213983+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:54.328472+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:24:54.468346+00:00", "trade", 7.3695, 1000.0]
["2026-09-21T18:24:54.589348+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:24:55.266847+00:00", "trade", 7.365, 11.0]
["2026-09-21T18:24:55.424069+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:24:56.396472+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:24:56.396504+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:24:56.875438+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:24:57.303484+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:24:57.893196+00:00", "trade", 7.3662, 1.0]
["2026-09-21T18:24:57.901303+00:00", "trade", 7.3662, 56.0]
["2026-09-21T18:24:59.233793+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:24:59.586427+00:00", "trade", 7.3658, 5.0]
["2026-09-21T18:25:00.049458+00:00", "trade", 7.3653, 29.0]
["2026-09-21T18:25:00.547723+00:00", "trade", 7.365, 17.0]
["2026-09-21T18:25:00.548482+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:25:00.548784+00:00", "trade", 7.37, 63.0]
["2026-09-21T18:25:00.548789+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:00.548948+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:00.596170+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:00.678024+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:00.807717+00:00", "trade", 7.37, 45.0]
["2026-09-21T18:25:01.889429+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:25:01.889432+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:01.889909+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:02.607151+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:02.608576+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:03.444247+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:03.830416+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:05.686613+00:00", "trade", 7.36, 193.0]
["2026-09-21T18:25:05.686622+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:25:05.686647+00:00", "trade", 7.36, 119.0]
["2026-09-21T18:25:05.686684+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:25:05.686956+00:00", "trade", 7.36, 400.0]
["2026-09-21T18:25:05.687483+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:05.762787+00:00", "trade", 7.3651, 26.0]
["2026-09-21T18:25:05.777403+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:05.893664+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:05.930343+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:05.953788+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:05.992985+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:25:05.993828+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:06.074819+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:06.367156+00:00", "trade", 7.3615, 100.0]
["2026-09-21T18:25:06.470269+00:00", "trade", 7.365, 318.0]
["2026-09-21T18:25:07.400868+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:25:07.710808+00:00", "trade", 7.3712, 100.0]
["2026-09-21T18:25:07.934409+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:25:07.955753+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:25:08.533605+00:00", "trade", 7.3662, 5.0]
["2026-09-21T18:25:09.369303+00:00", "trade", 7.3712, 400.0]
["2026-09-21T18:25:10.332444+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:25:11.039548+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:25:11.354645+00:00", "trade", 7.3662, 13.0]
["2026-09-21T18:25:11.524983+00:00", "trade", 7.3651, 25.0]
["2026-09-21T18:25:11.638468+00:00", "trade", 7.3668, 229.0]
["2026-09-21T18:25:11.663021+00:00", "trade", 7.3668, 1.0]
["2026-09-21T18:25:11.867316+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:25:12.994983+00:00", "trade", 7.3663, 21.0]
["2026-09-21T18:25:13.058389+00:00", "trade", 7.365, 5.0]
["2026-09-21T18:25:13.092591+00:00", "trade", 7.37, 193.0]
["2026-09-21T18:25:13.092624+00:00", "trade", 7.37, 119.0]
["2026-09-21T18:25:13.092633+00:00", "trade", 7.365, 193.0]
["2026-09-21T18:25:13.092678+00:00", "trade", 7.365, 119.0]
["2026-09-21T18:25:13.092877+00:00", "trade", 7.365, 688.0]
["2026-09-21T18:25:13.093376+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:13.593490+00:00", "trade", 7.368, 1.0]
["2026-09-21T18:25:14.366423+00:00", "trade", 7.365, 5.0]
["2026-09-21T18:25:14.393299+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:25:14.393328+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:25:14.393337+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:25:14.393362+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:25:14.393452+00:00", "trade", 7.365, 185.0]
["2026-09-21T18:25:14.394101+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:14.769312+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:15.492700+00:00", "trade", 7.3661, 3.0]
["2026-09-21T18:25:15.493469+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:15.781270+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:25:15.781270+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:15.781738+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:15.781753+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:15.831321+00:00", "trade", 7.3712, 100.0]
["2026-09-21T18:25:15.977789+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:16.071346+00:00", "trade", 7.37, 14.0]
["2026-09-21T18:25:16.071354+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:16.071356+00:00", "trade", 7.37, 186.0]
["2026-09-21T18:25:16.071815+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:16.072087+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:16.072200+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:16.259940+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:16.262411+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:16.782578+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:16.783166+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:16.928732+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:16.953293+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:16.973983+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:17.198366+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:17.328770+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:17.331042+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:17.427376+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:17.517405+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:25:17.518107+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:17.571582+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:17.656229+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:17.706924+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:17.722984+00:00", "trade", 7.3685, 5.0]
["2026-09-21T18:25:18.021791+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:25:18.065684+00:00", "trade", 7.3684, 200.0]
["2026-09-21T18:25:18.993963+00:00", "trade", 7.365, 60.0]
["2026-09-21T18:25:19.649544+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:19.711477+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:25:20.147875+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:25:20.418696+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:25:21.425312+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:21.472807+00:00", "trade", 7.3684, 1.0]
["2026-09-21T18:25:21.473667+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:21.552091+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:22.041947+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:25:22.097220+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:22.486435+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:23.102891+00:00", "trade", 7.368, 142.0]
["2026-09-21T18:25:23.103802+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:25:23.104272+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:23.109172+00:00", "trade", 7.3684, 1.0]
["2026-09-21T18:25:23.128907+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:25:23.200303+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:24.100836+00:00", "trade", 7.3677, 1.0]
["2026-09-21T18:25:24.155248+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:25:24.629612+00:00", "trade", 7.3712, 100.0]
["2026-09-21T18:25:24.722432+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:25:24.839704+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:25:25.035908+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:25.038662+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:25:25.433183+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:25:25.435020+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:25.435021+00:00", "trade", 7.37, 98.0]
["2026-09-21T18:25:25.435022+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:25:25.435092+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:25.436701+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:25.437795+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:26.117536+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:25:26.206785+00:00", "trade", 7.365, 105.0]
["2026-09-21T18:25:27.486196+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:27.486207+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:27.558719+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:27.559004+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:28.019435+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:28.103275+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:28.156307+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:28.156753+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:28.257694+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:28.258134+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:28.719638+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:28.726303+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:28.793837+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:25:28.806816+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:28.806861+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:28.808569+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:25:28.809870+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:28.810585+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:29.332245+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:29.366218+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:29.612619+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:29.636538+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:29.703790+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:30.012439+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:30.032248+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:30.498583+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:31.017395+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:31.139907+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:31.150071+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:31.194074+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:31.791021+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:32.002297+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:32.023375+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:25:32.066290+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:25:32.066304+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:25:32.066321+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:25:32.066354+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:25:32.395530+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:25:33.151873+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:25:34.829225+00:00", "trade", 7.37, 13.0]
["2026-09-21T18:25:34.829336+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:25:35.180466+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:25:36.432381+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:25:36.432396+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:25:36.432507+00:00", "trade", 7.365, 154.0]
["2026-09-21T18:25:36.437895+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:36.545734+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:25:36.549743+00:00", "trade", 7.3653, 48.0]
["2026-09-21T18:25:37.449967+00:00", "trade", 7.3712, 1800.0]
["2026-09-21T18:25:37.574132+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:25:37.574153+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:25:37.574258+00:00", "trade", 7.365, 450.0]
["2026-09-21T18:25:38.033299+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:25:38.565346+00:00", "trade", 7.3682, 25.0]
["2026-09-21T18:25:38.837970+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:25:38.839646+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:38.840854+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:38.855402+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:25:39.548936+00:00", "trade", 7.3646, 8.0]
["2026-09-21T18:25:39.714577+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:25:39.727858+00:00", "trade", 7.368, 1000.0]
["2026-09-21T18:25:40.111101+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:40.174271+00:00", "trade", 7.3697, 68.0]
["2026-09-21T18:25:40.196497+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:40.341360+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:40.352212+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:40.352668+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:40.627270+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:40.715570+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:41.726691+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:25:41.901512+00:00", "trade", 7.365, 87.0]
["2026-09-21T18:25:41.920478+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:25:41.924574+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:25:42.629627+00:00", "trade", 7.3662, 3.0]
["2026-09-21T18:25:42.639510+00:00", "trade", 7.3662, 20.0]
["2026-09-21T18:25:43.579476+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:25:43.621723+00:00", "trade", 7.3601, 1000.0]
["2026-09-21T18:25:43.713627+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:43.714082+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:43.716113+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:25:44.007395+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:44.007411+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:44.053907+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:45.811352+00:00", "trade", 7.365, 5.0]
["2026-09-21T18:25:46.068069+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:46.142441+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:47.130456+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:25:47.131343+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:25:48.170293+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:25:48.205788+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:25:49.099804+00:00", "trade", 7.3699, 100.0]
["2026-09-21T18:25:49.100518+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:49.210636+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:49.237435+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:49.319714+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:49.476894+00:00", "trade", 7.3681, 25.0]
["2026-09-21T18:25:49.613717+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:25:50.620717+00:00", "trade", 7.368, 50.0]
["2026-09-21T18:25:50.724547+00:00", "trade", 7.36, 11.0]
["2026-09-21T18:25:51.313902+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:25:52.077656+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:25:52.080550+00:00", "trade", 7.365, 1000.0]
["2026-09-21T18:25:52.757705+00:00", "trade", 7.365, 335.0]
["2026-09-21T18:25:53.087133+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:25:53.087139+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:53.087609+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:53.087904+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:53.671764+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:53.731278+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:53.763373+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:53.765178+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:54.228879+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:54.237302+00:00", "trade", 7.3681, 4.0]
["2026-09-21T18:25:54.449498+00:00", "trade", 7.368, 2381.0]
["2026-09-21T18:25:54.450185+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:54.463863+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:54.470299+00:00", "trade", 7.3677, 319.0]
["2026-09-21T18:25:54.716707+00:00", "trade", 7.37, 9000.0]
["2026-09-21T18:25:54.717411+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:54.718204+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:54.981613+00:00", "trade", 7.3662, 100.0]
["2026-09-21T18:25:55.510026+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:55.510557+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:55.700003+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:56.813918+00:00", "trade", 7.3662, 6.0]
["2026-09-21T18:25:56.813962+00:00", "trade", 7.3662, 4.0]
["2026-09-21T18:25:57.586597+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:57.778560+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:58.243647+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:58.569983+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:58.891345+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:58.892920+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:59.236910+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:59.237441+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:59.535182+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:25:59.937843+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:00.723704+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:26:00.724117+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:00.823684+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:26:00.824061+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:00.832072+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:00.885232+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:00.890274+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:00.939172+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:00.939228+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:00.939787+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:26:00.939808+00:00", "trade", 7.36, 406.0]
["2026-09-21T18:26:00.939879+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:26:00.939910+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:26:00.939971+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:26:00.940003+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:00.940096+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:00.940212+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:00.940220+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:00.940392+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:26:00.940449+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:00.940487+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:26:00.940605+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:26:00.940616+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:00.940706+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:26:00.940985+00:00", "trade", 7.36, 2000.0]
["2026-09-21T18:26:00.971904+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:01.229104+00:00", "trade", 7.371, 100.0]
["2026-09-21T18:26:01.284167+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:01.284668+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:01.285261+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:26:01.285784+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:01.320622+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:01.383026+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:02.094694+00:00", "trade", 7.365, 406.0]
["2026-09-21T18:26:02.094704+00:00", "trade", 7.37, 406.0]
["2026-09-21T18:26:02.094898+00:00", "trade", 7.365, 1594.0]
["2026-09-21T18:26:02.777674+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:26:03.003098+00:00", "trade", 7.3699, 100.0]
["2026-09-21T18:26:03.125029+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:26:03.666391+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:26:03.969322+00:00", "trade", 7.3666, 4.0]
["2026-09-21T18:26:04.063855+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:04.770159+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:04.771027+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:04.843860+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:26:04.897521+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:05.218911+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:26:05.714341+00:00", "trade", 7.365, 98.0]
["2026-09-21T18:26:06.140959+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:06.569960+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:06.702861+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:07.486478+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:07.487024+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:26:07.684513+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:26:07.684990+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:07.685102+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:07.685113+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:07.685401+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:26:07.685440+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:07.685868+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:07.685956+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:26:07.688351+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:07.688799+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:08.212148+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:08.212184+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:08.212192+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:08.350949+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:08.359232+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:08.361049+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:08.605015+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:08.896949+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:09.300187+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:09.300703+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:09.734962+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:26:09.735442+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:10.276478+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:10.276493+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:10.371957+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:11.714979+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:26:11.715075+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:13.092777+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:26:14.228950+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:26:14.441737+00:00", "trade", 7.3668, 50.0]
["2026-09-21T18:26:14.694948+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:15.318381+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:26:15.883874+00:00", "trade", 7.3669, 800.0]
["2026-09-21T18:26:16.790327+00:00", "trade", 7.3657, 5.0]
["2026-09-21T18:26:17.399112+00:00", "trade", 7.3662, 2.0]
["2026-09-21T18:26:17.413141+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:17.431207+00:00", "trade", 7.365, 499.0]
["2026-09-21T18:26:17.559205+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:26:17.865377+00:00", "trade", 7.3668, 73.0]
["2026-09-21T18:26:17.937498+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:26:19.723327+00:00", "trade", 7.365, 3.0]
["2026-09-21T18:26:19.745512+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:19.782020+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:26:20.531766+00:00", "trade", 7.3698, 5.0]
["2026-09-21T18:26:20.963941+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:21.205637+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:21.205657+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:21.353572+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:22.073317+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:26:22.074187+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:22.145548+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:22.290373+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:26:22.454258+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:22.594276+00:00", "trade", 7.3709, 100.0]
["2026-09-21T18:26:24.174958+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:26:24.305852+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:24.308449+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:24.309204+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:24.309502+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:24.408833+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:24.409316+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:24.429471+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:24.612370+00:00", "trade", 7.3658, 32.0]
["2026-09-21T18:26:24.613218+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:24.661397+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:26:24.693048+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:25.216306+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:26:25.276910+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:26:25.276943+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:26:25.904233+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:26:27.673636+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:26:28.334218+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:28.679479+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:29.310339+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:30.173068+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:26:30.958234+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:31.435812+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:31.436272+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:26:31.446856+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:26:31.689111+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:32.520619+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:26:33.355515+00:00", "trade", 7.3684, 27.0]
["2026-09-21T18:26:33.355874+00:00", "trade", 7.3684, 1.0]
["2026-09-21T18:26:33.374666+00:00", "trade", 7.365, 2.0]
["2026-09-21T18:26:33.776436+00:00", "trade", 7.365, 40.0]
["2026-09-21T18:26:33.776452+00:00", "trade", 7.37, 40.0]
["2026-09-21T18:26:33.776562+00:00", "trade", 7.365, 110.0]
["2026-09-21T18:26:33.875000+00:00", "trade", 7.3684, 14.0]
["2026-09-21T18:26:33.875367+00:00", "trade", 7.3684, 1.0]
["2026-09-21T18:26:34.287316+00:00", "trade", 7.3698, 20000.0]
["2026-09-21T18:26:34.287690+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:34.288030+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:34.288037+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:35.185162+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:35.335788+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:35.387184+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:35.867809+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:36.017784+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:26:36.454198+00:00", "trade", 7.3666, 17.0]
["2026-09-21T18:26:36.499801+00:00", "trade", 7.365, 97.0]
["2026-09-21T18:26:36.501985+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:36.506732+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:36.695985+00:00", "trade", 7.37, 800.0]
["2026-09-21T18:26:37.029436+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:26:37.029906+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:26:37.030546+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:37.050172+00:00", "trade", 7.37, 114.0]
["2026-09-21T18:26:37.050175+00:00", "trade", 7.37, 186.0]
["2026-09-21T18:26:37.050640+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:37.054373+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:26:37.054449+00:00", "trade", 7.37, 18.0]
["2026-09-21T18:26:37.056243+00:00", "trade", 7.365, 4.0]
["2026-09-21T18:26:37.056927+00:00", "trade", 7.365, 2.0]
["2026-09-21T18:26:37.095292+00:00", "trade", 7.365, 66.0]
["2026-09-21T18:26:37.117691+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:37.353002+00:00", "trade", 7.365, 365.0]
["2026-09-21T18:26:37.549970+00:00", "trade", 7.3686, 2.0]
["2026-09-21T18:26:38.377702+00:00", "trade", 7.3699, 500.0]
["2026-09-21T18:26:38.459821+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:26:38.459830+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:26:38.459855+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:26:38.459893+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:38.459922+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:26:38.459938+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:26:38.459959+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:38.459989+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:26:38.676798+00:00", "trade", 7.365, 2000.0]
["2026-09-21T18:26:39.342451+00:00", "trade", 7.365, 18.0]
["2026-09-21T18:26:39.497066+00:00", "trade", 7.365, 2.0]
["2026-09-21T18:26:39.966857+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:26:40.040917+00:00", "trade", 7.3698, 10.0]
["2026-09-21T18:26:40.191455+00:00", "trade", 7.3667, 66.0]
["2026-09-21T18:26:40.214232+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:26:40.329770+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:26:40.330408+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:26:40.424985+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:26:40.734265+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:41.295725+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:41.296846+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:41.484306+00:00", "trade", 7.36, 9000.0]
["2026-09-21T18:26:41.485005+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:41.485282+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:41.485334+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:41.485881+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:41.486887+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:26:41.546314+00:00", "trade", 7.3684, 1.0]
["2026-09-21T18:26:41.911620+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:42.063258+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:26:42.438856+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:26:42.506465+00:00", "trade", 7.365, 6.0]
["2026-09-21T18:26:42.509017+00:00", "trade", 7.37, 102.0]
["2026-09-21T18:26:42.565734+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:42.597046+00:00", "trade", 7.3699, 2000.0]
["2026-09-21T18:26:43.110776+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:43.111236+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:43.456236+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:43.456769+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:43.519408+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:43.519859+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:43.655904+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:43.781627+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:43.811979+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:43.812735+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:43.852515+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:43.916523+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:43.956921+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:44.012889+00:00", "trade", 7.3664, 30.0]
["2026-09-21T18:26:44.013572+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:44.014027+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:44.038537+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:44.452323+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:44.468618+00:00", "trade", 7.365, 5.0]
["2026-09-21T18:26:44.498223+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:44.908766+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:44.911384+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:26:45.253728+00:00", "trade", 7.3683, 5.0]
["2026-09-21T18:26:45.332671+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:45.438536+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:45.538717+00:00", "trade", 7.365, 4.0]
["2026-09-21T18:26:45.539147+00:00", "trade", 7.365, 4.0]
["2026-09-21T18:26:45.539587+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:45.775081+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:26:45.775107+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:26:45.775206+00:00", "trade", 7.365, 186.0]
["2026-09-21T18:26:46.068262+00:00", "trade", 7.3671, 27.0]
["2026-09-21T18:26:46.476554+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:47.387704+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:26:47.457799+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:26:47.459633+00:00", "trade", 7.365, 8.0]
["2026-09-21T18:26:47.952278+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:26:48.144814+00:00", "trade", 7.3699, 25.0]
["2026-09-21T18:26:48.332039+00:00", "trade", 7.3664, 19.0]
["2026-09-21T18:26:50.020097+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:50.388439+00:00", "trade", 7.3673, 767.0]
["2026-09-21T18:26:50.864075+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:50.941776+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:50.954792+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:51.238736+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.034151+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:26:52.035051+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.035425+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.035479+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.036714+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.063625+00:00", "trade", 7.37, 7.0]
["2026-09-21T18:26:52.063802+00:00", "trade", 7.37, 8.0]
["2026-09-21T18:26:52.063935+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.064000+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.078934+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.079275+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:26:52.079365+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.079379+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.079644+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.079657+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.079770+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.080087+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.082172+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.173441+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:52.173933+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:53.019202+00:00", "trade", 7.37, 3000.0]
["2026-09-21T18:26:53.020539+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:53.395537+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:53.396754+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:53.397556+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:53.398155+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:53.751963+00:00", "trade", 7.3699, 100.0]
["2026-09-21T18:26:54.490028+00:00", "trade", 7.3684, 2.0]
["2026-09-21T18:26:55.838094+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:26:55.889914+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:57.801751+00:00", "trade", 7.3663, 27.0]
["2026-09-21T18:26:58.103779+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:58.105092+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:58.105152+00:00", "trade", 7.3686, 2.0]
["2026-09-21T18:26:58.302362+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:58.302806+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:58.315536+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:26:58.925425+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:58.940304+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:26:58.941063+00:00", "trade", 7.3695, 96.0]
["2026-09-21T18:26:58.956743+00:00", "trade", 7.365, 2.0]
["2026-09-21T18:26:59.018091+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:26:59.032384+00:00", "trade", 7.3699, 10.0]
["2026-09-21T18:26:59.141713+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:59.142152+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:59.629039+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:26:59.648200+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:26:59.648270+00:00", "trade", 7.368, 50.0]
["2026-09-21T18:27:00.892790+00:00", "trade", 7.365, 11000.0]
["2026-09-21T18:27:00.893494+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:00.893501+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:01.333069+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:01.333521+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:01.381045+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:02.164573+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:02.164656+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:02.165619+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:02.279656+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:02.291727+00:00", "trade", 7.365, 5.0]
["2026-09-21T18:27:02.291816+00:00", "trade", 7.365, 4.0]
["2026-09-21T18:27:02.357756+00:00", "trade", 7.3663, 10.0]
["2026-09-21T18:27:02.372240+00:00", "trade", 7.365, 3.0]
["2026-09-21T18:27:02.434264+00:00", "trade", 7.37, 3.0]
["2026-09-21T18:27:04.000095+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:04.228760+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:04.229231+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:04.859928+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:27:05.293167+00:00", "trade", 7.365, 2.0]
["2026-09-21T18:27:05.391198+00:00", "trade", 7.3664, 31.0]
["2026-09-21T18:27:05.580671+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:05.803486+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:05.809523+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:06.031457+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:27:06.906779+00:00", "trade", 7.365, 4200.0]
["2026-09-21T18:27:06.907303+00:00", "trade", 7.365, 4800.0]
["2026-09-21T18:27:07.590924+00:00", "trade", 7.3614, 6.0]
["2026-09-21T18:27:07.592249+00:00", "trade", 7.365, 2.0]
["2026-09-21T18:27:07.752739+00:00", "trade", 7.3614, 1.0]
["2026-09-21T18:27:08.277617+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:27:08.578770+00:00", "trade", 7.37, 2000.0]
["2026-09-21T18:27:08.776219+00:00", "trade", 7.3699, 215.0]
["2026-09-21T18:27:08.999839+00:00", "trade", 7.3677, 1.0]
["2026-09-21T18:27:09.332384+00:00", "trade", 7.37, 30.0]
["2026-09-21T18:27:09.410069+00:00", "trade", 7.365, 2300.0]
["2026-09-21T18:27:09.410618+00:00", "trade", 7.365, 6700.0]
["2026-09-21T18:27:09.548520+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:10.069285+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:10.259688+00:00", "trade", 7.3699, 100.0]
["2026-09-21T18:27:10.396919+00:00", "trade", 7.3687, 100.0]
["2026-09-21T18:27:11.142241+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:11.143718+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:11.154186+00:00", "trade", 7.365, 826.0]
["2026-09-21T18:27:11.154247+00:00", "trade", 7.365, 302.0]
["2026-09-21T18:27:11.155280+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:11.156651+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:12.481402+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:27:12.481413+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:27:12.481426+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:27:12.481441+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:27:12.481455+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:27:12.481467+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:27:12.481478+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:27:12.481491+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:27:12.481503+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:27:12.481522+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:27:12.481721+00:00", "trade", 7.365, 275.0]
["2026-09-21T18:27:12.482176+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:12.482412+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:12.482487+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:12.508097+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:12.621585+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:12.621653+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:12.624176+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:12.834031+00:00", "trade", 7.365, 5.0]
["2026-09-21T18:27:13.799882+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:13.876141+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:14.375735+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:14.376488+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:14.404787+00:00", "trade", 7.3697, 125.0]
["2026-09-21T18:27:14.570827+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:14.624419+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:27:14.624611+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:27:14.624806+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:14.624838+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:14.632446+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:14.671900+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:14.671907+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:14.801903+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:14.833910+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:27:15.107801+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:27:15.203092+00:00", "trade", 7.37, 198.0]
["2026-09-21T18:27:15.203093+00:00", "trade", 7.37, 1500.0]
["2026-09-21T18:27:15.203095+00:00", "trade", 7.37, 21.0]
["2026-09-21T18:27:15.203096+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:15.203099+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:15.203100+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:27:15.203100+00:00", "trade", 7.37, 1040.0]
["2026-09-21T18:27:15.203108+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:15.203108+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:15.203111+00:00", "trade", 7.37, 18.0]
["2026-09-21T18:27:15.203116+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:15.203117+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:15.203123+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:15.203211+00:00", "trade", 7.37, 99.0]
["2026-09-21T18:27:15.203222+00:00", "trade", 7.37, 600.0]
["2026-09-21T18:27:15.203318+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203324+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203331+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203337+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203343+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203349+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203356+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203358+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203363+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203370+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203376+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203382+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203396+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203403+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203416+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203423+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203430+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203437+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203438+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203444+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203450+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203456+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203459+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203463+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203469+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203473+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203474+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203529+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:15.203532+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:15.203532+00:00", "trade", 7.37, 70.0]
["2026-09-21T18:27:15.203586+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:27:15.203589+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203742+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203744+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203770+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:15.203771+00:00", "trade", 7.37, 497.0]
["2026-09-21T18:27:15.203773+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.203790+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.203848+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.203855+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.203862+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.203869+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.203876+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.203883+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.203888+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.203952+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.203990+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.203991+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.204008+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.204252+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.204264+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.204266+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.204406+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:15.204411+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.204708+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.204808+00:00", "trade", 7.37, 150.0]
["2026-09-21T18:27:15.204991+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.205099+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.205140+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.205483+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.205581+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.206159+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.206778+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.206785+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.206790+00:00", "trade", 7.37, 11.0]
["2026-09-21T18:27:15.212262+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.212988+00:00", "trade", 7.3701, 50.0]
["2026-09-21T18:27:15.233855+00:00", "trade", 7.37, 697.0]
["2026-09-21T18:27:15.306127+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.338886+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:27:15.338985+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.340059+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.361498+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:27:15.900764+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:27:15.900850+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.901129+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.901145+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.901152+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.901233+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.901581+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:15.999114+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.371034+00:00", "trade", 7.3701, 15.0]
["2026-09-21T18:27:16.562340+00:00", "trade", 7.3715, 3000.0]
["2026-09-21T18:27:16.562944+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:27:16.562945+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:27:16.562947+00:00", "trade", 7.37, 2500.0]
["2026-09-21T18:27:16.562948+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:27:16.562952+00:00", "trade", 7.37, 478.0]
["2026-09-21T18:27:16.562952+00:00", "trade", 7.37, 456.0]
["2026-09-21T18:27:16.562955+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:27:16.562955+00:00", "trade", 7.37, 1216.0]
["2026-09-21T18:27:16.562960+00:00", "trade", 7.37, 3100.0]
["2026-09-21T18:27:16.562960+00:00", "trade", 7.37, 240.0]
["2026-09-21T18:27:16.562962+00:00", "trade", 7.37, 260.0]
["2026-09-21T18:27:16.563024+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:27:16.563026+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.563028+00:00", "trade", 7.37, 700.0]
["2026-09-21T18:27:16.563029+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.563031+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:27:16.563031+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.563032+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:27:16.563035+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.563036+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:27:16.563036+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:27:16.563037+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:27:16.563043+00:00", "trade", 7.37, 600.0]
["2026-09-21T18:27:16.563046+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.563046+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:27:16.563046+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.563046+00:00", "trade", 7.37, 80.0]
["2026-09-21T18:27:16.563047+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:27:16.563053+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:27:16.563062+00:00", "trade", 7.37, 40.0]
["2026-09-21T18:27:16.563064+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:27:16.563064+00:00", "trade", 7.37, 60.0]
["2026-09-21T18:27:16.563122+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.563122+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:27:16.563123+00:00", "trade", 7.37, 120.0]
["2026-09-21T18:27:16.563127+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:27:16.563194+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.563201+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.563208+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.563212+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.563317+00:00", "trade", 7.37, 35.0]
["2026-09-21T18:27:16.563324+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.563331+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.563364+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.563367+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.563371+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.563372+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:27:16.563374+00:00", "trade", 7.375, 150.0]
["2026-09-21T18:27:16.563376+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.563376+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:27:16.563377+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:27:16.563378+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.563384+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.563386+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:27:16.563387+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.563388+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:27:16.563388+00:00", "trade", 7.37, 2500.0]
["2026-09-21T18:27:16.563391+00:00", "trade", 7.37, 600.0]
["2026-09-21T18:27:16.563391+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.563392+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:27:16.563392+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.563395+00:00", "trade", 7.37, 700.0]
["2026-09-21T18:27:16.563395+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:27:16.563477+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.563491+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.563509+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.563539+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.563542+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.563549+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.563573+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563580+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563587+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563597+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563628+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.563632+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.563644+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563651+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563675+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563702+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563707+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563710+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563714+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563717+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563752+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563767+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563775+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563878+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563885+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563900+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.563961+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564025+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:27:16.564029+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564035+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564042+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564050+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564066+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564089+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564102+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564134+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564190+00:00", "trade", 7.37, 75.0]
["2026-09-21T18:27:16.564190+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564193+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564193+00:00", "trade", 7.37, 35.0]
["2026-09-21T18:27:16.564198+00:00", "trade", 7.37, 16.0]
["2026-09-21T18:27:16.564198+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564201+00:00", "trade", 7.37, 407.0]
["2026-09-21T18:27:16.564201+00:00", "trade", 7.37, 130.0]
["2026-09-21T18:27:16.564202+00:00", "trade", 7.37, 3600.0]
["2026-09-21T18:27:16.564203+00:00", "trade", 7.37, 550.0]
["2026-09-21T18:27:16.564205+00:00", "trade", 7.37, 3100.0]
["2026-09-21T18:27:16.564206+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:27:16.564206+00:00", "trade", 7.37, 473.0]
["2026-09-21T18:27:16.564210+00:00", "trade", 7.37, 478.0]
["2026-09-21T18:27:16.564210+00:00", "trade", 7.37, 456.0]
["2026-09-21T18:27:16.564211+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564213+00:00", "trade", 7.37, 26.0]
["2026-09-21T18:27:16.564216+00:00", "trade", 7.37, 150.0]
["2026-09-21T18:27:16.564217+00:00", "trade", 7.37, 2474.0]
["2026-09-21T18:27:16.564218+00:00", "trade", 7.37, 726.0]
["2026-09-21T18:27:16.564235+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:27:16.564273+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564274+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564280+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564286+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564292+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564292+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564293+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564295+00:00", "trade", 7.37, 660.0]
["2026-09-21T18:27:16.564295+00:00", "trade", 7.37, 2500.0]
["2026-09-21T18:27:16.564295+00:00", "trade", 7.37, 376.0]
["2026-09-21T18:27:16.564298+00:00", "trade", 7.37, 1300.0]
["2026-09-21T18:27:16.564300+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564303+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564303+00:00", "trade", 7.37, 2500.0]
["2026-09-21T18:27:16.564307+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564309+00:00", "trade", 7.37, 600.0]
["2026-09-21T18:27:16.564314+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:27:16.564321+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:27:16.564322+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:27:16.564325+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:27:16.564325+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564325+00:00", "trade", 7.37, 900.0]
["2026-09-21T18:27:16.564326+00:00", "trade", 7.37, 800.0]
["2026-09-21T18:27:16.564327+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564328+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564329+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:27:16.564332+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:27:16.564335+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564339+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:27:16.564341+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564343+00:00", "trade", 7.37, 3095.0]
["2026-09-21T18:27:16.564345+00:00", "trade", 7.37, 3500.0]
["2026-09-21T18:27:16.564346+00:00", "trade", 7.37, 1300.0]
["2026-09-21T18:27:16.564348+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564358+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564364+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564371+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564378+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564385+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564393+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564408+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:27:16.564408+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564429+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564477+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:27:16.564479+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:27:16.564484+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.564544+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.564548+00:00", "trade", 7.37, 430.0]
["2026-09-21T18:27:16.564556+00:00", "trade", 7.37, 208.0]
["2026-09-21T18:27:16.564559+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564562+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:27:16.564569+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:27:16.564576+00:00", "trade", 7.38, 27.0]
["2026-09-21T18:27:16.564577+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:27:16.564578+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564628+00:00", "trade", 7.37, 270.0]
["2026-09-21T18:27:16.564630+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564651+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564658+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564664+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564671+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564677+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564684+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564691+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564699+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564705+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564728+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564734+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564755+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564852+00:00", "trade", 7.37, 837.0]
["2026-09-21T18:27:16.564855+00:00", "trade", 7.37, 75.0]
["2026-09-21T18:27:16.564855+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564855+00:00", "trade", 7.37, 1863.0]
["2026-09-21T18:27:16.564859+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564861+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564862+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564864+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:27:16.564864+00:00", "trade", 7.37, 29.0]
["2026-09-21T18:27:16.564866+00:00", "trade", 7.37, 407.0]
["2026-09-21T18:27:16.564868+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564875+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564883+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564889+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564890+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.564902+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.564905+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:27:16.564905+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.564907+00:00", "trade", 7.37, 266.0]
["2026-09-21T18:27:16.564913+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.564921+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.564982+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.564992+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.564995+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.565001+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.565011+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:27:16.565081+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.565081+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565084+00:00", "trade", 7.37, 536.0]
["2026-09-21T18:27:16.565086+00:00", "trade", 7.37, 60.0]
["2026-09-21T18:27:16.565090+00:00", "trade", 7.37, 403.0]
["2026-09-21T18:27:16.565090+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.565090+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:27:16.565090+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.565097+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:27:16.565110+00:00", "trade", 7.37, 60.0]
["2026-09-21T18:27:16.565181+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565187+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565208+00:00", "trade", 7.37, 60.0]
["2026-09-21T18:27:16.565208+00:00", "trade", 7.37, 60.0]
["2026-09-21T18:27:16.565226+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565237+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565240+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565248+00:00", "trade", 7.37, 347.0]
["2026-09-21T18:27:16.565257+00:00", "trade", 7.375, 17.0]
["2026-09-21T18:27:16.565259+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:27:16.565264+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565264+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565289+00:00", "trade", 7.37, 53.0]
["2026-09-21T18:27:16.565296+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565314+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565321+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565325+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:27:16.565329+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:27:16.565330+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565343+00:00", "trade", 7.37, 544.0]
["2026-09-21T18:27:16.565351+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565355+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565368+00:00", "trade", 7.37, 53.0]
["2026-09-21T18:27:16.565403+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.565410+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565564+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565719+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:27:16.565725+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565769+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565817+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.565843+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:27:16.565856+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:27:16.565885+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.566109+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.566153+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.566155+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.566174+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.566182+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.566241+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.566355+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.566622+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.566673+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.567918+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.567967+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.570321+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:27:16.574632+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:27:16.574633+00:00", "trade", 7.375, 1750.0]
["2026-09-21T18:27:16.576300+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:16.578588+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:27:16.597371+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:27:16.666386+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:16.765144+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:17.161267+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:17.162019+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:17.230549+00:00", "trade", 7.375, 2500.0]
["2026-09-21T18:27:17.313313+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:17.313366+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:17.565059+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:17.565809+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:17.570743+00:00", "trade", 7.3762, 1960.0]
["2026-09-21T18:27:17.571075+00:00", "trade", 7.3762, 1980.0]
["2026-09-21T18:27:17.757141+00:00", "trade", 7.3736, 15.0]
["2026-09-21T18:27:18.487416+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:27:18.661837+00:00", "trade", 7.37, 9500.0]
["2026-09-21T18:27:18.775671+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:27:18.793398+00:00", "trade", 7.3729, 2000.0]
["2026-09-21T18:27:18.871302+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:27:18.871713+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:18.871831+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:18.871878+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:19.280014+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:19.281004+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:19.281601+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:19.321805+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:27:19.322387+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:19.510318+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:19.510370+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:19.840895+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:20.277221+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:20.312982+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:27:20.312992+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:27:20.313030+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:27:20.313038+00:00", "trade", 7.38, 38.0]
["2026-09-21T18:27:20.313137+00:00", "trade", 7.38, 93.0]
["2026-09-21T18:27:20.313194+00:00", "trade", 7.38, 7.0]
["2026-09-21T18:27:20.313780+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:20.314123+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:20.314194+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:20.314543+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:20.315194+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:27:20.334538+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:27:20.363048+00:00", "trade", 7.3751, 8450.0]
["2026-09-21T18:27:20.424987+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:20.863766+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:21.047106+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:21.047471+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:21.911508+00:00", "trade", 7.3681, 7.0]
["2026-09-21T18:27:21.933427+00:00", "trade", 7.3681, 41.0]
["2026-09-21T18:27:22.197568+00:00", "trade", 7.3738, 2.0]
["2026-09-21T18:27:22.586513+00:00", "trade", 7.37, 9500.0]
["2026-09-21T18:27:22.845399+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:27:22.857764+00:00", "trade", 7.375, 4.0]
["2026-09-21T18:27:23.039658+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:27:23.532750+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:27:23.883373+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:23.962356+00:00", "trade", 7.3697, 99.0]
["2026-09-21T18:27:25.447691+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:27:25.624255+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:27:26.639205+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:26.642564+00:00", "trade", 7.38, 9000.0]
["2026-09-21T18:27:26.831580+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:27.388394+00:00", "trade", 7.3701, 600.0]
["2026-09-21T18:27:27.583597+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:27.635104+00:00", "trade", 7.38, 10000.0]
["2026-09-21T18:27:27.635824+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:27.742676+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:27.746063+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:27:27.845120+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:28.269671+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:28.270036+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:28.270415+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:28.625461+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:29.021100+00:00", "trade", 7.38, 4878.0]
["2026-09-21T18:27:29.021109+00:00", "trade", 7.375, 4878.0]
["2026-09-21T18:27:29.021138+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:27:29.021146+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:27:29.021169+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:27:29.021178+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:27:29.021406+00:00", "trade", 7.375, 3352.0]
["2026-09-21T18:27:29.021489+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:29.021687+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:29.021864+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:29.107567+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:29.107955+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:29.145694+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:27:29.165555+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:29.192154+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:29.276508+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:27:29.277194+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:29.277202+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:29.277215+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:29.470375+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:29.800324+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:31.601229+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:27:31.601257+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:27:31.601291+00:00", "trade", 7.37, 12.0]
["2026-09-21T18:27:31.601298+00:00", "trade", 7.375, 12.0]
["2026-09-21T18:27:31.601410+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:27:31.972185+00:00", "trade", 7.3783, 10.0]
["2026-09-21T18:27:32.295780+00:00", "trade", 7.3783, 1.0]
["2026-09-21T18:27:32.487413+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:27:32.487443+00:00", "trade", 7.37, 3.0]
["2026-09-21T18:27:32.487481+00:00", "trade", 7.37, 108.0]
["2026-09-21T18:27:32.487490+00:00", "trade", 7.375, 108.0]
["2026-09-21T18:27:32.487502+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:27:32.487515+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:27:32.487646+00:00", "trade", 7.375, 8869.0]
["2026-09-21T18:27:32.487810+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:32.498681+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:27:32.498693+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:27:32.499446+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:27:32.499647+00:00", "trade", 7.38, 120.0]
["2026-09-21T18:27:32.499665+00:00", "trade", 7.38, 106.0]
["2026-09-21T18:27:32.500090+00:00", "trade", 7.38, 94.0]
["2026-09-21T18:27:32.657409+00:00", "trade", 7.3693, 12.0]
["2026-09-21T18:27:32.691028+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:27:32.761133+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:27:34.481429+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:27:34.481488+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:27:34.748864+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:27:34.867847+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:27:35.619433+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:27:35.736318+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:27:36.276730+00:00", "trade", 7.3782, 130.0]
["2026-09-21T18:27:36.933793+00:00", "trade", 7.38, 1000.0]
["2026-09-21T18:27:37.420236+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:37.509342+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:27:37.533682+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:37.784103+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:27:38.320944+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:27:38.428747+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:38.428751+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:27:38.428752+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.428754+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:27:38.428841+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.428972+00:00", "trade", 7.372, 800.0]
["2026-09-21T18:27:38.429078+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.429119+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.429125+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.429132+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.429142+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.429176+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.429184+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.429211+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.429225+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.429466+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.429945+00:00", "trade", 7.375, 600.0]
["2026-09-21T18:27:38.430085+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.432509+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.451814+00:00", "trade", 7.3703, 2100.0]
["2026-09-21T18:27:38.566222+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:38.715882+00:00", "trade", 7.3701, 108.0]
["2026-09-21T18:27:38.847587+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:27:38.906796+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:27:39.213009+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:27:39.234083+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:27:39.291281+00:00", "trade", 7.37, 26.0]
["2026-09-21T18:27:39.296611+00:00", "trade", 7.3773, 1.0]
["2026-09-21T18:27:39.488751+00:00", "trade", 7.3693, 50.0]
["2026-09-21T18:27:39.501153+00:00", "trade", 7.3701, 9000.0]
["2026-09-21T18:27:40.183652+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:27:40.268135+00:00", "trade", 7.3701, 9000.0]
["2026-09-21T18:27:40.271198+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:27:40.272410+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:27:40.273287+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:27:40.881943+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:40.881990+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:41.703056+00:00", "trade", 7.3751, 8450.0]
["2026-09-21T18:27:41.995075+00:00", "trade", 7.3701, 9500.0]
["2026-09-21T18:27:42.005818+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:27:42.014173+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:27:42.278751+00:00", "trade", 7.375, 5000.0]
["2026-09-21T18:27:42.637155+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:27:42.717197+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:27:43.076872+00:00", "trade", 7.3698, 7.0]
["2026-09-21T18:27:43.161759+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:27:43.344346+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:27:43.368963+00:00", "trade", 7.3721, 5.0]
["2026-09-21T18:27:43.383635+00:00", "trade", 7.375, 505.0]
["2026-09-21T18:27:43.461195+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:27:43.526068+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:27:43.653876+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:27:43.654902+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:27:44.231278+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:27:44.483468+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:27:44.602189+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:45.163583+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:27:45.238166+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:27:46.063575+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:27:46.160622+00:00", "trade", 7.3751, 8450.0]
["2026-09-21T18:27:46.408531+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:27:46.742214+00:00", "trade", 7.3756, 1.0]
["2026-09-21T18:27:46.901710+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:46.901761+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:47.042031+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:27:47.042054+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:27:47.042428+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:47.188204+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:47.199222+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:48.359295+00:00", "trade", 7.3775, 100.0]
["2026-09-21T18:27:48.892551+00:00", "trade", 7.3701, 9000.0]
["2026-09-21T18:27:48.954308+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:27:49.640327+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:27:50.436142+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:27:51.492601+00:00", "trade", 7.37, 9000.0]
["2026-09-21T18:27:51.758520+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:27:52.619872+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:27:52.840992+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:27:52.850351+00:00", "trade", 7.375, 250.0]
["2026-09-21T18:27:53.005858+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:27:53.340766+00:00", "trade", 7.3791, 1000.0]
["2026-09-21T18:27:53.392723+00:00", "trade", 7.3705, 6.0]
["2026-09-21T18:27:53.404325+00:00", "trade", 7.3705, 28.0]
["2026-09-21T18:27:53.496172+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:27:53.496180+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:27:53.496549+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:53.589842+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:27:53.658181+00:00", "trade", 7.3799, 50.0]
["2026-09-21T18:27:54.200506+00:00", "trade", 7.38, 7.0]
["2026-09-21T18:27:54.200520+00:00", "trade", 7.38, 93.0]
["2026-09-21T18:27:54.200531+00:00", "trade", 7.375, 7.0]
["2026-09-21T18:27:54.200558+00:00", "trade", 7.375, 93.0]
["2026-09-21T18:27:54.200931+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:54.201277+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:54.201449+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:54.627856+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:54.928649+00:00", "trade", 7.3726, 27.0]
["2026-09-21T18:27:55.698138+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:27:55.698147+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:27:55.698253+00:00", "trade", 7.375, 7985.0]
["2026-09-21T18:27:55.796091+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:55.806317+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:55.830613+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:56.314906+00:00", "trade", 7.3799, 3000.0]
["2026-09-21T18:27:56.685374+00:00", "trade", 7.375, 30.0]
["2026-09-21T18:27:57.144566+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:27:57.457096+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:57.707083+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:27:58.529274+00:00", "trade", 7.375, 7900.0]
["2026-09-21T18:27:58.531035+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:27:58.532220+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:27:59.364884+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:27:59.409396+00:00", "trade", 7.3707, 100.0]
["2026-09-21T18:28:00.450407+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:00.757853+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:28:01.036737+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:28:01.571422+00:00", "trade", 7.3714, 1.0]
["2026-09-21T18:28:02.078219+00:00", "trade", 7.3714, 1.0]
["2026-09-21T18:28:02.143606+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:03.130265+00:00", "trade", 7.3723, 33.0]
["2026-09-21T18:28:05.390062+00:00", "trade", 7.3741, 1000.0]
["2026-09-21T18:28:05.994649+00:00", "trade", 7.375, 150.0]
["2026-09-21T18:28:06.504234+00:00", "trade", 7.375, 170.0]
["2026-09-21T18:28:06.520082+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:28:06.956132+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:28:06.956161+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:28:06.956186+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:28:06.956198+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:28:07.120467+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:28:07.491700+00:00", "trade", 7.3723, 6.0]
["2026-09-21T18:28:09.913960+00:00", "trade", 7.3709, 10.0]
["2026-09-21T18:28:09.919960+00:00", "trade", 7.3709, 25.0]
["2026-09-21T18:28:10.592832+00:00", "trade", 7.375, 6.0]
["2026-09-21T18:28:10.755067+00:00", "trade", 7.375, 122.0]
["2026-09-21T18:28:10.896055+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:11.295872+00:00", "trade", 7.3732, 1.0]
["2026-09-21T18:28:11.296233+00:00", "trade", 7.3732, 1.0]
["2026-09-21T18:28:11.703966+00:00", "trade", 7.38, 93.0]
["2026-09-21T18:28:11.835679+00:00", "trade", 7.38, 150.0]
["2026-09-21T18:28:12.006590+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:28:12.006786+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:28:12.006787+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:28:12.007037+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:12.007070+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:12.010046+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:12.010716+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:12.011784+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:12.014198+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:28:12.014205+00:00", "trade", 7.38, 82.0]
["2026-09-21T18:28:12.014531+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:12.025560+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:28:12.026137+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:12.115868+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:28:12.115872+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:12.116217+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:12.197361+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:12.248666+00:00", "trade", 7.3706, 100.0]
["2026-09-21T18:28:12.906686+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:12.984155+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:28:13.723710+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:28:13.724203+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:14.470196+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:28:14.793567+00:00", "trade", 7.375, 9500.0]
["2026-09-21T18:28:15.325161+00:00", "trade", 7.375, 7300.0]
["2026-09-21T18:28:15.325676+00:00", "trade", 7.375, 1150.0]
["2026-09-21T18:28:15.683969+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:28:16.596725+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:28:17.453431+00:00", "trade", 7.3783, 338.0]
["2026-09-21T18:28:17.453794+00:00", "trade", 7.3783, 1.0]
["2026-09-21T18:28:17.611686+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:28:18.172809+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:28:18.172914+00:00", "trade", 7.375, 190.0]
["2026-09-21T18:28:18.173542+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:18.173549+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:18.173714+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:28:18.188398+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:28:18.245846+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:28:18.610427+00:00", "trade", 7.37, 8650.0]
["2026-09-21T18:28:18.708754+00:00", "trade", 7.37, 9000.0]
["2026-09-21T18:28:18.759896+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:18.760060+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:18.976626+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:28:18.977091+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:28:18.977456+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:18.977497+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:19.087841+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:19.719761+00:00", "trade", 7.3712, 33.0]
["2026-09-21T18:28:19.838093+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:28:19.847726+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:19.848166+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:19.848267+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:20.152622+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:28:20.743356+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:20.744198+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:28:21.169573+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:28:21.169933+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:21.218040+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:28:21.267730+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:21.438244+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:28:21.465497+00:00", "trade", 7.374, 165.0]
["2026-09-21T18:28:21.487712+00:00", "trade", 7.374, 1.0]
["2026-09-21T18:28:21.674911+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:21.743422+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:21.945041+00:00", "trade", 7.3782, 100.0]
["2026-09-21T18:28:21.946501+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:28:21.947427+00:00", "trade", 7.38, 98.0]
["2026-09-21T18:28:21.958273+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:28:21.958493+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:21.958627+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:22.060420+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:22.060838+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:22.061287+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:22.061296+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:22.081078+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:22.087506+00:00", "trade", 7.378, 500.0]
["2026-09-21T18:28:22.143845+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:22.254225+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:22.294560+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:22.494592+00:00", "trade", 7.3713, 8.0]
["2026-09-21T18:28:22.803084+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:28:22.926569+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:28:23.089172+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:24.091386+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:24.092420+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:24.943128+00:00", "trade", 7.3799, 2.0]
["2026-09-21T18:28:26.097804+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:26.098196+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:26.216173+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:28:26.216858+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:26.345369+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:26.345760+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:26.505589+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:28:26.518849+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:27.413705+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:27.513357+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:28.387703+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:28:28.599028+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:28.599154+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:28.739066+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:28:28.910011+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:28:29.047519+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:29.170046+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:29.307172+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:29.439966+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:29.519969+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:29.861144+00:00", "trade", 7.3745, 95.0]
["2026-09-21T18:28:29.861729+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:30.265379+00:00", "trade", 7.38, 30.0]
["2026-09-21T18:28:30.266097+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:30.278651+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:30.278743+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:30.681629+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:28:30.795428+00:00", "trade", 7.3713, 42.0]
["2026-09-21T18:28:30.907954+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:28:30.993088+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:31.093012+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:28:31.093352+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:31.093430+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:31.121316+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:31.181216+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:31.199606+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:31.266553+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:31.266939+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:31.279289+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:31.344154+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:31.424878+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:31.631362+00:00", "trade", 7.38, 1000.0]
["2026-09-21T18:28:31.715012+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:31.715464+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:31.761430+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:32.032845+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:32.035489+00:00", "trade", 7.3713, 20.0]
["2026-09-21T18:28:32.040296+00:00", "trade", 7.3713, 6.0]
["2026-09-21T18:28:32.263781+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:32.265678+00:00", "trade", 7.375, 88.0]
["2026-09-21T18:28:32.269177+00:00", "trade", 7.378, 12.0]
["2026-09-21T18:28:32.512653+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:32.963381+00:00", "trade", 7.376, 100.0]
["2026-09-21T18:28:33.125070+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:33.284921+00:00", "trade", 7.375, 9.0]
["2026-09-21T18:28:33.367357+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:33.460620+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:28:33.855686+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:28:34.061597+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:28:34.097139+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:34.547473+00:00", "trade", 7.3777, 25.0]
["2026-09-21T18:28:35.131251+00:00", "trade", 7.3778, 2.0]
["2026-09-21T18:28:35.621742+00:00", "trade", 7.375, 2000.0]
["2026-09-21T18:28:35.818709+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:35.819127+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:36.179329+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:36.708097+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:36.728752+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:37.365384+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:37.365409+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:38.471905+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:39.432935+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:39.463016+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:40.202861+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:40.210778+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:40.807338+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:41.135794+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:42.203434+00:00", "trade", 7.3741, 100.0]
["2026-09-21T18:28:42.323098+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:42.502672+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:28:42.682003+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:42.682775+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:42.805996+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:42.842832+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:28:42.850930+00:00", "trade", 7.3741, 9.0]
["2026-09-21T18:28:42.851292+00:00", "trade", 7.3741, 1.0]
["2026-09-21T18:28:42.931926+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:43.019748+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:43.081065+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:28:43.367899+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:44.157160+00:00", "trade", 7.3714, 8.0]
["2026-09-21T18:28:44.260323+00:00", "trade", 7.375, 43.0]
["2026-09-21T18:28:44.263573+00:00", "trade", 7.375, 43.0]
["2026-09-21T18:28:45.319017+00:00", "trade", 7.38, 38.0]
["2026-09-21T18:28:46.110352+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:46.110549+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:46.110819+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:46.110981+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:46.111002+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:46.135253+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:28:46.135633+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:46.135790+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:46.273764+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:47.264541+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:28:47.265490+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:28:47.383452+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:28:47.447187+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:48.018366+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:28:48.266826+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:48.759989+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:48.800369+00:00", "trade", 7.38, 3.0]
["2026-09-21T18:28:49.149542+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:49.152407+00:00", "trade", 7.375, 600.0]
["2026-09-21T18:28:49.254446+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:49.413557+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:49.508538+00:00", "trade", 7.3693, 900.0]
["2026-09-21T18:28:49.655345+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:28:49.728275+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:28:49.853253+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:49.853325+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:49.853773+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:50.007382+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:28:50.033571+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:50.559028+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:50.630043+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:51.605493+00:00", "trade", 7.37, 150.0]
["2026-09-21T18:28:51.763792+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:52.274280+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:28:52.275158+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:52.323805+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:52.401034+00:00", "trade", 7.3714, 5.0]
["2026-09-21T18:28:52.657180+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:28:52.657994+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:52.658370+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:52.741483+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:52.828533+00:00", "trade", 7.375, 67.0]
["2026-09-21T18:28:52.829863+00:00", "trade", 7.3798, 600.0]
["2026-09-21T18:28:52.832084+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:52.867325+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:52.956292+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:54.196468+00:00", "trade", 7.3773, 5000.0]
["2026-09-21T18:28:54.322651+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:54.323725+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:54.324457+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:54.669719+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:54.739601+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:28:54.739966+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:28:55.727880+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:55.997687+00:00", "trade", 7.37, 600.0]
["2026-09-21T18:28:55.997688+00:00", "trade", 7.37, 33.0]
["2026-09-21T18:28:55.998151+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:55.998177+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:55.998189+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:28:55.998195+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:55.998303+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:55.998310+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:55.998317+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:55.998324+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:55.998369+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:55.998462+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:55.998543+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:55.998659+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:55.999814+00:00", "trade", 7.375, 1000.0]
["2026-09-21T18:28:56.086054+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:56.340875+00:00", "trade", 7.3715, 100.0]
["2026-09-21T18:28:56.433539+00:00", "trade", 7.372, 100.0]
["2026-09-21T18:28:56.688342+00:00", "trade", 7.3745, 25.0]
["2026-09-21T18:28:56.903808+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:56.923488+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:28:57.839741+00:00", "trade", 7.3715, 37.0]
["2026-09-21T18:28:58.121673+00:00", "trade", 7.3751, 8450.0]
["2026-09-21T18:28:58.122565+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:58.122583+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:28:58.740386+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:28:58.851396+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:28:59.544382+00:00", "trade", 7.3751, 8650.0]
["2026-09-21T18:28:59.731250+00:00", "trade", 7.3777, 271.0]
["2026-09-21T18:28:59.731614+00:00", "trade", 7.3777, 1.0]
["2026-09-21T18:29:00.167285+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:29:01.572600+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:01.597272+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:29:01.684645+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:02.149900+00:00", "trade", 7.3695, 33.0]
["2026-09-21T18:29:03.809182+00:00", "trade", 7.3786, 20.0]
["2026-09-21T18:29:04.004260+00:00", "trade", 7.3786, 1.0]
["2026-09-21T18:29:04.559363+00:00", "trade", 7.3718, 7.0]
["2026-09-21T18:29:07.309997+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:29:09.197286+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:29:09.209986+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:29:09.698421+00:00", "trade", 7.3717, 15.0]
["2026-09-21T18:29:11.606672+00:00", "trade", 7.3778, 100.0]
["2026-09-21T18:29:11.701202+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:29:11.701314+00:00", "trade", 7.3738, 157.0]
["2026-09-21T18:29:12.994652+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:29:12.996883+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:13.290469+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:15.025997+00:00", "trade", 7.375, 80.0]
["2026-09-21T18:29:15.042082+00:00", "trade", 7.375, 70.0]
["2026-09-21T18:29:15.200572+00:00", "trade", 7.3799, 6778.0]
["2026-09-21T18:29:15.203098+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:29:15.208214+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:29:15.881482+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:29:15.881493+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:29:15.881519+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:29:15.881549+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:29:15.881559+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:29:15.881569+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:29:15.881587+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:29:15.881608+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:29:15.881768+00:00", "trade", 7.375, 9449.0]
["2026-09-21T18:29:16.049488+00:00", "trade", 7.375, 42.0]
["2026-09-21T18:29:16.576459+00:00", "trade", 7.3745, 33.0]
["2026-09-21T18:29:17.209111+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:29:17.259243+00:00", "trade", 7.3721, 30.0]
["2026-09-21T18:29:17.583932+00:00", "trade", 7.375, 4080.0]
["2026-09-21T18:29:17.584621+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:29:17.599873+00:00", "trade", 7.375, 70.0]
["2026-09-21T18:29:17.635384+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:29:17.856768+00:00", "trade", 7.3721, 22.0]
["2026-09-21T18:29:17.856818+00:00", "trade", 7.3721, 8.0]
["2026-09-21T18:29:19.795062+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:19.845330+00:00", "trade", 7.3755, 3.0]
["2026-09-21T18:29:20.021312+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:29:20.820166+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:20.874035+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:29:22.289091+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:23.960892+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:29:23.960907+00:00", "trade", 7.375, 6.0]
["2026-09-21T18:29:23.961566+00:00", "trade", 7.37, 77.0]
["2026-09-21T18:29:24.307839+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:29:24.384938+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:29:24.992426+00:00", "trade", 7.375, 170.0]
["2026-09-21T18:29:25.793515+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:29:26.125972+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:26.148411+00:00", "trade", 7.374, 1000.0]
["2026-09-21T18:29:26.229849+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:27.653815+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:29:28.011136+00:00", "trade", 7.3706, 100.0]
["2026-09-21T18:29:28.024579+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:29:28.025028+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:28.522918+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:28.523386+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:28.625820+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:28.845346+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:29:28.901476+00:00", "trade", 7.375, 6.0]
["2026-09-21T18:29:29.171216+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:29:29.174254+00:00", "trade", 7.375, 1040.0]
["2026-09-21T18:29:29.279320+00:00", "trade", 7.3743, 32.0]
["2026-09-21T18:29:29.429665+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:29:29.472261+00:00", "trade", 7.3719, 22.0]
["2026-09-21T18:29:29.573073+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:29:29.573082+00:00", "trade", 7.375, 8.0]
["2026-09-21T18:29:29.589680+00:00", "trade", 7.3723, 6.0]
["2026-09-21T18:29:29.608414+00:00", "trade", 7.3723, 37.0]
["2026-09-21T18:29:30.514846+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:29:31.207237+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:29:31.207247+00:00", "trade", 7.375, 4.0]
["2026-09-21T18:29:31.790484+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.790507+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.790861+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.790891+00:00", "trade", 7.38, 22.0]
["2026-09-21T18:29:31.790893+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.790940+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.791245+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.791363+00:00", "trade", 7.38, 16.0]
["2026-09-21T18:29:31.791368+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.791576+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:29:31.791693+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.791709+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.791720+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.791762+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.792094+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.792159+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.795716+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.864952+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.892675+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:31.920054+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:32.147374+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:32.147376+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:32.147889+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:32.147898+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:32.148397+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:32.148572+00:00", "trade", 7.375, 96.0]
["2026-09-21T18:29:32.149901+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:29:32.150582+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:32.151114+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:29:32.151785+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:29:32.152629+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:29:32.153603+00:00", "trade", 7.37, 21.0]
["2026-09-21T18:29:32.494121+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:32.599669+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:29:32.828031+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:32.901992+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:32.909718+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:32.999726+00:00", "trade", 7.37, 42.0]
["2026-09-21T18:29:33.409845+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:33.665922+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:34.111286+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:34.129240+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:29:34.129324+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:29:34.129327+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:29:34.129620+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:34.129623+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:29:34.129629+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:29:34.129745+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:34.130184+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:34.218574+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:34.228900+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:34.609339+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:29:34.688724+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:29:34.805583+00:00", "trade", 7.378, 68.0]
["2026-09-21T18:29:34.878274+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:29:34.904883+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:29:34.920268+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:29:35.463202+00:00", "trade", 7.375, 1000.0]
["2026-09-21T18:29:35.463809+00:00", "trade", 7.375, 7450.0]
["2026-09-21T18:29:35.632860+00:00", "trade", 7.3776, 35.0]
["2026-09-21T18:29:35.639351+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:29:35.806698+00:00", "trade", 7.3755, 71.0]
["2026-09-21T18:29:36.629389+00:00", "trade", 7.374, 8650.0]
["2026-09-21T18:29:36.634449+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:36.636008+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:37.016499+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:29:38.410933+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:29:38.410977+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:38.717583+00:00", "trade", 7.3744, 32.0]
["2026-09-21T18:29:38.771426+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:29:39.104933+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:39.105024+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:29:39.105106+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:29:39.105194+00:00", "trade", 7.38, 12.0]
["2026-09-21T18:29:39.596374+00:00", "trade", 7.3726, 7.0]
["2026-09-21T18:29:39.788635+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:39.803116+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:29:40.189602+00:00", "trade", 7.3745, 5.0]
["2026-09-21T18:29:40.759310+00:00", "trade", 7.378, 33.0]
["2026-09-21T18:29:40.759680+00:00", "trade", 7.378, 1.0]
["2026-09-21T18:29:41.300035+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:29:41.457572+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:29:43.057646+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:43.057745+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:43.190565+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:44.075009+00:00", "trade", 7.375, 1500.0]
["2026-09-21T18:29:44.075841+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:45.631306+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:48.825890+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:29:48.897122+00:00", "trade", 7.3727, 20.0]
["2026-09-21T18:29:49.315014+00:00", "trade", 7.3771, 500.0]
["2026-09-21T18:29:49.329013+00:00", "trade", 7.375, 14.0]
["2026-09-21T18:29:49.329717+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:49.329754+00:00", "trade", 7.38, 16.0]
["2026-09-21T18:29:49.329756+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:49.330048+00:00", "trade", 7.38, 64.0]
["2026-09-21T18:29:49.330061+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:29:49.330129+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:49.330166+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:49.330240+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:49.469755+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:29:49.996046+00:00", "trade", 7.375, 7.0]
["2026-09-21T18:29:49.996055+00:00", "trade", 7.38, 7.0]
["2026-09-21T18:29:50.130344+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:29:50.310374+00:00", "trade", 7.3786, 27.0]
["2026-09-21T18:29:50.314782+00:00", "trade", 7.38, 33.0]
["2026-09-21T18:29:50.359503+00:00", "trade", 7.3701, 42.0]
["2026-09-21T18:29:50.418351+00:00", "trade", 7.3727, 6.0]
["2026-09-21T18:29:50.697687+00:00", "trade", 7.3786, 1.0]
["2026-09-21T18:29:50.700600+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:29:50.700641+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:29:50.700711+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:29:51.352078+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:29:51.848371+00:00", "trade", 7.3727, 10.0]
["2026-09-21T18:29:51.871982+00:00", "trade", 7.375, 30.0]
["2026-09-21T18:29:53.390742+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:53.390837+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:29:54.255837+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:54.255923+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:54.674426+00:00", "trade", 7.37, 7.0]
["2026-09-21T18:29:56.499716+00:00", "trade", 7.3778, 200.0]
["2026-09-21T18:29:56.647021+00:00", "trade", 7.375, 11.0]
["2026-09-21T18:29:56.647658+00:00", "trade", 7.38, 89.0]
["2026-09-21T18:29:56.648065+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:56.754072+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:56.868197+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:56.868199+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:29:56.868200+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:56.868553+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:56.868596+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:56.932150+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:56.932151+00:00", "trade", 7.38, 19.0]
["2026-09-21T18:29:56.932152+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:56.932257+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:56.932506+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.026221+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:29:57.063730+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.317846+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.318249+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.318599+00:00", "trade", 7.38, 19.0]
["2026-09-21T18:29:57.318715+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.318948+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.335039+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.446369+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.447133+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.447170+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:29:57.447170+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.447279+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.447516+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.478924+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.519506+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.520295+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.522219+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.522255+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.522256+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:29:57.522606+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.597224+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.613369+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:29:57.773389+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.775085+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.775123+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:29:57.775124+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.775476+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.780332+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.815500+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.857567+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.858359+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.858366+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:29:57.858366+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.858714+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.858789+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.921778+00:00", "trade", 7.3728, 26.0]
["2026-09-21T18:29:57.966215+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.967000+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:57.967126+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:58.533039+00:00", "trade", 7.3748, 32.0]
["2026-09-21T18:29:58.537036+00:00", "trade", 7.38, 9.0]
["2026-09-21T18:29:58.537521+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:58.537638+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:58.640062+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:58.640863+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:58.640992+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952071+00:00", "trade", 7.3771, 2000.0]
["2026-09-21T18:29:59.952767+00:00", "trade", 7.375, 12.0]
["2026-09-21T18:29:59.952769+00:00", "trade", 7.38, 415.0]
["2026-09-21T18:29:59.952770+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:29:59.952771+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.952774+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:29:59.952776+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.952780+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.952780+00:00", "trade", 7.38, 403.0]
["2026-09-21T18:29:59.952782+00:00", "trade", 7.38, 2500.0]
["2026-09-21T18:29:59.952783+00:00", "trade", 7.38, 502.0]
["2026-09-21T18:29:59.952788+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:29:59.952788+00:00", "trade", 7.38, 2100.0]
["2026-09-21T18:29:59.952789+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.952790+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:29:59.952795+00:00", "trade", 7.38, 31.0]
["2026-09-21T18:29:59.952797+00:00", "trade", 7.38, 388.0]
["2026-09-21T18:29:59.952840+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:29:59.952844+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:29:59.952845+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.952847+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.952849+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:29:59.952850+00:00", "trade", 7.38, 700.0]
["2026-09-21T18:29:59.952854+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:29:59.952861+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.952864+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.952864+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:29:59.952864+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:29:59.952864+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:29:59.952867+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.952869+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.952871+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.952876+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.952881+00:00", "trade", 7.38, 29.0]
["2026-09-21T18:29:59.952887+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:29:59.952888+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:29:59.952894+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:29:59.952895+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952902+00:00", "trade", 7.38, 1500.0]
["2026-09-21T18:29:59.952902+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952903+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:29:59.952909+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952915+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952930+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952937+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952944+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952949+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:29:59.952949+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:29:59.952951+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952957+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952964+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952971+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952985+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952992+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.952999+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953005+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953011+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953017+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953024+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953030+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953036+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953043+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953049+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953051+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:29:59.953056+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953063+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953069+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953075+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953082+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953089+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953096+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953103+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953111+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953118+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953126+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953134+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953141+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953154+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953169+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953176+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953183+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953191+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953192+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.953194+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:29:59.953197+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953203+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953217+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953244+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:29:59.953246+00:00", "trade", 7.38, 57.0]
["2026-09-21T18:29:59.953246+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.953246+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953247+00:00", "trade", 7.38, 65.0]
["2026-09-21T18:29:59.953248+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953250+00:00", "trade", 7.38, 2500.0]
["2026-09-21T18:29:59.953253+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.953255+00:00", "trade", 7.38, 380.0]
["2026-09-21T18:29:59.953255+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:29:59.953257+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:29:59.953259+00:00", "trade", 7.38, 659.0]
["2026-09-21T18:29:59.953259+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953262+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:29:59.953263+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:29:59.953264+00:00", "trade", 7.38, 9.0]
["2026-09-21T18:29:59.953265+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:29:59.953365+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953368+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953378+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953407+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953421+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953430+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:29:59.953430+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.953430+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.953430+00:00", "trade", 7.38, 700.0]
["2026-09-21T18:29:59.953431+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953435+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:29:59.953461+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953476+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953483+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.953483+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953483+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953490+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953491+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:29:59.953497+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953498+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953503+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953507+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.953509+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953516+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953523+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953529+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953532+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953535+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953536+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:29:59.953539+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953542+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953564+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953571+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953578+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953585+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953591+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953594+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953598+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953604+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953610+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953617+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953623+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953630+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953636+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953649+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953661+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953669+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953692+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953719+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:29:59.953752+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:29:59.953753+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953760+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:29:59.953800+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953816+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953834+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.953835+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953849+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953885+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953888+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:29:59.953889+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953900+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953941+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953947+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.953948+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:29:59.953968+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.953970+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:29:59.953977+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954028+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954034+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954059+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954071+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.954077+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:29:59.954078+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954148+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.954177+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954188+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954190+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954201+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.954237+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.954295+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.954301+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:29:59.954320+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954332+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954343+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954350+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954382+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954392+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954488+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954596+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.954597+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954600+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:29:59.954605+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954704+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954733+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954742+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.954786+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954792+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954813+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.954825+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954873+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.954882+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:29:59.954883+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954963+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954991+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.954994+00:00", "trade", 7.38, 173.0]
["2026-09-21T18:29:59.955024+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:29:59.955025+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.955026+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:29:59.955027+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:29:59.955032+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.955035+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.955042+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.955162+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.955372+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.955538+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.955890+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.956549+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.956563+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.956638+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.956816+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.957012+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.957382+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.957454+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.957487+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.957503+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.957672+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.957814+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.958082+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.958151+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.958758+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:29:59.959821+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:30:00.014524+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:00.047827+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:00.090853+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:30:00.091735+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:00.195260+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:00.397112+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:30:00.441134+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:30:00.441919+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:00.520047+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:01.089810+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:01.090317+00:00", "trade", 7.385, 30.0]
["2026-09-21T18:30:01.091151+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:01.091661+00:00", "trade", 7.385, 137.0]
["2026-09-21T18:30:01.091951+00:00", "trade", 7.385, 60.0]
["2026-09-21T18:30:01.501008+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:30:01.632158+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:01.865356+00:00", "trade", 7.3886, 40.0]
["2026-09-21T18:30:01.865374+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:30:01.866233+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:01.916164+00:00", "trade", 7.3731, 8.0]
["2026-09-21T18:30:01.949323+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:02.022411+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:02.089437+00:00", "trade", 7.38, 58.0]
["2026-09-21T18:30:02.089793+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:02.089881+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:02.089905+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:02.173616+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:02.472165+00:00", "trade", 7.382, 70.0]
["2026-09-21T18:30:02.565290+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:30:03.299648+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:30:03.395928+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:30:04.047728+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:30:04.614414+00:00", "trade", 7.39, 8650.0]
["2026-09-21T18:30:04.688634+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:04.688913+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:04.781121+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:04.968018+00:00", "trade", 7.385, 33.0]
["2026-09-21T18:30:04.968439+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:05.042006+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:05.146636+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:05.244012+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:30:05.406689+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:30:05.547128+00:00", "trade", 7.3872, 25.0]
["2026-09-21T18:30:05.603744+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:05.604270+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:05.613883+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:05.616448+00:00", "trade", 7.3844, 5.0]
["2026-09-21T18:30:05.869347+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:05.924676+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:30:06.350785+00:00", "trade", 7.385, 8.0]
["2026-09-21T18:30:06.350798+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:30:06.548862+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:06.549304+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:06.866859+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:30:07.020884+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:30:07.032256+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:07.032984+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:07.133997+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:07.609502+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:08.836390+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:08.952996+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:09.069047+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:09.125309+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:10.060181+00:00", "trade", 7.385, 400.0]
["2026-09-21T18:30:10.076259+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:10.520646+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:10.520681+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:10.520691+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:10.521263+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:10.521838+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:10.597393+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:30:10.598783+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:30:11.064861+00:00", "trade", 7.3741, 43.0]
["2026-09-21T18:30:11.087689+00:00", "trade", 7.3848, 2000.0]
["2026-09-21T18:30:11.088349+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:11.088624+00:00", "trade", 7.385, 33.0]
["2026-09-21T18:30:11.095060+00:00", "trade", 7.3801, 2.0]
["2026-09-21T18:30:11.096724+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:11.097432+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:12.292237+00:00", "trade", 7.39, 13.0]
["2026-09-21T18:30:12.293040+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:12.293059+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:12.293116+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:12.293264+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:12.708663+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:12.709049+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:12.709121+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:12.709224+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:12.709504+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:12.831245+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:13.758342+00:00", "trade", 7.385, 16.0]
["2026-09-21T18:30:14.441623+00:00", "trade", 7.3881, 6.0]
["2026-09-21T18:30:14.441985+00:00", "trade", 7.3881, 1.0]
["2026-09-21T18:30:15.158147+00:00", "trade", 7.385, 700.0]
["2026-09-21T18:30:15.158230+00:00", "trade", 7.385, 175.0]
["2026-09-21T18:30:15.158870+00:00", "trade", 7.385, 58.0]
["2026-09-21T18:30:15.213578+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:30:15.289724+00:00", "trade", 7.3881, 100.0]
["2026-09-21T18:30:15.502246+00:00", "trade", 7.3742, 9.0]
["2026-09-21T18:30:15.540525+00:00", "trade", 7.3868, 10.0]
["2026-09-21T18:30:15.638223+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:30:15.804022+00:00", "trade", 7.3899, 2.0]
["2026-09-21T18:30:16.062398+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:16.062822+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:16.062843+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:16.063299+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:16.102900+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:30:16.142916+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:16.518281+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:16.518454+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:17.650354+00:00", "trade", 7.3873, 10.0]
["2026-09-21T18:30:17.916569+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:30:18.962279+00:00", "trade", 7.385, 30.0]
["2026-09-21T18:30:19.459444+00:00", "trade", 7.3727, 5.0]
["2026-09-21T18:30:19.893102+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:30:20.061483+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:20.345206+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:20.920098+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:30:23.114052+00:00", "trade", 7.3742, 19.0]
["2026-09-21T18:30:23.390868+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:30:24.580627+00:00", "trade", 7.3801, 25.0]
["2026-09-21T18:30:24.744622+00:00", "trade", 7.3829, 13.0]
["2026-09-21T18:30:25.115309+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:30:26.321551+00:00", "trade", 7.39, 2706.0]
["2026-09-21T18:30:26.321911+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:30:26.413834+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:30:26.497494+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:26.865943+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:30:26.866641+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:27.222453+00:00", "trade", 7.385, 33.0]
["2026-09-21T18:30:27.823727+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:30:27.823735+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:30:27.825792+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:30:27.836758+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:30:28.850242+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:30:28.850937+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:28.873583+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:30:29.009553+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:30:29.172025+00:00", "trade", 7.385, 7.0]
["2026-09-21T18:30:29.463874+00:00", "trade", 7.38, 1400.0]
["2026-09-21T18:30:29.510613+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:30:29.532620+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:30:29.835021+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:30:29.879334+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:30:30.070287+00:00", "trade", 7.385, 43.0]
["2026-09-21T18:30:30.180126+00:00", "trade", 7.3727, 100.0]
["2026-09-21T18:30:30.381387+00:00", "trade", 7.383, 4.0]
["2026-09-21T18:30:30.381428+00:00", "trade", 7.3807, 11.0]
["2026-09-21T18:30:30.381555+00:00", "trade", 7.3791, 11.0]
["2026-09-21T18:30:30.381604+00:00", "trade", 7.3791, 9.0]
["2026-09-21T18:30:30.381650+00:00", "trade", 7.3755, 14.0]
["2026-09-21T18:30:30.381682+00:00", "trade", 7.3788, 14.0]
["2026-09-21T18:30:30.381718+00:00", "trade", 7.3745, 24.0]
["2026-09-21T18:30:30.381773+00:00", "trade", 7.375, 29.0]
["2026-09-21T18:30:30.381781+00:00", "trade", 7.3776, 24.0]
["2026-09-21T18:30:30.381837+00:00", "trade", 7.3743, 29.0]
["2026-09-21T18:30:30.381907+00:00", "trade", 7.3745, 24.0]
["2026-09-21T18:30:31.339075+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:30:32.810340+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:33.718000+00:00", "trade", 7.385, 1000.0]
["2026-09-21T18:30:33.802692+00:00", "trade", 7.3801, 98.0]
["2026-09-21T18:30:34.700755+00:00", "trade", 7.385, 465.0]
["2026-09-21T18:30:35.340626+00:00", "trade", 7.385, 600.0]
["2026-09-21T18:30:35.340633+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:30:35.348589+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:30:35.349154+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:35.349309+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:35.349310+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:30:35.770076+00:00", "trade", 7.39, 500.0]
["2026-09-21T18:30:35.771190+00:00", "trade", 7.3871, 1500.0]
["2026-09-21T18:30:36.033975+00:00", "trade", 7.385, 30.0]
["2026-09-21T18:30:36.344084+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:30:36.467811+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:30:36.512094+00:00", "trade", 7.385, 684.0]
["2026-09-21T18:30:36.533974+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:30:36.618168+00:00", "trade", 7.3801, 2032.0]
["2026-09-21T18:30:36.720094+00:00", "trade", 7.385, 2707.0]
["2026-09-21T18:30:36.724653+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:30:36.727168+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:30:36.837434+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:30:36.927363+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:30:39.098021+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:39.123150+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:39.216103+00:00", "trade", 7.385, 9.0]
["2026-09-21T18:30:39.439091+00:00", "trade", 7.3899, 650.0]
["2026-09-21T18:30:39.575334+00:00", "trade", 7.39, 9.0]
["2026-09-21T18:30:39.575367+00:00", "trade", 7.385, 9.0]
["2026-09-21T18:30:39.792622+00:00", "trade", 7.3729, 100.0]
["2026-09-21T18:30:41.105876+00:00", "trade", 7.3825, 10.0]
["2026-09-21T18:30:41.127890+00:00", "trade", 7.3825, 1.0]
["2026-09-21T18:30:41.546049+00:00", "trade", 7.3825, 1.0]
["2026-09-21T18:30:41.575215+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:41.595648+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:42.033722+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:42.034181+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:42.064758+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:42.065197+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:42.228281+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:42.380698+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:30:42.381403+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:42.599716+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:42.600164+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:42.989686+00:00", "trade", 7.3729, 100.0]
["2026-09-21T18:30:43.313986+00:00", "trade", 7.385, 4.0]
["2026-09-21T18:30:43.378778+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:30:43.416497+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:43.417055+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:43.441700+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:43.442623+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:43.443130+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:30:43.525392+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:43.551434+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:43.551435+00:00", "trade", 7.38, 418.0]
["2026-09-21T18:30:43.551437+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:30:43.551441+00:00", "trade", 7.38, 330.0]
["2026-09-21T18:30:43.551441+00:00", "trade", 7.38, 3000.0]
["2026-09-21T18:30:43.551443+00:00", "trade", 7.38, 12.0]
["2026-09-21T18:30:43.551444+00:00", "trade", 7.38, 60.0]
["2026-09-21T18:30:43.551449+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:30:43.551450+00:00", "trade", 7.38, 1425.0]
["2026-09-21T18:30:43.551451+00:00", "trade", 7.38, 150.0]
["2026-09-21T18:30:43.551451+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.551457+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:30:43.551457+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:30:43.551459+00:00", "trade", 7.38, 225.0]
["2026-09-21T18:30:43.551460+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.551575+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:30:43.551683+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.551683+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:30:43.551687+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:30:43.551689+00:00", "trade", 7.38, 43.0]
["2026-09-21T18:30:43.551689+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:30:43.551690+00:00", "trade", 7.38, 457.0]
["2026-09-21T18:30:43.551693+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:30:43.551697+00:00", "trade", 7.38, 80.0]
["2026-09-21T18:30:43.551700+00:00", "trade", 7.38, 565.0]
["2026-09-21T18:30:43.551735+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:30:43.551746+00:00", "trade", 7.38, 2300.0]
["2026-09-21T18:30:43.551750+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:30:43.551754+00:00", "trade", 7.38, 700.0]
["2026-09-21T18:30:43.551761+00:00", "trade", 7.38, 1000.0]
["2026-09-21T18:30:43.551765+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:30:43.551767+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.551770+00:00", "trade", 7.38, 330.0]
["2026-09-21T18:30:43.551777+00:00", "trade", 7.38, 75.0]
["2026-09-21T18:30:43.551779+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:30:43.551782+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:30:43.551793+00:00", "trade", 7.38, 1000.0]
["2026-09-21T18:30:43.551798+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.551798+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:30:43.551800+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.551803+00:00", "trade", 7.38, 23.0]
["2026-09-21T18:30:43.551808+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.551808+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:30:43.551818+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:30:43.551819+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.551820+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:30:43.551822+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:30:43.551824+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.551826+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:30:43.551827+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:30:43.551829+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:30:43.551832+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:30:43.551833+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:30:43.551834+00:00", "trade", 7.38, 800.0]
["2026-09-21T18:30:43.551835+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:30:43.551837+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551839+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.551845+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551845+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551849+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551852+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551857+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551859+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551867+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551873+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551880+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551884+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.551887+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551894+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551900+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551908+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551915+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551922+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551929+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551935+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551942+00:00", "trade", 7.38, 43.0]
["2026-09-21T18:30:43.551943+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.551943+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551951+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551952+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551959+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551966+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551970+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551974+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551981+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.551987+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552011+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552050+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552085+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:30:43.552086+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552093+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552096+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552115+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552119+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552144+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.552192+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.552192+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:30:43.552192+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:30:43.552268+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552280+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552292+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552298+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552349+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552384+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:30:43.552407+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.552412+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.552413+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.552419+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.552442+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.552499+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.552506+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.552574+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.552648+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.552655+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.552670+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.552731+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.553311+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.553753+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.553877+00:00", "trade", 7.38, 77.0]
["2026-09-21T18:30:43.553878+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.553896+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.553908+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.554186+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:30:43.554459+00:00", "trade", 7.38, 90.0]
["2026-09-21T18:30:43.554753+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.555709+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.556932+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.561594+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.565576+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.577065+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:30:43.583152+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.583159+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.583165+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.583171+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:43.592103+00:00", "trade", 7.375, 1000.0]
["2026-09-21T18:30:43.823453+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:44.033181+00:00", "trade", 7.3799, 1.0]
["2026-09-21T18:30:44.253438+00:00", "trade", 7.3782, 72.0]
["2026-09-21T18:30:44.313229+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:44.313267+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:30:44.313271+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:44.313597+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:44.313616+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:44.313772+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:44.314065+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:44.314093+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:44.314352+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:44.314515+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:44.396381+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:44.571951+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:46.247377+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:46.775473+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:30:46.803676+00:00", "trade", 7.375, 40.0]
["2026-09-21T18:30:46.898283+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:46.898856+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:47.014040+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:47.147147+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:47.414801+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:30:47.845764+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:30:47.872025+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:47.872507+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:47.872514+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:47.872528+00:00", "trade", 7.38, 255.0]
["2026-09-21T18:30:47.872881+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:47.872975+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:47.873030+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:47.873040+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:48.272033+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:48.598851+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:30:48.741921+00:00", "trade", 7.3799, 1980.0]
["2026-09-21T18:30:48.779392+00:00", "trade", 7.3781, 1960.0]
["2026-09-21T18:30:48.821036+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:49.191087+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:30:49.239878+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:49.771442+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:30:49.802965+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:49.935548+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:49.974174+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:49.974199+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.024036+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.346272+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.857995+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.858003+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.858349+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.858446+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.858466+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.858489+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.858750+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.859178+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.859213+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.866455+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.934272+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.934281+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:50.969238+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:51.001114+00:00", "trade", 7.3799, 15.0]
["2026-09-21T18:30:51.247945+00:00", "trade", 7.3799, 100.0]
["2026-09-21T18:30:51.248530+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:51.248725+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:51.391275+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:51.629313+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:51.894782+00:00", "trade", 7.3799, 4.0]
["2026-09-21T18:30:52.047531+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:30:53.048254+00:00", "trade", 7.375, 78.0]
["2026-09-21T18:30:53.135628+00:00", "trade", 7.3747, 20.0]
["2026-09-21T18:30:53.144898+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:30:53.144935+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:30:53.229590+00:00", "trade", 7.3732, 54.0]
["2026-09-21T18:30:53.644537+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:53.645585+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:53.793156+00:00", "trade", 7.38, 68.0]
["2026-09-21T18:30:53.793159+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:53.793216+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:54.222540+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:54.224734+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:54.398331+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:54.568707+00:00", "trade", 7.381, 3.0]
["2026-09-21T18:30:55.101767+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:30:55.105670+00:00", "trade", 7.375, 37.0]
["2026-09-21T18:30:55.311546+00:00", "trade", 7.3748, 100.0]
["2026-09-21T18:30:56.064056+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:56.197258+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:56.293927+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:30:56.294635+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:56.484581+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:56.484734+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:56.691589+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:30:56.700423+00:00", "trade", 7.3787, 314.0]
["2026-09-21T18:30:57.076708+00:00", "trade", 7.3786, 7.0]
["2026-09-21T18:30:57.077076+00:00", "trade", 7.3786, 1.0]
["2026-09-21T18:30:57.335799+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:30:57.564084+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:30:57.655099+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:57.702287+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:57.703957+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:57.759593+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:58.374335+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:30:58.374337+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:58.374398+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:58.376299+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:58.376355+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:59.009970+00:00", "trade", 7.3799, 2.0]
["2026-09-21T18:30:59.067293+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:30:59.179233+00:00", "trade", 7.375, 195.0]
["2026-09-21T18:30:59.179919+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:59.203387+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:30:59.619628+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:30:59.820793+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:59.833900+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:30:59.833924+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:00.124973+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:00.125476+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:00.889276+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:31:00.889298+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:31:00.890235+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:01.204662+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:01.375186+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:01.375379+00:00", "trade", 7.37, 79.0]
["2026-09-21T18:31:01.375502+00:00", "trade", 7.37, 65.0]
["2026-09-21T18:31:01.375555+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:31:01.375684+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:31:01.377051+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:31:01.432839+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:01.508505+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:01.546698+00:00", "trade", 7.37, 228.0]
["2026-09-21T18:31:02.176836+00:00", "trade", 7.375, 150.0]
["2026-09-21T18:31:02.285261+00:00", "trade", 7.38, 228.0]
["2026-09-21T18:31:02.757841+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:03.335714+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:31:03.480762+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:03.553541+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:03.678461+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:31:03.679145+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:03.747314+00:00", "trade", 7.3701, 26.0]
["2026-09-21T18:31:03.835036+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:03.835061+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:03.835722+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:03.871530+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:31:03.872210+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:03.896981+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:03.974184+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:04.430515+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:31:04.458448+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:31:04.492559+00:00", "trade", 7.3734, 900.0]
["2026-09-21T18:31:04.584367+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:04.597879+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:04.624389+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:31:05.123297+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:31:05.400426+00:00", "trade", 7.3777, 3.0]
["2026-09-21T18:31:05.883003+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:31:06.442223+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:06.634195+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:31:06.968377+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:31:07.406374+00:00", "trade", 7.3734, 300.0]
["2026-09-21T18:31:07.992323+00:00", "trade", 7.3799, 9000.0]
["2026-09-21T18:31:08.188556+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:31:08.540559+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:31:08.540622+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:31:08.739679+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:08.741337+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:08.784074+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:08.881201+00:00", "trade", 7.3785, 200.0]
["2026-09-21T18:31:08.984921+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:09.008666+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:09.042818+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:09.053368+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:09.702870+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:09.970944+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:10.168815+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:31:10.252813+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:31:11.052202+00:00", "trade", 7.3797, 9000.0]
["2026-09-21T18:31:11.053329+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:12.414225+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:31:13.662689+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:31:14.738711+00:00", "trade", 7.375, 56.0]
["2026-09-21T18:31:14.745548+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:31:14.747424+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:31:15.031681+00:00", "trade", 7.3789, 32.0]
["2026-09-21T18:31:15.400754+00:00", "trade", 7.3786, 5.0]
["2026-09-21T18:31:16.641665+00:00", "trade", 7.3751, 131.0]
["2026-09-21T18:31:16.922450+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:31:17.219054+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:31:17.277711+00:00", "trade", 7.375, 859.0]
["2026-09-21T18:31:17.336524+00:00", "trade", 7.37, 22.0]
["2026-09-21T18:31:17.574731+00:00", "trade", 7.375, 39.0]
["2026-09-21T18:31:17.669537+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:31:17.850567+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:31:17.927263+00:00", "trade", 7.3733, 1.0]
["2026-09-21T18:31:17.950099+00:00", "trade", 7.3733, 1.0]
["2026-09-21T18:31:18.850854+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:31:18.851649+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:31:18.851821+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:31:18.853424+00:00", "trade", 7.38, 17.0]
["2026-09-21T18:31:18.886885+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:31:19.694794+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:19.808100+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:31:19.810578+00:00", "trade", 7.3751, 1.0]
["2026-09-21T18:31:19.820941+00:00", "trade", 7.375, 260.0]
["2026-09-21T18:31:19.856595+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:31:20.831721+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:21.101724+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:21.253486+00:00", "trade", 7.3736, 23.0]
["2026-09-21T18:31:21.343941+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:21.411102+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:21.942388+00:00", "trade", 7.3751, 14.0]
["2026-09-21T18:31:21.942751+00:00", "trade", 7.3751, 1.0]
["2026-09-21T18:31:21.943224+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:22.036773+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:31:22.059994+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:22.204151+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:31:22.377695+00:00", "trade", 7.38, 3.0]
["2026-09-21T18:31:22.378751+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:22.450922+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:22.462068+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:22.514802+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:22.515240+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:22.529439+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:31:22.534760+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:31:22.669430+00:00", "trade", 7.3799, 25.0]
["2026-09-21T18:31:22.670208+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:23.829194+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:23.829661+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:23.941817+00:00", "trade", 7.3799, 7.0]
["2026-09-21T18:31:24.020270+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:24.020420+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:24.470458+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:31:24.502058+00:00", "trade", 7.3799, 4.0]
["2026-09-21T18:31:24.576054+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:31:24.833658+00:00", "trade", 7.3785, 1.0]
["2026-09-21T18:31:25.730632+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:31:26.540863+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:31:26.723250+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:31:26.864622+00:00", "trade", 7.3786, 1.0]
["2026-09-21T18:31:27.577749+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:27.608313+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:31:27.610913+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:27.683779+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:27.885561+00:00", "trade", 7.37, 148.0]
["2026-09-21T18:31:27.885570+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:31:27.885596+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:31:27.885610+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:31:27.885626+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:31:27.885641+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:31:27.885652+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:31:27.885668+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:31:27.885691+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:31:27.885710+00:00", "trade", 7.375, 9.0]
["2026-09-21T18:31:27.885724+00:00", "trade", 7.37, 9.0]
["2026-09-21T18:31:27.885740+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:31:27.885751+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:31:27.885761+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:31:27.885776+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:31:27.886022+00:00", "trade", 7.375, 113.0]
["2026-09-21T18:31:27.901123+00:00", "trade", 7.375, 148.0]
["2026-09-21T18:31:27.935846+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:31:28.537795+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:28.541310+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:28.541338+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:29.123311+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:31:29.123980+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:29.129711+00:00", "trade", 7.375, 12.0]
["2026-09-21T18:31:29.323231+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:31:29.858170+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:31:29.871077+00:00", "trade", 7.3736, 4.0]
["2026-09-21T18:31:30.295332+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:31:30.938157+00:00", "trade", 7.375, 150.0]
["2026-09-21T18:31:31.153158+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:31:31.474941+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:31:31.837765+00:00", "trade", 7.3701, 25.0]
["2026-09-21T18:31:32.177107+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:31:32.682240+00:00", "trade", 7.3785, 33.0]
["2026-09-21T18:31:32.682619+00:00", "trade", 7.3785, 1.0]
["2026-09-21T18:31:32.724967+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:31:33.591085+00:00", "trade", 7.38, 140.0]
["2026-09-21T18:31:33.978761+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:31:33.988778+00:00", "trade", 7.38, 22.0]
["2026-09-21T18:31:34.202794+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.203860+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.228130+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.305678+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.306004+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.319894+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:31:34.319944+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.320689+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.321155+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.321163+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.331836+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.358509+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.359954+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.527752+00:00", "trade", 7.3751, 16.0]
["2026-09-21T18:31:34.571524+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.571855+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.753775+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:34.753817+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.293818+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541252+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541442+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:35.541443+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:35.541445+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:31:35.541446+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:31:35.541450+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:35.541451+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:31:35.541463+00:00", "trade", 7.38, 115.0]
["2026-09-21T18:31:35.541523+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:35.541525+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:35.541525+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541531+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:31:35.541532+00:00", "trade", 7.38, 17.0]
["2026-09-21T18:31:35.541532+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541539+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541545+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541552+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541558+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541565+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541578+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541586+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541592+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:31:35.541592+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541599+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541606+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541613+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541620+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541628+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541636+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541643+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541650+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541657+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541659+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541663+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541670+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541676+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:31:35.541677+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541684+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541698+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541706+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541713+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:35.541720+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541727+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541733+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541741+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541749+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541756+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541762+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541769+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541776+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541783+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541789+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541796+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541802+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541809+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541817+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541830+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541836+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541843+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541859+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541863+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:35.541863+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:35.541863+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:31:35.541863+00:00", "trade", 7.38, 46.0]
["2026-09-21T18:31:35.541864+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:31:35.541864+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541865+00:00", "trade", 7.38, 27.0]
["2026-09-21T18:31:35.541865+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541866+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:35.541871+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:31:35.541871+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541878+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:35.541880+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:35.541882+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.541885+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.541891+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.541898+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.541905+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.541926+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.541949+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.542019+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:35.542044+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.542095+00:00", "trade", 7.38, 86.0]
["2026-09-21T18:31:35.542121+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.542163+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.542229+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.542274+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.542281+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.542288+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.542326+00:00", "trade", 7.38, 17.0]
["2026-09-21T18:31:35.542358+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.542552+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.542575+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.542600+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.542602+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:31:35.542897+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.542986+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.543116+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.543881+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.544461+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.544875+00:00", "trade", 7.38, 19.0]
["2026-09-21T18:31:35.545624+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.545676+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.546561+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.547225+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:31:35.551522+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.554404+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.555160+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.555491+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.555515+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.557032+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.558346+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:31:35.560274+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:35.561792+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.562164+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:31:35.562166+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:31:35.562548+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.580072+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.580098+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.641659+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:35.641683+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:36.222653+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:36.517067+00:00", "trade", 7.3801, 50.0]
["2026-09-21T18:31:36.796221+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:36.819585+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:36.846108+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:31:36.894509+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:36.954054+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:36.995133+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:37.485592+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:37.694349+00:00", "trade", 7.3736, 100.0]
["2026-09-21T18:31:37.730025+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:37.823073+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:38.644069+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:38.741555+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:31:38.741564+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:31:38.741670+00:00", "trade", 7.385, 24.0]
["2026-09-21T18:31:38.741828+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:38.817862+00:00", "trade", 7.3801, 9000.0]
["2026-09-21T18:31:38.914917+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:39.599818+00:00", "trade", 7.3801, 8450.0]
["2026-09-21T18:31:39.677433+00:00", "trade", 7.385, 5500.0]
["2026-09-21T18:31:39.678507+00:00", "trade", 7.385, 3500.0]
["2026-09-21T18:31:39.819012+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:31:39.827203+00:00", "trade", 7.3801, 9000.0]
["2026-09-21T18:31:39.906439+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:31:40.187197+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:40.272626+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:40.359999+00:00", "trade", 7.3754, 20.0]
["2026-09-21T18:31:40.396351+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:31:40.893384+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:40.906384+00:00", "trade", 7.3824, 25.0]
["2026-09-21T18:31:40.948093+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:31:40.948947+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:40.949003+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:41.100334+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:41.241729+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:41.436630+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:41.648296+00:00", "trade", 7.374, 100.0]
["2026-09-21T18:31:41.943151+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:41.945844+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:41.945866+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:41.951336+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:41.951364+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:41.956131+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:41.956157+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:41.964246+00:00", "trade", 7.3758, 24.0]
["2026-09-21T18:31:41.972970+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:41.973026+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:42.112075+00:00", "trade", 7.3816, 1960.0]
["2026-09-21T18:31:42.112934+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:42.169672+00:00", "trade", 7.3816, 1980.0]
["2026-09-21T18:31:42.233934+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:42.260050+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:31:42.389956+00:00", "trade", 7.3803, 100.0]
["2026-09-21T18:31:42.402449+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:42.427508+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:31:42.427907+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:31:42.427919+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:31:42.427987+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:31:42.427989+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:31:42.427990+00:00", "trade", 7.385, 700.0]
["2026-09-21T18:31:42.428481+00:00", "trade", 7.385, 600.0]
["2026-09-21T18:31:42.428487+00:00", "trade", 7.385, 400.0]
["2026-09-21T18:31:42.428996+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:31:42.431610+00:00", "trade", 7.38, 780.0]
["2026-09-21T18:31:42.432990+00:00", "trade", 7.385, 1016.0]
["2026-09-21T18:31:42.433500+00:00", "trade", 7.385, 1634.0]
["2026-09-21T18:31:42.434011+00:00", "trade", 7.385, 780.0]
["2026-09-21T18:31:42.434208+00:00", "trade", 7.385, 2200.0]
["2026-09-21T18:31:42.639578+00:00", "trade", 7.3801, 9000.0]
["2026-09-21T18:31:42.871627+00:00", "trade", 7.385, 1980.0]
["2026-09-21T18:31:43.045773+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:43.125135+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:43.139668+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:31:43.377134+00:00", "trade", 7.3829, 50.0]
["2026-09-21T18:31:43.634524+00:00", "trade", 7.385, 800.0]
["2026-09-21T18:31:43.802609+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:31:44.026994+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:31:44.041915+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:44.161746+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:44.250879+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:44.588195+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:31:44.589792+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:31:44.589975+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:44.590185+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:44.590224+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:44.590254+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:44.695202+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:44.695643+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:44.696101+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:44.777380+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:31:44.777531+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:44.779607+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:31:44.928693+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:31:44.962777+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:44.962833+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:44.962841+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:44.962863+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:31:44.962986+00:00", "trade", 7.3801, 550.0]
["2026-09-21T18:31:44.962994+00:00", "trade", 7.38, 63.0]
["2026-09-21T18:31:44.963185+00:00", "trade", 7.3801, 3600.0]
["2026-09-21T18:31:44.963217+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:44.963351+00:00", "trade", 7.3801, 1427.0]
["2026-09-21T18:31:44.963565+00:00", "trade", 7.3801, 1400.0]
["2026-09-21T18:31:44.963620+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:44.963808+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:31:44.963870+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:31:44.964870+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:31:44.965084+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:31:44.965382+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:31:44.965643+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:31:44.965927+00:00", "trade", 7.385, 550.0]
["2026-09-21T18:31:44.966106+00:00", "trade", 7.385, 63.0]
["2026-09-21T18:31:44.966460+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:31:44.966540+00:00", "trade", 7.38, 110.0]
["2026-09-21T18:31:44.966681+00:00", "trade", 7.385, 110.0]
["2026-09-21T18:31:44.966916+00:00", "trade", 7.385, 3600.0]
["2026-09-21T18:31:44.967099+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:31:44.967297+00:00", "trade", 7.385, 1427.0]
["2026-09-21T18:31:44.967579+00:00", "trade", 7.385, 1400.0]
["2026-09-21T18:31:44.967848+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:31:44.968036+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:31:44.968242+00:00", "trade", 7.385, 250.0]
["2026-09-21T18:31:45.018036+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:31:45.104501+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:45.745728+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:46.048970+00:00", "trade", 7.385, 2000.0]
["2026-09-21T18:31:46.128843+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:31:46.383017+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:46.585538+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:46.746893+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:31:46.747586+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:46.747757+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:46.748206+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:46.866491+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:46.867995+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:47.024923+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:47.315933+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:48.416400+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:48.509746+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:48.732931+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:51.951775+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:31:51.996382+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:31:51.996392+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:31:51.996416+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:31:51.996425+00:00", "trade", 7.385, 25.0]
["2026-09-21T18:31:51.996574+00:00", "trade", 7.385, 969.0]
["2026-09-21T18:31:51.997265+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:51.997713+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:52.856842+00:00", "trade", 7.385, 257.0]
["2026-09-21T18:31:52.858925+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:31:53.737886+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:54.428192+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:54.428932+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:54.714510+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:54.824412+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:55.393604+00:00", "trade", 7.39, 13.0]
["2026-09-21T18:31:55.394520+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:55.467656+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:55.624307+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:55.625057+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:55.628280+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:55.658398+00:00", "trade", 7.385, 96.0]
["2026-09-21T18:31:56.206159+00:00", "trade", 7.3832, 122.0]
["2026-09-21T18:31:56.470452+00:00", "trade", 7.3815, 392.0]
["2026-09-21T18:31:56.510062+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:31:56.858999+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.898773+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:31:56.900194+00:00", "trade", 7.38, 3100.0]
["2026-09-21T18:31:56.900194+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.900196+00:00", "trade", 7.38, 80.0]
["2026-09-21T18:31:56.900197+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900198+00:00", "trade", 7.38, 140.0]
["2026-09-21T18:31:56.900202+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:31:56.900202+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:31:56.900207+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:31:56.900207+00:00", "trade", 7.38, 43.0]
["2026-09-21T18:31:56.900210+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:31:56.900210+00:00", "trade", 7.38, 138.0]
["2026-09-21T18:31:56.900215+00:00", "trade", 7.38, 2000.0]
["2026-09-21T18:31:56.900215+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:31:56.900220+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900322+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900322+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900340+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900378+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900379+00:00", "trade", 7.38, 40.0]
["2026-09-21T18:31:56.900399+00:00", "trade", 7.38, 900.0]
["2026-09-21T18:31:56.900423+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900423+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:31:56.900427+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:31:56.900432+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:31:56.900448+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:31:56.900460+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.900467+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.900473+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.900480+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.900487+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.900493+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.900500+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.900507+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.900514+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.900520+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.900527+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.900548+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:31:56.900576+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:31:56.900661+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900669+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900673+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:31:56.900674+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:31:56.900676+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900683+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900690+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900696+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900703+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900704+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900710+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900717+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900720+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:31:56.900723+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900725+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:31:56.900725+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:31:56.900725+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:31:56.900728+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900734+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:31:56.900734+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:31:56.900734+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900735+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900740+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:31:56.900744+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900750+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900756+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900762+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900769+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900775+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900783+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900790+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900818+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900851+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900858+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900862+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900881+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900889+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900890+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900896+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900917+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900937+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.900965+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900980+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900995+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900995+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.900997+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.901019+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.901049+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.901102+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901138+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.901222+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.901349+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901355+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901500+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901508+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901523+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901524+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.901530+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.901536+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.901543+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:31:56.901547+00:00", "trade", 7.38, 60.0]
["2026-09-21T18:31:56.901556+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:31:56.901604+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:31:56.901606+00:00", "trade", 7.38, 120.0]
["2026-09-21T18:31:56.901608+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901851+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901885+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.901911+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901919+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901969+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901976+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901983+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901989+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.901996+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902004+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902010+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902017+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902023+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902050+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902057+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902069+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902102+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902129+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902159+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902380+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902401+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902421+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.902598+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:31:56.903305+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.903791+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:31:56.904025+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.904785+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:31:56.906015+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.906467+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.907487+00:00", "trade", 7.38, 1400.0]
["2026-09-21T18:31:56.912798+00:00", "trade", 7.38, 800.0]
["2026-09-21T18:31:56.913661+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:56.916261+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:31:56.919475+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:31:56.924805+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.926466+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.927573+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:31:56.931127+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:31:56.931688+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:57.900995+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:58.355088+00:00", "trade", 7.375, 39.0]
["2026-09-21T18:31:58.395378+00:00", "trade", 7.375, 150.0]
["2026-09-21T18:31:58.441150+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:58.441189+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:31:58.441189+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:58.597672+00:00", "trade", 7.3799, 40.0]
["2026-09-21T18:31:58.849150+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:31:58.926230+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:59.146170+00:00", "trade", 7.3799, 200.0]
["2026-09-21T18:31:59.146882+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:59.307762+00:00", "trade", 7.3799, 1980.0]
["2026-09-21T18:31:59.308510+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:59.330198+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:59.374783+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:31:59.548071+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:31:59.698820+00:00", "trade", 7.3735, 25.0]
["2026-09-21T18:31:59.904474+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.039259+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.039262+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:32:00.039323+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.039351+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:00.039421+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:32:00.039779+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.039811+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.039818+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.039825+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.039832+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.039839+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.039846+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.039853+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.039860+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.039908+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.040555+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.256781+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.690210+00:00", "trade", 7.3749, 100.0]
["2026-09-21T18:32:00.744065+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.744752+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:00.744835+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:01.536208+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:01.586808+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:01.651688+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:32:01.652393+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:01.765042+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:32:01.766023+00:00", "trade", 7.37, 407.0]
["2026-09-21T18:32:01.766130+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:32:01.766363+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:32:01.766380+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:32:01.766514+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:32:01.766706+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:01.956136+00:00", "trade", 7.37, 178.0]
["2026-09-21T18:32:02.019445+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:02.091523+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:02.151185+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:32:02.156364+00:00", "trade", 7.38, 178.0]
["2026-09-21T18:32:02.311747+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:02.760932+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:02.882025+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:02.882271+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:02.892568+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:02.960463+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:02.960912+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:02.961145+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:02.961597+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:03.048121+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:03.048587+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:03.198435+00:00", "trade", 7.3733, 10.0]
["2026-09-21T18:32:03.220883+00:00", "trade", 7.3733, 1.0]
["2026-09-21T18:32:03.551563+00:00", "trade", 7.3733, 1.0]
["2026-09-21T18:32:03.729911+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:32:03.729913+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:03.729970+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:32:03.729970+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:03.730356+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:03.730808+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:03.730843+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:03.916428+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:04.146363+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:04.146810+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:04.257922+00:00", "trade", 7.3767, 34.0]
["2026-09-21T18:32:04.258641+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:04.902685+00:00", "trade", 7.3785, 400.0]
["2026-09-21T18:32:05.421763+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:06.130081+00:00", "trade", 7.375, 40.0]
["2026-09-21T18:32:06.219592+00:00", "trade", 7.3778, 47.0]
["2026-09-21T18:32:06.224857+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:06.253701+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:32:06.370974+00:00", "trade", 7.375, 9500.0]
["2026-09-21T18:32:06.482937+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:06.532522+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:06.533354+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:06.583379+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:06.594693+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:06.597250+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:06.701634+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:06.818684+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:06.885938+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:07.130478+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:07.318565+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:32:07.319351+00:00", "trade", 7.3748, 91.0]
["2026-09-21T18:32:08.477023+00:00", "trade", 7.375, 65.0]
["2026-09-21T18:32:08.656235+00:00", "trade", 7.38, 9000.0]
["2026-09-21T18:32:10.293826+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:10.294875+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:10.449610+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:10.901421+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:32:10.927423+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:32:10.928584+00:00", "trade", 7.375, 4.0]
["2026-09-21T18:32:11.904980+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:32:11.905188+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:32:11.905311+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:12.643397+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:32:12.643586+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:32:12.643949+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:12.905913+00:00", "trade", 7.375, 21.0]
["2026-09-21T18:32:13.407861+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:13.673989+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:13.674506+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:14.116164+00:00", "trade", 7.375, 7600.0]
["2026-09-21T18:32:14.116788+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:32:14.739909+00:00", "trade", 7.38, 29.0]
["2026-09-21T18:32:15.200859+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:32:15.823347+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:16.510735+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:32:16.560834+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:17.425609+00:00", "trade", 7.3737, 500.0]
["2026-09-21T18:32:17.831022+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:32:17.889258+00:00", "trade", 7.3798, 12.0]
["2026-09-21T18:32:17.947357+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:32:18.195577+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:18.805579+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:19.972408+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:32:20.080635+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:20.158405+00:00", "trade", 7.3785, 500.0]
["2026-09-21T18:32:20.628810+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:32:22.360315+00:00", "trade", 7.378, 25.0]
["2026-09-21T18:32:22.365879+00:00", "trade", 7.3777, 25.0]
["2026-09-21T18:32:22.649831+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:22.670920+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:22.671575+00:00", "trade", 7.375, 9.0]
["2026-09-21T18:32:22.671639+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:22.671700+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:22.671989+00:00", "trade", 7.375, 875.0]
["2026-09-21T18:32:22.672770+00:00", "trade", 7.375, 316.0]
["2026-09-21T18:32:22.673942+00:00", "trade", 7.375, 559.0]
["2026-09-21T18:32:22.674015+00:00", "trade", 7.375, 841.0]
["2026-09-21T18:32:22.689628+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:22.689688+00:00", "trade", 7.375, 875.0]
["2026-09-21T18:32:22.690827+00:00", "trade", 7.375, 425.0]
["2026-09-21T18:32:22.692217+00:00", "trade", 7.375, 450.0]
["2026-09-21T18:32:22.698653+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:22.700746+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:22.701860+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:22.702555+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:22.925403+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:32:23.267864+00:00", "trade", 7.3767, 4.0]
["2026-09-21T18:32:23.290038+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:32:23.569936+00:00", "trade", 7.3767, 2.0]
["2026-09-21T18:32:23.730225+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:24.279635+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:32:24.471188+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:32:24.745772+00:00", "trade", 7.3792, 46.0]
["2026-09-21T18:32:24.763639+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:32:24.763648+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:32:25.300407+00:00", "trade", 7.3799, 50.0]
["2026-09-21T18:32:25.509016+00:00", "trade", 7.3798, 100.0]
["2026-09-21T18:32:25.587953+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:25.683244+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:25.808962+00:00", "trade", 7.3784, 15.0]
["2026-09-21T18:32:26.378026+00:00", "trade", 7.37, 14.0]
["2026-09-21T18:32:26.382798+00:00", "trade", 7.375, 136.0]
["2026-09-21T18:32:26.553538+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:32:27.095441+00:00", "trade", 7.3736, 64.0]
["2026-09-21T18:32:27.095809+00:00", "trade", 7.3736, 1.0]
["2026-09-21T18:32:27.904996+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:32:27.906301+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:27.924860+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:28.008812+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:28.169243+00:00", "trade", 7.3807, 3.0]
["2026-09-21T18:32:30.161682+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:32:30.317206+00:00", "trade", 7.375, 36.0]
["2026-09-21T18:32:30.453281+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:30.538606+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:32:30.942226+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:31.032507+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:31.472334+00:00", "trade", 7.378, 50.0]
["2026-09-21T18:32:31.477101+00:00", "trade", 7.3777, 50.0]
["2026-09-21T18:32:31.674186+00:00", "trade", 7.375, 9500.0]
["2026-09-21T18:32:31.738651+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:32:31.738660+00:00", "trade", 7.375, 4.0]
["2026-09-21T18:32:31.738748+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:32:31.848905+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:31.922827+00:00", "trade", 7.378, 16.0]
["2026-09-21T18:32:31.928044+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:32:31.932170+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:32:32.518461+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:32.702546+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:32.703004+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:32.703298+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:34.160864+00:00", "trade", 7.375, 33.0]
["2026-09-21T18:32:34.165776+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:32:34.464916+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:32:35.188492+00:00", "trade", 7.3765, 1000.0]
["2026-09-21T18:32:35.529335+00:00", "trade", 7.37, 3.0]
["2026-09-21T18:32:36.697710+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:32:36.698378+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:36.698829+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:38.343625+00:00", "trade", 7.3776, 21.0]
["2026-09-21T18:32:38.862768+00:00", "trade", 7.37, 1850.0]
["2026-09-21T18:32:39.690767+00:00", "trade", 7.3714, 23.0]
["2026-09-21T18:32:39.717231+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:32:40.006866+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:40.303004+00:00", "trade", 7.3788, 5.0]
["2026-09-21T18:32:40.581993+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:32:41.677402+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:32:41.875814+00:00", "trade", 7.3783, 126.0]
["2026-09-21T18:32:43.228234+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:32:44.052518+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:32:44.716719+00:00", "trade", 7.38, 8650.0]
["2026-09-21T18:32:45.170940+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:32:45.263687+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:32:45.394865+00:00", "trade", 7.375, 9500.0]
["2026-09-21T18:32:45.668367+00:00", "trade", 7.3798, 5.0]
["2026-09-21T18:32:45.959417+00:00", "trade", 7.375, 83.0]
["2026-09-21T18:32:46.524172+00:00", "trade", 7.375, 11.0]
["2026-09-21T18:32:46.535124+00:00", "trade", 7.3799, 1.0]
["2026-09-21T18:32:46.536898+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:32:46.943945+00:00", "trade", 7.375, 27.0]
["2026-09-21T18:32:46.944035+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:32:47.403782+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:47.481231+00:00", "trade", 7.3783, 13.0]
["2026-09-21T18:32:47.481592+00:00", "trade", 7.3783, 1.0]
["2026-09-21T18:32:47.491334+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:47.966331+00:00", "trade", 7.375, 3400.0]
["2026-09-21T18:32:47.966787+00:00", "trade", 7.375, 5050.0]
["2026-09-21T18:32:48.415089+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:32:48.510426+00:00", "trade", 7.3751, 100.0]
["2026-09-21T18:32:48.742076+00:00", "trade", 7.378, 150.0]
["2026-09-21T18:32:48.747465+00:00", "trade", 7.3777, 150.0]
["2026-09-21T18:32:49.448927+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:49.469500+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:50.196075+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:32:50.246187+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:32:50.486770+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:50.565144+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:50.793590+00:00", "trade", 7.3713, 1.0]
["2026-09-21T18:32:51.268161+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:51.394619+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:52.002979+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:32:52.212623+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:32:52.212626+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:52.212684+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:52.213485+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:52.213494+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:52.315488+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:52.719470+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:32:53.488718+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:32:54.070588+00:00", "trade", 7.3751, 100.0]
["2026-09-21T18:32:54.070631+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:54.306254+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:32:54.350739+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:32:54.457642+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:32:54.457652+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:32:54.457685+00:00", "trade", 7.375, 68.0]
["2026-09-21T18:32:54.457709+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:32:54.457717+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:32:54.457725+00:00", "trade", 7.37, 68.0]
["2026-09-21T18:32:54.457746+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:32:54.457765+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:32:54.457773+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:32:54.457789+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:32:54.457804+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:32:54.457817+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:32:54.457830+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:32:54.457842+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:32:54.457852+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:32:54.457874+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:32:54.457908+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:32:54.457920+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:54.457941+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:32:54.457953+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:32:54.457966+00:00", "trade", 7.375, 602.0]
["2026-09-21T18:32:54.457979+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:32:54.457987+00:00", "trade", 7.37, 602.0]
["2026-09-21T18:32:54.458787+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:54.459080+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:54.461476+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:32:54.462264+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:54.473418+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:32:54.545609+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:54.643636+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:54.897013+00:00", "trade", 7.3783, 100.0]
["2026-09-21T18:32:55.152861+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:32:55.163096+00:00", "trade", 7.38, 90.0]
["2026-09-21T18:32:55.435887+00:00", "trade", 7.378, 250.0]
["2026-09-21T18:32:55.456639+00:00", "trade", 7.3777, 250.0]
["2026-09-21T18:32:55.676597+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:32:56.922408+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:32:57.243272+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:32:57.265006+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:32:57.598220+00:00", "trade", 7.3799, 1.0]
["2026-09-21T18:32:57.940938+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:32:58.091270+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:32:58.650766+00:00", "trade", 7.38, 8000.0]
["2026-09-21T18:32:58.686464+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:32:59.643549+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:32:59.988297+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:00.073149+00:00", "trade", 7.3799, 8000.0]
["2026-09-21T18:33:01.079414+00:00", "trade", 7.3784, 500.0]
["2026-09-21T18:33:01.179083+00:00", "trade", 7.3784, 135.0]
["2026-09-21T18:33:01.498655+00:00", "trade", 7.37, 8000.0]
["2026-09-21T18:33:01.499345+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:01.499628+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:33:01.499972+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:33:01.500002+00:00", "trade", 7.37, 285.0]
["2026-09-21T18:33:01.500231+00:00", "trade", 7.37, 150.0]
["2026-09-21T18:33:01.500304+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:33:01.500323+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:33:01.500353+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:33:01.500406+00:00", "trade", 7.37, 447.0]
["2026-09-21T18:33:01.500448+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:33:01.500633+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:33:01.500806+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:33:01.528931+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:33:01.528931+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:01.528989+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:01.529372+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:01.529865+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:01.530321+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:01.640476+00:00", "trade", 7.38, 150.0]
["2026-09-21T18:33:01.674118+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:01.711029+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:33:01.730525+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:02.317931+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:02.506503+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:33:03.224808+00:00", "trade", 7.38, 250.0]
["2026-09-21T18:33:03.411301+00:00", "trade", 7.38, 285.0]
["2026-09-21T18:33:03.939178+00:00", "trade", 7.38, 4065.0]
["2026-09-21T18:33:03.939280+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:33:03.978078+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:04.408252+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:04.668070+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:33:05.059914+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:33:05.417925+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:05.418776+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:05.419229+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:05.419410+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:05.420151+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:05.540196+00:00", "trade", 7.375, 17.0]
["2026-09-21T18:33:05.637200+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:05.700360+00:00", "trade", 7.3799, 30.0]
["2026-09-21T18:33:05.938829+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:33:06.089395+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:33:06.089820+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:06.095946+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:33:06.104109+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:33:06.104481+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:33:06.249835+00:00", "trade", 7.378, 106.0]
["2026-09-21T18:33:06.250519+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:06.270037+00:00", "trade", 7.3777, 94.0]
["2026-09-21T18:33:06.403371+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:06.720500+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:06.720868+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:07.118838+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:33:07.118849+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:33:07.453381+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:33:07.653312+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:33:08.871971+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:08.872059+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:08.872485+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:08.872677+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:08.872967+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:09.009728+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:09.010194+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:09.124478+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:33:09.146004+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:09.601631+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:09.936172+00:00", "trade", 7.3782, 29.0]
["2026-09-21T18:33:10.724338+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:10.725047+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:33:10.725647+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:10.725749+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:10.725789+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:11.600204+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:33:11.774779+00:00", "trade", 7.38, 32.0]
["2026-09-21T18:33:13.562533+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:13.931119+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:14.204443+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:33:14.266574+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:33:14.266574+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:14.266636+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:14.267040+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:14.294881+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:14.778635+00:00", "trade", 7.3783, 50.0]
["2026-09-21T18:33:15.004914+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:33:15.035448+00:00", "trade", 7.3788, 40.0]
["2026-09-21T18:33:16.236094+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:33:16.236118+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:33:16.236357+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:33:16.237346+00:00", "trade", 7.375, 47.0]
["2026-09-21T18:33:16.239059+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:33:16.239119+00:00", "trade", 7.375, 229.0]
["2026-09-21T18:33:16.241063+00:00", "trade", 7.375, 272.0]
["2026-09-21T18:33:16.387502+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:16.467653+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:16.485820+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:33:16.486506+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:17.048503+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:17.748030+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:33:17.837724+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:33:17.972537+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:33:18.690526+00:00", "trade", 7.375, 80.0]
["2026-09-21T18:33:18.690557+00:00", "trade", 7.37, 80.0]
["2026-09-21T18:33:20.017832+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:33:20.124861+00:00", "trade", 7.3782, 100.0]
["2026-09-21T18:33:21.012545+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:33:22.209904+00:00", "trade", 7.3767, 60.0]
["2026-09-21T18:33:22.232626+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:33:22.368546+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:33:22.526506+00:00", "trade", 7.3799, 42.0]
["2026-09-21T18:33:23.038912+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:23.043727+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:23.311699+00:00", "trade", 7.3751, 3.0]
["2026-09-21T18:33:23.332689+00:00", "trade", 7.3751, 1.0]
["2026-09-21T18:33:23.537874+00:00", "trade", 7.3783, 1.0]
["2026-09-21T18:33:23.969291+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:23.980796+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.356854+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:33:24.356855+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:33:24.356857+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:33:24.356858+00:00", "trade", 7.38, 992.0]
["2026-09-21T18:33:24.356921+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.356928+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.356935+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.356941+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.356947+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.356961+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.356968+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.356974+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.356991+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.357025+00:00", "trade", 7.38, 776.0]
["2026-09-21T18:33:24.357035+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:33:24.357039+00:00", "trade", 7.38, 1000.0]
["2026-09-21T18:33:24.357044+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:33:24.357054+00:00", "trade", 7.38, 700.0]
["2026-09-21T18:33:24.357073+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.357111+00:00", "trade", 7.38, 4600.0]
["2026-09-21T18:33:24.357113+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.357158+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.357165+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.357172+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.357178+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.357184+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.357190+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:33:24.357197+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357211+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357217+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357224+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357231+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357238+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357245+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357250+00:00", "trade", 7.38, 1109.0]
["2026-09-21T18:33:24.357251+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:33:24.357251+00:00", "trade", 7.38, 407.0]
["2026-09-21T18:33:24.357251+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357253+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:33:24.357255+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357257+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:33:24.357258+00:00", "trade", 7.38, 2500.0]
["2026-09-21T18:33:24.357259+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:33:24.357266+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357272+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357278+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357284+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357290+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357297+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357303+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357311+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357337+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:33:24.357339+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357343+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357409+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357446+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357453+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357467+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357474+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:33:24.357475+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357475+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357484+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:33:24.357518+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357530+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357550+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357587+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357627+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:33:24.357627+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:33:24.357667+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357676+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357696+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357737+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357755+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:33:24.357774+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:33:24.357775+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.357853+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.357892+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.357917+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358008+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358015+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358022+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358029+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358035+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358042+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358048+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358092+00:00", "trade", 7.385, 78.0]
["2026-09-21T18:33:24.358114+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358124+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358130+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358169+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358191+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358310+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358512+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.358996+00:00", "trade", 7.38, 12.0]
["2026-09-21T18:33:24.359024+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.360438+00:00", "trade", 7.385, 1200.0]
["2026-09-21T18:33:24.361580+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.361916+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:33:24.361952+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:33:24.364741+00:00", "trade", 7.385, 1400.0]
["2026-09-21T18:33:24.365398+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.365424+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.365432+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.365592+00:00", "trade", 7.385, 842.0]
["2026-09-21T18:33:24.365795+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.365808+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.365820+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.365833+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:33:24.365836+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.365940+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.366046+00:00", "trade", 7.385, 558.0]
["2026-09-21T18:33:24.367523+00:00", "trade", 7.38, 1077.0]
["2026-09-21T18:33:24.367746+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.367753+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.369486+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.369510+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.369971+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.377162+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.377260+00:00", "trade", 7.385, 1400.0]
["2026-09-21T18:33:24.377261+00:00", "trade", 7.385, 1400.0]
["2026-09-21T18:33:24.378460+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.381558+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:33:24.381560+00:00", "trade", 7.385, 1400.0]
["2026-09-21T18:33:24.381586+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.388835+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.388842+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.506387+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.506411+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.506425+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:33:24.506429+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.510087+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:33:24.560872+00:00", "trade", 7.39, 1400.0]
["2026-09-21T18:33:24.562984+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.743230+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.743268+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:33:24.743272+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.743781+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:24.856396+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.004189+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.005845+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.006292+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.007188+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.025594+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.026665+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.032915+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.034447+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.079257+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.080842+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.287702+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:33:25.323799+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.379997+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.380057+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.544916+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.634146+00:00", "trade", 7.385, 149.0]
["2026-09-21T18:33:25.752205+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.807527+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.845163+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:25.855559+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:26.135518+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:26.248289+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:26.535849+00:00", "trade", 7.3877, 1.0]
["2026-09-21T18:33:26.536730+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:26.659991+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:26.840214+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:26.922116+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:26.922372+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:27.372831+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:33:27.670852+00:00", "trade", 7.385, 39.0]
["2026-09-21T18:33:27.692611+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:33:28.086278+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:33:28.254600+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:28.256846+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:29.560645+00:00", "trade", 7.3883, 1.0]
["2026-09-21T18:33:29.580176+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:29.580195+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:29.580613+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:29.582749+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:29.658072+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:30.262416+00:00", "trade", 7.39, 48.0]
["2026-09-21T18:33:30.282474+00:00", "trade", 7.39, 52.0]
["2026-09-21T18:33:30.286968+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:30.791724+00:00", "trade", 7.39, 500.0]
["2026-09-21T18:33:31.488526+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:31.505105+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:31.505152+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:31.505831+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:31.505842+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:31.507960+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:31.838071+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:33:31.949645+00:00", "trade", 7.3884, 2500.0]
["2026-09-21T18:33:32.042736+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:32.224017+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:33:33.606590+00:00", "trade", 7.39, 140.0]
["2026-09-21T18:33:33.606763+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.606765+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:33:33.709686+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.711924+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.721327+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.721404+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.722090+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.722965+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748790+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:33:33.748791+00:00", "trade", 7.39, 1400.0]
["2026-09-21T18:33:33.748793+00:00", "trade", 7.39, 400.0]
["2026-09-21T18:33:33.748819+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748825+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748832+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748840+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748846+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748852+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748860+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748866+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748872+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748887+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748893+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748932+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748939+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.748945+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.749048+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.749059+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.749100+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.749103+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:33:33.749108+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.749117+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:33:33.749124+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749138+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:33:33.749147+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749154+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749163+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749170+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749177+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749183+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749190+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749197+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749203+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749210+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749216+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749223+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749230+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749237+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749251+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749252+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:33:33.749258+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749286+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749286+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749397+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749403+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749409+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:33:33.749426+00:00", "trade", 7.39, 500.0]
["2026-09-21T18:33:33.749429+00:00", "trade", 7.39, 70.0]
["2026-09-21T18:33:33.749429+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:33:33.749429+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:33:33.749430+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.749507+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.749531+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.749572+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.749613+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.749705+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.749717+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.749758+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.749999+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.750150+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.750162+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:33:33.750210+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.750227+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.750304+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.750598+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.750975+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:33:33.751031+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.751425+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.753389+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.753848+00:00", "trade", 7.39, 11.0]
["2026-09-21T18:33:33.760216+00:00", "trade", 7.39, 17.0]
["2026-09-21T18:33:33.764062+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.771716+00:00", "trade", 7.39, 16.0]
["2026-09-21T18:33:33.777139+00:00", "trade", 7.395, 1200.0]
["2026-09-21T18:33:33.780298+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.856385+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.945080+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.949307+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.950098+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.957553+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:33.957702+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:34.157048+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:34.435624+00:00", "trade", 7.4, 1.0]
["2026-09-21T18:33:34.435659+00:00", "trade", 7.4, 199.0]
["2026-09-21T18:33:34.435674+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:33:34.435711+00:00", "trade", 7.395, 199.0]
["2026-09-21T18:33:34.438852+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:34.440811+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:34.446168+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:34.604054+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:34.696484+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:34.799128+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:34.844817+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:33:34.929036+00:00", "trade", 7.395, 3.0]
["2026-09-21T18:33:34.934667+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:34.934954+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:34.963253+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:35.679442+00:00", "trade", 7.3962, 100.0]
["2026-09-21T18:33:35.844138+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:33:35.845544+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:35.847290+00:00", "trade", 7.395, 25.0]
["2026-09-21T18:33:35.850562+00:00", "trade", 7.395, 3.0]
["2026-09-21T18:33:35.850611+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:35.878042+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:36.110803+00:00", "trade", 7.3927, 2500.0]
["2026-09-21T18:33:36.144004+00:00", "trade", 7.395, 9500.0]
["2026-09-21T18:33:36.151488+00:00", "trade", 7.3901, 200.0]
["2026-09-21T18:33:36.246658+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:36.275870+00:00", "trade", 7.395, 1250.0]
["2026-09-21T18:33:36.276573+00:00", "trade", 7.395, 7200.0]
["2026-09-21T18:33:36.573178+00:00", "trade", 7.3914, 1.0]
["2026-09-21T18:33:36.593169+00:00", "trade", 7.3914, 106.0]
["2026-09-21T18:33:36.593869+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:36.843782+00:00", "trade", 7.395, 2.0]
["2026-09-21T18:33:36.845206+00:00", "trade", 7.395, 3.0]
["2026-09-21T18:33:36.991005+00:00", "trade", 7.395, 9000.0]
["2026-09-21T18:33:37.656292+00:00", "trade", 7.3901, 9000.0]
["2026-09-21T18:33:37.670039+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:33:37.744751+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:37.745233+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:37.745585+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:37.745614+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:37.829692+00:00", "trade", 7.4, 9000.0]
["2026-09-21T18:33:37.829747+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:37.830378+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:37.977697+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:37.977950+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:37.978010+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:37.978459+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:37.978975+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:38.376291+00:00", "trade", 7.395, 9000.0]
["2026-09-21T18:33:38.450205+00:00", "trade", 7.395, 20.0]
["2026-09-21T18:33:38.450207+00:00", "trade", 7.395, 20.0]
["2026-09-21T18:33:38.452264+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:33:38.452299+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:33:38.452319+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:33:38.452473+00:00", "trade", 7.39, 400.0]
["2026-09-21T18:33:38.452481+00:00", "trade", 7.3901, 510.0]
["2026-09-21T18:33:38.452493+00:00", "trade", 7.39, 400.0]
["2026-09-21T18:33:38.452526+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:33:38.452663+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:33:38.452696+00:00", "trade", 7.3901, 200.0]
["2026-09-21T18:33:38.452850+00:00", "trade", 7.39, 2100.0]
["2026-09-21T18:33:38.452872+00:00", "trade", 7.3901, 2100.0]
["2026-09-21T18:33:38.453000+00:00", "trade", 7.39, 7.0]
["2026-09-21T18:33:38.453192+00:00", "trade", 7.3901, 393.0]
["2026-09-21T18:33:38.453264+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:33:38.453323+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:33:38.453323+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:38.454128+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:33:38.454399+00:00", "trade", 7.395, 50.0]
["2026-09-21T18:33:38.454585+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:38.454615+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:33:38.454842+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:38.455112+00:00", "trade", 7.395, 400.0]
["2026-09-21T18:33:38.455446+00:00", "trade", 7.395, 510.0]
["2026-09-21T18:33:38.455802+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:38.456100+00:00", "trade", 7.395, 400.0]
["2026-09-21T18:33:38.456425+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:38.456751+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:33:38.456981+00:00", "trade", 7.395, 2100.0]
["2026-09-21T18:33:38.457202+00:00", "trade", 7.395, 2100.0]
["2026-09-21T18:33:38.457615+00:00", "trade", 7.395, 7.0]
["2026-09-21T18:33:38.457901+00:00", "trade", 7.395, 393.0]
["2026-09-21T18:33:38.458229+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:33:38.458555+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:33:38.459018+00:00", "trade", 7.395, 1450.0]
["2026-09-21T18:33:38.530315+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:38.725722+00:00", "trade", 7.395, 150.0]
["2026-09-21T18:33:38.820066+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:33:38.878769+00:00", "trade", 7.395, 1000.0]
["2026-09-21T18:33:39.021347+00:00", "trade", 7.395, 8650.0]
["2026-09-21T18:33:39.560044+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:33:39.680686+00:00", "trade", 7.3824, 36.0]
["2026-09-21T18:33:40.186530+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:33:40.186942+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:40.186952+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:40.187204+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.189636+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.189661+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.189724+00:00", "trade", 7.395, 900.0]
["2026-09-21T18:33:40.190448+00:00", "trade", 7.3901, 500.0]
["2026-09-21T18:33:40.190457+00:00", "trade", 7.39, 33.0]
["2026-09-21T18:33:40.190600+00:00", "trade", 7.3901, 3900.0]
["2026-09-21T18:33:40.190777+00:00", "trade", 7.3901, 767.0]
["2026-09-21T18:33:40.190959+00:00", "trade", 7.3901, 1900.0]
["2026-09-21T18:33:40.191115+00:00", "trade", 7.3901, 421.0]
["2026-09-21T18:33:40.191229+00:00", "trade", 7.39, 64.0]
["2026-09-21T18:33:40.191293+00:00", "trade", 7.39, 134.0]
["2026-09-21T18:33:40.191357+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:33:40.191518+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.191545+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.191928+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.192424+00:00", "trade", 7.395, 500.0]
["2026-09-21T18:33:40.192650+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:40.192872+00:00", "trade", 7.395, 33.0]
["2026-09-21T18:33:40.193175+00:00", "trade", 7.395, 3900.0]
["2026-09-21T18:33:40.193765+00:00", "trade", 7.395, 767.0]
["2026-09-21T18:33:40.194277+00:00", "trade", 7.395, 1900.0]
["2026-09-21T18:33:40.194750+00:00", "trade", 7.395, 421.0]
["2026-09-21T18:33:40.195029+00:00", "trade", 7.395, 64.0]
["2026-09-21T18:33:40.195568+00:00", "trade", 7.395, 134.0]
["2026-09-21T18:33:40.195829+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:40.195960+00:00", "trade", 7.395, 281.0]
["2026-09-21T18:33:40.220921+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:33:40.362044+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.435907+00:00", "trade", 7.4, 8450.0]
["2026-09-21T18:33:40.450116+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.450140+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.537047+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.537106+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.622260+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.759199+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.761110+00:00", "trade", 7.395, 500.0]
["2026-09-21T18:33:40.761500+00:00", "trade", 7.395, 500.0]
["2026-09-21T18:33:40.761516+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:40.761871+00:00", "trade", 7.395, 13.0]
["2026-09-21T18:33:40.762024+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:40.763672+00:00", "trade", 7.39, 1800.0]
["2026-09-21T18:33:40.763896+00:00", "trade", 7.3901, 400.0]
["2026-09-21T18:33:40.764055+00:00", "trade", 7.3901, 3032.0]
["2026-09-21T18:33:40.764705+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:33:40.765460+00:00", "trade", 7.395, 1800.0]
["2026-09-21T18:33:40.765749+00:00", "trade", 7.39, 600.0]
["2026-09-21T18:33:40.765758+00:00", "trade", 7.39, 1500.0]
["2026-09-21T18:33:40.765763+00:00", "trade", 7.39, 600.0]
["2026-09-21T18:33:40.765768+00:00", "trade", 7.39, 168.0]
["2026-09-21T18:33:40.765791+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.765828+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.765844+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.765869+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.765876+00:00", "trade", 7.395, 400.0]
["2026-09-21T18:33:40.766001+00:00", "trade", 7.395, 400.0]
["2026-09-21T18:33:40.766200+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:40.766386+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.766546+00:00", "trade", 7.395, 3032.0]
["2026-09-21T18:33:40.766817+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:40.766858+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.767972+00:00", "trade", 7.395, 600.0]
["2026-09-21T18:33:40.768021+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.768256+00:00", "trade", 7.395, 1500.0]
["2026-09-21T18:33:40.768453+00:00", "trade", 7.395, 600.0]
["2026-09-21T18:33:40.768700+00:00", "trade", 7.395, 168.0]
["2026-09-21T18:33:40.775137+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:33:40.775819+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:40.794522+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:33:40.847575+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:41.037235+00:00", "trade", 7.39, 1800.0]
["2026-09-21T18:33:41.037628+00:00", "trade", 7.39, 400.0]
["2026-09-21T18:33:41.037675+00:00", "trade", 7.39, 400.0]
["2026-09-21T18:33:41.037684+00:00", "trade", 7.39, 600.0]
["2026-09-21T18:33:41.037694+00:00", "trade", 7.39, 800.0]
["2026-09-21T18:33:41.038163+00:00", "trade", 7.39, 900.0]
["2026-09-21T18:33:41.038215+00:00", "trade", 7.39, 145.0]
["2026-09-21T18:33:41.038404+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:41.038568+00:00", "trade", 7.39, 500.0]
["2026-09-21T18:33:41.039268+00:00", "trade", 7.39, 1500.0]
["2026-09-21T18:33:41.039637+00:00", "trade", 7.39, 1555.0]
["2026-09-21T18:33:41.039696+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:41.039974+00:00", "trade", 7.395, 1800.0]
["2026-09-21T18:33:41.040191+00:00", "trade", 7.395, 400.0]
["2026-09-21T18:33:41.040319+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:41.040603+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:33:41.040795+00:00", "trade", 7.395, 800.0]
["2026-09-21T18:33:41.040838+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:41.041123+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:33:41.041141+00:00", "trade", 7.395, 600.0]
["2026-09-21T18:33:41.041371+00:00", "trade", 7.395, 1500.0]
["2026-09-21T18:33:41.041603+00:00", "trade", 7.395, 400.0]
["2026-09-21T18:33:41.041858+00:00", "trade", 7.395, 900.0]
["2026-09-21T18:33:41.042165+00:00", "trade", 7.395, 145.0]
["2026-09-21T18:33:41.042416+00:00", "trade", 7.395, 500.0]
["2026-09-21T18:33:41.042679+00:00", "trade", 7.395, 1555.0]
["2026-09-21T18:33:41.082054+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:33:41.082449+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:41.745693+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:33:42.268523+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:42.469094+00:00", "trade", 7.4, 100.0]
["2026-09-21T18:33:42.469103+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:43.083561+00:00", "trade", 7.395, 8000.0]
["2026-09-21T18:33:43.514015+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:33:44.668731+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:44.681005+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:45.220848+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:33:45.820815+00:00", "trade", 7.4, 8000.0]
["2026-09-21T18:33:46.005120+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:46.006548+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:46.006999+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:46.011360+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:46.012091+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:46.012379+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:46.012835+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:46.085990+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:47.300283+00:00", "trade", 7.395, 1000.0]
["2026-09-21T18:33:47.376907+00:00", "trade", 7.3902, 8700.0]
["2026-09-21T18:33:47.377130+00:00", "trade", 7.3902, 300.0]
["2026-09-21T18:33:47.442987+00:00", "trade", 7.3902, 170.0]
["2026-09-21T18:33:47.474046+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:47.535573+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:33:47.977247+00:00", "trade", 7.3913, 682.0]
["2026-09-21T18:33:48.495868+00:00", "trade", 7.395, 20.0]
["2026-09-21T18:33:48.495899+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:33:48.495989+00:00", "trade", 7.395, 7980.0]
["2026-09-21T18:33:48.499722+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:48.500072+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:48.500079+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:48.500174+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:48.640208+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:48.694856+00:00", "trade", 7.395, 5.0]
["2026-09-21T18:33:48.713112+00:00", "trade", 7.396, 1.0]
["2026-09-21T18:33:49.198286+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:33:49.551244+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:33:49.780578+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:49.912403+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:50.105527+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:33:50.319492+00:00", "trade", 7.395, 2500.0]
["2026-09-21T18:33:50.665009+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:33:50.680414+00:00", "trade", 7.395, 70.0]
["2026-09-21T18:33:51.030550+00:00", "trade", 7.3779, 300.0]
["2026-09-21T18:33:51.515193+00:00", "trade", 7.395, 8000.0]
["2026-09-21T18:33:51.934294+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:51.934319+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:51.951624+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:51.959664+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:51.971499+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:33:52.096005+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:33:52.516773+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:33:52.666701+00:00", "trade", 7.395, 13.0]
["2026-09-21T18:33:52.920692+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:33:53.178696+00:00", "trade", 7.3901, 500.0]
["2026-09-21T18:33:53.444613+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:53.979928+00:00", "trade", 7.3825, 17.0]
["2026-09-21T18:33:54.051884+00:00", "trade", 7.3821, 44.0]
["2026-09-21T18:33:54.581448+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:33:54.584800+00:00", "trade", 7.395, 246.0]
["2026-09-21T18:33:54.585145+00:00", "trade", 7.395, 4.0]
["2026-09-21T18:33:54.603754+00:00", "trade", 7.395, 50.0]
["2026-09-21T18:33:54.669203+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:54.669327+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:33:54.755518+00:00", "trade", 7.3822, 18.0]
["2026-09-21T18:33:56.251312+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:33:56.991878+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:33:57.613202+00:00", "trade", 7.3822, 100.0]
["2026-09-21T18:33:58.521448+00:00", "trade", 7.4, 1.0]
["2026-09-21T18:33:58.564101+00:00", "trade", 7.3999, 80.0]
["2026-09-21T18:33:58.642737+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:33:58.740046+00:00", "trade", 7.395, 105.0]
["2026-09-21T18:33:58.982032+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:33:59.905287+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:00.119635+00:00", "trade", 7.4, 79.0]
["2026-09-21T18:34:00.119650+00:00", "trade", 7.395, 79.0]
["2026-09-21T18:34:00.297426+00:00", "trade", 7.399, 4044.0]
["2026-09-21T18:34:00.313553+00:00", "trade", 7.399, 2.0]
["2026-09-21T18:34:00.904175+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:34:01.030310+00:00", "trade", 7.3827, 30.0]
["2026-09-21T18:34:01.129323+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.344521+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.351040+00:00", "trade", 7.395, 66.0]
["2026-09-21T18:34:01.353849+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:34:01.356974+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:34:01.357654+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.395084+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.450870+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:34:01.451746+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.490161+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.490190+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.525673+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.569902+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.570244+00:00", "trade", 7.38, 1500.0]
["2026-09-21T18:34:01.584798+00:00", "trade", 7.396, 3.0]
["2026-09-21T18:34:01.642016+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.684489+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.749594+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.967522+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.967723+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.967936+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:01.967988+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:02.084189+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:02.199912+00:00", "trade", 7.3901, 37.0]
["2026-09-21T18:34:02.261038+00:00", "trade", 7.3901, 215.0]
["2026-09-21T18:34:02.513335+00:00", "trade", 7.3923, 3.0]
["2026-09-21T18:34:02.708104+00:00", "trade", 7.392, 100.0]
["2026-09-21T18:34:03.008980+00:00", "trade", 7.4, 50.0]
["2026-09-21T18:34:03.009011+00:00", "trade", 7.395, 50.0]
["2026-09-21T18:34:03.015858+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:34:03.134821+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:34:03.390974+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:34:03.391367+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:34:03.392033+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393184+00:00", "trade", 7.39, 404.0]
["2026-09-21T18:34:03.393184+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393185+00:00", "trade", 7.39, 3100.0]
["2026-09-21T18:34:03.393189+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:34:03.393189+00:00", "trade", 7.39, 1800.0]
["2026-09-21T18:34:03.393192+00:00", "trade", 7.39, 45.0]
["2026-09-21T18:34:03.393192+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393193+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393197+00:00", "trade", 7.39, 17.0]
["2026-09-21T18:34:03.393197+00:00", "trade", 7.39, 22.0]
["2026-09-21T18:34:03.393199+00:00", "trade", 7.39, 5000.0]
["2026-09-21T18:34:03.393200+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:34:03.393208+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:34:03.393209+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393211+00:00", "trade", 7.39, 130.0]
["2026-09-21T18:34:03.393266+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393273+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393279+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393286+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393293+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393300+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393306+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393313+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393320+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393320+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393325+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393340+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393347+00:00", "trade", 7.39, 240.0]
["2026-09-21T18:34:03.393347+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393352+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:34:03.393353+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393353+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393359+00:00", "trade", 7.39, 4.0]
["2026-09-21T18:34:03.393367+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393369+00:00", "trade", 7.39, 800.0]
["2026-09-21T18:34:03.393374+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393385+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393389+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393394+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:34:03.393395+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393396+00:00", "trade", 7.39, 500.0]
["2026-09-21T18:34:03.393401+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393407+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:34:03.393408+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393414+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393421+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393428+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393435+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393442+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393448+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393456+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393463+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393469+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393476+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393483+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393483+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393490+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393505+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393514+00:00", "trade", 7.39, 185.0]
["2026-09-21T18:34:03.393515+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393523+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393531+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393532+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393539+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393545+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393552+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393559+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393565+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393574+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393593+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393600+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393606+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393614+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:34:03.393623+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393639+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393645+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393652+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393658+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:34:03.393659+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393660+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393660+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:34:03.393660+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393665+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:34:03.393666+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393667+00:00", "trade", 7.39, 400.0]
["2026-09-21T18:34:03.393667+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393669+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:34:03.393669+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393672+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393672+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393674+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393677+00:00", "trade", 7.39, 2036.0]
["2026-09-21T18:34:03.393679+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393686+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393693+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393694+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393696+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393699+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393701+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:34:03.393702+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393703+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393704+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.393705+00:00", "trade", 7.39, 464.0]
["2026-09-21T18:34:03.393705+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393706+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.393713+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.393720+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393720+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393729+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393735+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393741+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393748+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393754+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393766+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393773+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393782+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393789+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393796+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393811+00:00", "trade", 7.39, 895.0]
["2026-09-21T18:34:03.393811+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393817+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393825+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393860+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393876+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:34:03.393892+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393895+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:34:03.393903+00:00", "trade", 7.39, 87.0]
["2026-09-21T18:34:03.393913+00:00", "trade", 7.39, 40.0]
["2026-09-21T18:34:03.393914+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393918+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.393922+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:34:03.393933+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394080+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394218+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.394220+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394235+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394260+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394290+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:34:03.394308+00:00", "trade", 7.39, 600.0]
["2026-09-21T18:34:03.394310+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.394319+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:34:03.394323+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:34:03.394324+00:00", "trade", 7.39, 28.0]
["2026-09-21T18:34:03.394327+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394328+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.394328+00:00", "trade", 7.39, 750.0]
["2026-09-21T18:34:03.394352+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:34:03.394387+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394412+00:00", "trade", 7.39, 11.0]
["2026-09-21T18:34:03.394429+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394535+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.394681+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.394736+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394749+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394812+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394822+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394832+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:34:03.394845+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394858+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:34:03.394864+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.394998+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.395008+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.395085+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.395098+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.395274+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.395314+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.395376+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.395657+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.395672+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.395684+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.396112+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.396138+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.396210+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.396390+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.397343+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.397795+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.397857+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.400586+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.401331+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:34:03.405865+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:34:03.407552+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:03.450865+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.450927+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.523358+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.523369+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:03.830563+00:00", "trade", 7.3899, 750.0]
["2026-09-21T18:34:03.838173+00:00", "trade", 7.39, 11.0]
["2026-09-21T18:34:04.116324+00:00", "trade", 7.3882, 20.0]
["2026-09-21T18:34:04.318137+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:34:04.593143+00:00", "trade", 7.3899, 2500.0]
["2026-09-21T18:34:04.720309+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:34:04.721301+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:04.908210+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:05.193011+00:00", "trade", 7.3884, 20.0]
["2026-09-21T18:34:05.648909+00:00", "trade", 7.3884, 15.0]
["2026-09-21T18:34:05.960759+00:00", "trade", 7.3899, 15.0]
["2026-09-21T18:34:06.054182+00:00", "trade", 7.385, 2200.0]
["2026-09-21T18:34:06.054692+00:00", "trade", 7.385, 6800.0]
["2026-09-21T18:34:06.055391+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:06.068509+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:06.315025+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:06.751841+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:06.751899+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:06.807655+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:34:06.808513+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:07.100306+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:34:07.132382+00:00", "trade", 7.39, 686.0]
["2026-09-21T18:34:07.154503+00:00", "trade", 7.385, 81.0]
["2026-09-21T18:34:07.281637+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:34:07.387492+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:07.387955+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:08.156663+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:34:08.590186+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:08.710056+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:34:08.710254+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:34:08.710442+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:08.710619+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:08.727962+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:34:08.773257+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:08.826498+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:34:09.256699+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:09.340272+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:09.621436+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:34:09.622132+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:09.623133+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:34:10.109324+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:34:10.201709+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:34:10.261108+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:34:10.348458+00:00", "trade", 7.3862, 2.0]
["2026-09-21T18:34:10.831928+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:34:10.908019+00:00", "trade", 7.3863, 35.0]
["2026-09-21T18:34:10.908059+00:00", "trade", 7.3863, 5.0]
["2026-09-21T18:34:11.250644+00:00", "trade", 7.385, 826.0]
["2026-09-21T18:34:11.347757+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:34:12.245505+00:00", "trade", 7.3899, 2500.0]
["2026-09-21T18:34:12.318746+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:12.319319+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:12.320181+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:12.428753+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:34:12.981787+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:34:13.175302+00:00", "trade", 7.39, 67.0]
["2026-09-21T18:34:13.199163+00:00", "trade", 7.385, 2000.0]
["2026-09-21T18:34:13.406719+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:13.407732+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:13.963953+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:34:13.963984+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:34:13.964103+00:00", "trade", 7.385, 900.0]
["2026-09-21T18:34:14.511086+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:34:14.511848+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:14.564324+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:34:14.648986+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:14.904460+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:34:14.950832+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:14.952806+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:15.074927+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:15.782121+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:16.030139+00:00", "trade", 7.3787, 100.0]
["2026-09-21T18:34:16.479703+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:16.780914+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:34:17.157988+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:34:17.209589+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:34:19.244755+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:19.246343+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:19.246371+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:19.246832+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:19.361200+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:19.463783+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:34:19.763268+00:00", "trade", 7.3899, 40.0]
["2026-09-21T18:34:19.873201+00:00", "trade", 7.385, 1400.0]
["2026-09-21T18:34:19.873632+00:00", "trade", 7.385, 1400.0]
["2026-09-21T18:34:19.873635+00:00", "trade", 7.385, 1400.0]
["2026-09-21T18:34:19.873671+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:19.873895+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:19.876286+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:19.877117+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:19.931100+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:20.011407+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:20.170376+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:20.170742+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:20.175453+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:20.175832+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:20.265005+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:34:20.535608+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:20.685922+00:00", "trade", 7.3885, 55.0]
["2026-09-21T18:34:21.143946+00:00", "trade", 7.385, 45.0]
["2026-09-21T18:34:21.146945+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:34:21.916727+00:00", "trade", 7.385, 68.0]
["2026-09-21T18:34:21.917713+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:22.221163+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:34:22.812201+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:22.812656+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:23.326490+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:23.394402+00:00", "trade", 7.3863, 1000.0]
["2026-09-21T18:34:23.516574+00:00", "trade", 7.385, 9.0]
["2026-09-21T18:34:24.369647+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:34:24.370006+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:34:24.707787+00:00", "trade", 7.3883, 50.0]
["2026-09-21T18:34:24.797431+00:00", "trade", 7.3888, 1000.0]
["2026-09-21T18:34:25.164523+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:34:25.304271+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:25.304683+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:25.305150+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:25.728925+00:00", "trade", 7.3789, 100.0]
["2026-09-21T18:34:25.859555+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:34:25.885370+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:25.885385+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:26.013818+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:26.014226+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:26.191658+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:26.303033+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:26.468865+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:26.510095+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:26.510235+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:26.510665+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:26.637195+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:34:26.759121+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:34:26.759170+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:34:26.893030+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:26.904294+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:26.904439+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:27.400383+00:00", "trade", 7.3884, 6.0]
["2026-09-21T18:34:27.400761+00:00", "trade", 7.3884, 1.0]
["2026-09-21T18:34:27.401102+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:27.542754+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:34:27.693016+00:00", "trade", 7.3884, 20.0]
["2026-09-21T18:34:27.693782+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:28.024920+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:34:28.025642+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:28.034826+00:00", "trade", 7.3832, 25.0]
["2026-09-21T18:34:28.178526+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:28.665463+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:28.801165+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:28.992312+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:28.992774+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:29.070377+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:29.070682+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:29.070829+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:29.173862+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:29.366123+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:29.517117+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:29.670263+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:29.774420+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:29.822158+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:34:29.976478+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:29.977093+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:30.608376+00:00", "trade", 7.3885, 130.0]
["2026-09-21T18:34:30.736358+00:00", "trade", 7.3899, 1960.0]
["2026-09-21T18:34:30.783793+00:00", "trade", 7.385, 1980.0]
["2026-09-21T18:34:30.947215+00:00", "trade", 7.3871, 550.0]
["2026-09-21T18:34:30.947257+00:00", "trade", 7.3871, 220.0]
["2026-09-21T18:34:31.653157+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:34:31.983969+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:31.984092+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:31.984440+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:32.406534+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:32.406623+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:32.407096+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:32.407557+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:32.483296+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:33.551972+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:33.552480+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:34.147050+00:00", "trade", 7.3884, 1.0]
["2026-09-21T18:34:34.147996+00:00", "trade", 7.385, 26.0]
["2026-09-21T18:34:34.688078+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:34:34.845445+00:00", "trade", 7.3884, 4.0]
["2026-09-21T18:34:34.867470+00:00", "trade", 7.3884, 1.0]
["2026-09-21T18:34:35.543553+00:00", "trade", 7.3884, 2.0]
["2026-09-21T18:34:35.934151+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:36.065888+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:36.066313+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:36.068599+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:34:36.091353+00:00", "trade", 7.385, 1400.0]
["2026-09-21T18:34:36.327996+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:36.328201+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:36.328329+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:36.328359+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:36.328366+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:36.329170+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:36.338071+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:36.338439+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:36.439799+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:36.439809+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:36.542323+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:37.120388+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:37.120782+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:37.143487+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:34:37.144196+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:38.687984+00:00", "trade", 7.3791, 20.0]
["2026-09-21T18:34:38.688715+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:38.688929+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:39.097702+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:39.209853+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:39.471970+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:39.579722+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:34:39.580441+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:39.621858+00:00", "trade", 7.3835, 2.0]
["2026-09-21T18:34:39.622566+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:39.681004+00:00", "trade", 7.3899, 18.0]
["2026-09-21T18:34:39.720314+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:39.916783+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:34:40.249827+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:40.557234+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:41.840584+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:42.200198+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:34:42.200907+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:42.686130+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:34:42.700905+00:00", "trade", 7.3867, 39.0]
["2026-09-21T18:34:42.701244+00:00", "trade", 7.3868, 130.0]
["2026-09-21T18:34:42.722500+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:34:42.869105+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:42.907919+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:42.914205+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:43.153060+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:43.153985+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:43.405028+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:43.405486+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:43.405839+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:43.405845+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:43.406255+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:43.438868+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:43.438977+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:43.439560+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:43.439947+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:43.536332+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:34:43.536392+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:34:43.538881+00:00", "trade", 7.3884, 1.0]
["2026-09-21T18:34:43.563480+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:43.838655+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:34:43.838753+00:00", "trade", 7.3813, 70.0]
["2026-09-21T18:34:44.394581+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:34:44.498258+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:44.498750+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:44.504934+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:45.157796+00:00", "trade", 7.39, 7.0]
["2026-09-21T18:34:46.872542+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:34:47.799552+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:34:48.012945+00:00", "trade", 7.3886, 1.0]
["2026-09-21T18:34:48.031491+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:34:48.033664+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:48.194534+00:00", "trade", 7.3899, 1000.0]
["2026-09-21T18:34:49.351963+00:00", "trade", 7.3836, 7.0]
["2026-09-21T18:34:49.360390+00:00", "trade", 7.3836, 20.0]
["2026-09-21T18:34:50.023507+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:50.798572+00:00", "trade", 7.389, 32.0]
["2026-09-21T18:34:51.654944+00:00", "trade", 7.385, 14.0]
["2026-09-21T18:34:51.655249+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:51.663681+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:51.678861+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:34:51.679567+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:51.924029+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:51.925837+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:51.959901+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:52.559026+00:00", "trade", 7.39, 346.0]
["2026-09-21T18:34:52.918273+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:53.128273+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.091289+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.091471+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.091623+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.180010+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.432337+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.432367+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.700919+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.701365+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.701677+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.702085+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.750127+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:34:54.750775+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.823680+00:00", "trade", 7.3836, 9.0]
["2026-09-21T18:34:54.824345+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.824655+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.825231+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.887916+00:00", "trade", 7.3899, 36.0]
["2026-09-21T18:34:54.929561+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:54.947643+00:00", "trade", 7.39, 125.0]
["2026-09-21T18:34:56.462670+00:00", "trade", 7.38, 9000.0]
["2026-09-21T18:34:56.573350+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:56.578607+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:56.589124+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:56.633748+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:56.700574+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:57.333968+00:00", "trade", 7.3836, 16.0]
["2026-09-21T18:34:57.405341+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:57.646801+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:57.727387+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:57.728111+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:59.229170+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:59.229236+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:59.229581+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:59.298103+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:34:59.426606+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:00.206464+00:00", "trade", 7.3837, 73.0]
["2026-09-21T18:35:00.268707+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:00.311262+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:00.311716+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:00.678562+00:00", "trade", 7.3898, 40.0]
["2026-09-21T18:35:00.760097+00:00", "trade", 7.3837, 300.0]
["2026-09-21T18:35:00.760967+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:00.761436+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:00.851538+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:01.902799+00:00", "trade", 7.3899, 860.0]
["2026-09-21T18:35:01.903760+00:00", "trade", 7.3837, 260.0]
["2026-09-21T18:35:01.903804+00:00", "trade", 7.3837, 237.0]
["2026-09-21T18:35:02.509535+00:00", "trade", 7.39, 123.0]
["2026-09-21T18:35:02.509575+00:00", "trade", 7.39, 123.0]
["2026-09-21T18:35:02.733962+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:02.734416+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:02.808280+00:00", "trade", 7.39, 1000.0]
["2026-09-21T18:35:02.908211+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:35:02.908796+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:02.970471+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:02.985575+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:03.124149+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:03.467463+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:03.736217+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:04.211566+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:04.409372+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:04.409830+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:04.673202+00:00", "trade", 7.3885, 1.0]
["2026-09-21T18:35:04.767686+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:04.843494+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:35:04.967926+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:35:05.136890+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:05.736336+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:05.737555+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:05.739860+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:05.769286+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:05.769749+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:05.804119+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:05.879144+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:35:06.125057+00:00", "trade", 7.3883, 150.0]
["2026-09-21T18:35:06.127792+00:00", "trade", 7.385, 1000.0]
["2026-09-21T18:35:06.128468+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:06.319802+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:06.936439+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:08.036110+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:08.036184+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:08.699359+00:00", "trade", 7.385, 9.0]
["2026-09-21T18:35:08.699953+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:08.932712+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:08.962630+00:00", "trade", 7.385, 140.0]
["2026-09-21T18:35:09.028464+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:09.308064+00:00", "trade", 7.3846, 5.0]
["2026-09-21T18:35:09.836116+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:35:12.156187+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:13.069457+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:35:13.312171+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:13.987470+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:35:13.987580+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:13.987798+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:13.987821+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:14.106523+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:14.114590+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:35:15.705054+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:16.963482+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:17.061467+00:00", "trade", 7.385, 56.0]
["2026-09-21T18:35:17.062175+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:17.272653+00:00", "trade", 7.39, 8.0]
["2026-09-21T18:35:17.419242+00:00", "trade", 7.3899, 200.0]
["2026-09-21T18:35:17.966229+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:35:18.124306+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:18.146745+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:18.152060+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:18.156471+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:18.228184+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:18.291348+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:18.612986+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:18.707429+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:19.729799+00:00", "trade", 7.3899, 8.0]
["2026-09-21T18:35:20.012736+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:20.226536+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:35:20.228987+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:35:20.244598+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:20.691759+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:20.758507+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:35:20.824843+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:22.612116+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:22.614305+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:22.674533+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:35:22.900656+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:35:22.901374+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:22.945157+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:35:22.945864+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:23.400458+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:35:24.777638+00:00", "trade", 7.3883, 1.0]
["2026-09-21T18:35:25.438332+00:00", "trade", 7.39, 51.0]
["2026-09-21T18:35:25.727722+00:00", "trade", 7.385, 108.0]
["2026-09-21T18:35:26.659338+00:00", "trade", 7.3899, 300.0]
["2026-09-21T18:35:26.659956+00:00", "trade", 7.3899, 1700.0]
["2026-09-21T18:35:27.583242+00:00", "trade", 7.3899, 70.0]
["2026-09-21T18:35:28.222756+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:28.222781+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:35:28.223135+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:28.223197+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:28.223267+00:00", "trade", 7.385, 19.0]
["2026-09-21T18:35:28.285643+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:28.286220+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:28.359872+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:28.466561+00:00", "trade", 7.3849, 100.0]
["2026-09-21T18:35:28.466926+00:00", "trade", 7.3849, 1.0]
["2026-09-21T18:35:28.651658+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:30.226527+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:35:30.226563+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:35:30.427678+00:00", "trade", 7.3893, 150.0]
["2026-09-21T18:35:30.520500+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:30.583753+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:30.806951+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:35:30.806960+00:00", "trade", 7.385, 14.0]
["2026-09-21T18:35:30.806981+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:35:30.806990+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:35:30.807006+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:35:30.807016+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:35:30.807050+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:35:30.807071+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:35:30.807085+00:00", "trade", 7.385, 946.0]
["2026-09-21T18:35:30.807099+00:00", "trade", 7.38, 946.0]
["2026-09-21T18:35:31.061431+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:35:31.703777+00:00", "trade", 7.385, 54.0]
["2026-09-21T18:35:31.703811+00:00", "trade", 7.38, 54.0]
["2026-09-21T18:35:31.703830+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:35:31.703844+00:00", "trade", 7.385, 30.0]
["2026-09-21T18:35:31.703852+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:35:31.703864+00:00", "trade", 7.38, 30.0]
["2026-09-21T18:35:31.703876+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:35:31.703884+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:35:31.703904+00:00", "trade", 7.38, 91.0]
["2026-09-21T18:35:31.703922+00:00", "trade", 7.385, 91.0]
["2026-09-21T18:35:33.282639+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:35:33.306319+00:00", "trade", 7.3867, 5.0]
["2026-09-21T18:35:33.338477+00:00", "trade", 7.39, 3.0]
["2026-09-21T18:35:33.373163+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:35:33.382330+00:00", "trade", 7.39, 9000.0]
["2026-09-21T18:35:33.503948+00:00", "trade", 7.38, 106.0]
["2026-09-21T18:35:33.553736+00:00", "trade", 7.3837, 140.0]
["2026-09-21T18:35:33.576700+00:00", "trade", 7.3837, 1.0]
["2026-09-21T18:35:34.012688+00:00", "trade", 7.385, 105.0]
["2026-09-21T18:35:34.014711+00:00", "trade", 7.38, 85.0]
["2026-09-21T18:35:34.015002+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:35:35.649328+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:35:36.097451+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:36.169268+00:00", "trade", 7.3854, 5.0]
["2026-09-21T18:35:36.169858+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:36.169985+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:36.170352+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:36.281024+00:00", "trade", 7.3903, 127.0]
["2026-09-21T18:35:36.627000+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:36.635694+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:36.988619+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:35:37.032797+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:37.033605+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:38.247396+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:38.302984+00:00", "trade", 7.3886, 310.0]
["2026-09-21T18:35:38.318294+00:00", "trade", 7.3886, 1.0]
["2026-09-21T18:35:38.319571+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:38.319661+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:38.319709+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:38.326359+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:38.335121+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:38.429895+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:38.467435+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:38.475140+00:00", "trade", 7.39, 40.0]
["2026-09-21T18:35:38.497839+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:38.957756+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:35:39.022921+00:00", "trade", 7.3893, 32.0]
["2026-09-21T18:35:39.088938+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:39.107810+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:39.294305+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:35:39.572877+00:00", "trade", 7.3884, 2.0]
["2026-09-21T18:35:40.865960+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:40.877955+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:35:40.878664+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:40.927023+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:40.955382+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:35:40.994416+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:41.060171+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:35:41.986248+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:42.660092+00:00", "trade", 7.3898, 5000.0]
["2026-09-21T18:35:42.687612+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:42.688828+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:42.740794+00:00", "trade", 7.385, 110.0]
["2026-09-21T18:35:42.915135+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:43.441222+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:43.441227+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:35:43.441324+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:43.441344+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:43.441344+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:43.441576+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:43.469209+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:43.520173+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:43.558377+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:43.651588+00:00", "trade", 7.3857, 3.0]
["2026-09-21T18:35:43.655017+00:00", "trade", 7.3857, 1.0]
["2026-09-21T18:35:44.858365+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:35:44.858957+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:45.006614+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:45.006667+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:45.107242+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:35:45.107534+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:45.249165+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:45.497033+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:35:45.497623+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:45.859173+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:46.228705+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:46.231579+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:46.389692+00:00", "trade", 7.3796, 34.0]
["2026-09-21T18:35:46.445915+00:00", "trade", 7.3884, 2.0]
["2026-09-21T18:35:46.720017+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:46.839492+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:35:47.355569+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.652258+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.697754+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.729785+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.729928+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.730401+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.763050+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:35:47.763602+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:35:47.763996+00:00", "trade", 7.385, 700.0]
["2026-09-21T18:35:47.764376+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:35:47.769683+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.778550+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:35:47.779121+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.889976+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.978857+00:00", "trade", 7.3871, 5.0]
["2026-09-21T18:35:47.998043+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:35:47.998044+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:35:47.998405+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:35:47.998406+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:35:47.998407+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:35:47.998416+00:00", "trade", 7.385, 408.0]
["2026-09-21T18:35:47.998477+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:35:47.998482+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:35:47.998484+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:35:47.998489+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:35:47.998504+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:35:47.998622+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:35:47.998623+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:35:47.998625+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:35:47.998686+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:35:47.998696+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.998709+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:35:47.998717+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.998783+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:35:47.998810+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.998821+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.998832+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.998865+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.998892+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.999159+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.999406+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:47.999527+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:35:48.001003+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:48.024082+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:35:48.098981+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:35:48.128891+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:48.205552+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:48.206102+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:48.206585+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:48.231449+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:48.273088+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:48.273263+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:48.724756+00:00", "trade", 7.3899, 1000.0]
["2026-09-21T18:35:48.945750+00:00", "trade", 7.39, 216.0]
["2026-09-21T18:35:48.972998+00:00", "trade", 7.39, 67.0]
["2026-09-21T18:35:48.996251+00:00", "trade", 7.39, 121.0]
["2026-09-21T18:35:49.022443+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:49.032009+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:35:49.500458+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:49.500879+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:49.629967+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:35:49.630651+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:49.755107+00:00", "trade", 7.38, 121.0]
["2026-09-21T18:35:49.755690+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:49.756128+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:49.775375+00:00", "trade", 7.3806, 1980.0]
["2026-09-21T18:35:49.800585+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:49.829369+00:00", "trade", 7.38, 909.0]
["2026-09-21T18:35:49.829388+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:35:49.829396+00:00", "trade", 7.385, 909.0]
["2026-09-21T18:35:49.829407+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:35:49.829428+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:35:49.829448+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:35:49.829456+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:35:49.829466+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:35:49.829479+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:35:49.829492+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:35:49.829506+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:35:49.829519+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:35:49.829537+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:35:49.829550+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:35:49.829571+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:35:49.829587+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:35:49.829816+00:00", "trade", 7.385, 801.0]
["2026-09-21T18:35:49.829865+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:49.830147+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:50.927294+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:35:50.927997+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:51.018207+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:51.018263+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:51.238185+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:35:51.238768+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:51.238876+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:51.459599+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:35:51.482664+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:35:51.617783+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:51.650832+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:35:51.770185+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:35:51.936410+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:35:51.970428+00:00", "trade", 7.3819, 150.0]
["2026-09-21T18:35:52.317381+00:00", "trade", 7.382, 2498.0]
["2026-09-21T18:35:52.382785+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:52.399070+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:35:52.399759+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:52.528403+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:52.922632+00:00", "trade", 7.3801, 9000.0]
["2026-09-21T18:35:52.959625+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:53.081429+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:53.268522+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:53.608648+00:00", "trade", 7.3801, 9000.0]
["2026-09-21T18:35:53.609222+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:53.609354+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:53.794887+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:53.876502+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:35:54.294994+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:35:54.405830+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:54.420827+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:54.421731+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:54.422178+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:54.563578+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:35:54.565172+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:54.668084+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:54.690453+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:35:54.691136+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:54.691588+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:55.410599+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:35:55.541156+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:35:56.870499+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:35:57.465120+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:35:57.871886+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:57.970418+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:58.164938+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:58.577538+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:35:58.579544+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:58.579998+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:58.580005+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:58.580449+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:58.596874+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:59.113135+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:35:59.114167+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:59.416365+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:35:59.417033+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:59.417501+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:59.677311+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:35:59.678065+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:35:59.678520+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:00.986947+00:00", "trade", 7.385, 1072.0]
["2026-09-21T18:36:01.008644+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:36:01.285566+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:36:01.557197+00:00", "trade", 7.3872, 2.0]
["2026-09-21T18:36:02.411341+00:00", "trade", 7.385, 17.0]
["2026-09-21T18:36:02.608075+00:00", "trade", 7.38, 1500.0]
["2026-09-21T18:36:04.354813+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:04.355269+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:04.509406+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:04.766069+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:04.766177+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:04.830721+00:00", "trade", 7.3829, 2000.0]
["2026-09-21T18:36:04.859064+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:04.897329+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:04.897336+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:05.026202+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:05.132217+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:05.224328+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:05.224758+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:05.232271+00:00", "trade", 7.38, 800.0]
["2026-09-21T18:36:05.232562+00:00", "trade", 7.385, 700.0]
["2026-09-21T18:36:05.232567+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:05.234436+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:05.316546+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:05.398654+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:05.399469+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:05.436925+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:06.109745+00:00", "trade", 7.3801, 25.0]
["2026-09-21T18:36:06.187159+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:06.480213+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:06.480572+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:06.482065+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:06.483715+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:06.531344+00:00", "trade", 7.385, 25.0]
["2026-09-21T18:36:06.531923+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:06.532042+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:06.598204+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:06.625345+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:06.722518+00:00", "trade", 7.385, 216.0]
["2026-09-21T18:36:07.117885+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:07.118340+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:07.394957+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:36:07.553931+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:08.158688+00:00", "trade", 7.3825, 1470.0]
["2026-09-21T18:36:08.250863+00:00", "trade", 7.38, 440.0]
["2026-09-21T18:36:08.250864+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:36:08.250865+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:36:08.250867+00:00", "trade", 7.38, 900.0]
["2026-09-21T18:36:08.250871+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:08.250871+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.250874+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:36:08.250874+00:00", "trade", 7.38, 700.0]
["2026-09-21T18:36:08.250879+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.250879+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.250881+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:36:08.250883+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.250887+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:36:08.250887+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:36:08.250890+00:00", "trade", 7.38, 700.0]
["2026-09-21T18:36:08.250890+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:08.250894+00:00", "trade", 7.38, 55.0]
["2026-09-21T18:36:08.250894+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:36:08.250897+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.250898+00:00", "trade", 7.38, 230.0]
["2026-09-21T18:36:08.251000+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251007+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251009+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251009+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:08.251009+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:36:08.251009+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:36:08.251016+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251017+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:36:08.251017+00:00", "trade", 7.38, 5000.0]
["2026-09-21T18:36:08.251018+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:36:08.251020+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:36:08.251022+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:36:08.251027+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:36:08.251032+00:00", "trade", 7.38, 2000.0]
["2026-09-21T18:36:08.251033+00:00", "trade", 7.38, 615.0]
["2026-09-21T18:36:08.251039+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:08.251047+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:36:08.251070+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251091+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251091+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:36:08.251091+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:08.251114+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251121+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251125+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:36:08.251127+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251129+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:36:08.251130+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:36:08.251134+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251137+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251141+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251143+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251144+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:36:08.251147+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251154+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251156+00:00", "trade", 7.38, 150.0]
["2026-09-21T18:36:08.251160+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251167+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251174+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251181+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251195+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251202+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251213+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251215+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251222+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251232+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251244+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251251+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251303+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:36:08.251312+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251334+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:36:08.251336+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251357+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251365+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251367+00:00", "trade", 7.38, 54.0]
["2026-09-21T18:36:08.251371+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251380+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251387+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:08.251398+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251407+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251414+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251417+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:36:08.251420+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:36:08.251420+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251420+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251421+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251425+00:00", "trade", 7.38, 367.0]
["2026-09-21T18:36:08.251428+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:36:08.251428+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:36:08.251428+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:36:08.251428+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251431+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:36:08.251433+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251434+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251435+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251436+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251436+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:36:08.251438+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251441+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251441+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251444+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251444+00:00", "trade", 7.38, 2500.0]
["2026-09-21T18:36:08.251448+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251456+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251463+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251471+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251478+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251485+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251491+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251497+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251510+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251523+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251530+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251537+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251544+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251558+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251597+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251683+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251709+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251817+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251903+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251930+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251941+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251948+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.251988+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.251992+00:00", "trade", 7.38, 169.0]
["2026-09-21T18:36:08.252002+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.252070+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.252094+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.252121+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.252128+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.252130+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.252135+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.252142+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.252149+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.252156+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.252293+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.252353+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.252548+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.252555+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.252576+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.252577+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:08.252587+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:36:08.252588+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.252684+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.252740+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.252897+00:00", "trade", 7.375, 57.0]
["2026-09-21T18:36:08.252978+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.253083+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.253138+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.253153+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.253691+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.254283+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.254318+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:36:08.254479+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:36:08.254753+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.257574+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:36:08.261865+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:36:08.262263+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.265266+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.266858+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.269544+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.272088+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.353451+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.353824+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.353923+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.454316+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.474666+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.616997+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:08.617585+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.617592+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.617688+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.617697+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.681222+00:00", "trade", 7.38, 150.0]
["2026-09-21T18:36:08.805507+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:08.847780+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.175893+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.179447+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.305541+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.321702+00:00", "trade", 7.37, 136.0]
["2026-09-21T18:36:09.328155+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.328606+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.329039+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.429891+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.442874+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.592119+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:36:09.592120+00:00", "trade", 7.38, 440.0]
["2026-09-21T18:36:09.592122+00:00", "trade", 7.38, 730.0]
["2026-09-21T18:36:09.592126+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.592133+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.592286+00:00", "trade", 7.38, 1100.0]
["2026-09-21T18:36:09.592701+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.592757+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.592782+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.592834+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:36:09.592844+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:36:09.592848+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:36:09.592853+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:36:09.766758+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.802500+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:09.965780+00:00", "trade", 7.375, 105.0]
["2026-09-21T18:36:09.986745+00:00", "trade", 7.375, 45.0]
["2026-09-21T18:36:10.203237+00:00", "trade", 7.3844, 38.0]
["2026-09-21T18:36:10.262943+00:00", "trade", 7.3701, 2.0]
["2026-09-21T18:36:10.514738+00:00", "trade", 7.3701, 25.0]
["2026-09-21T18:36:10.523987+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:10.524442+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:10.590583+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:10.636732+00:00", "trade", 7.3799, 2000.0]
["2026-09-21T18:36:10.637506+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:10.771635+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:11.002916+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:11.003930+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:11.018257+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:11.112320+00:00", "trade", 7.3786, 100.0]
["2026-09-21T18:36:11.211182+00:00", "trade", 7.38, 2000.0]
["2026-09-21T18:36:11.248472+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:11.267287+00:00", "trade", 7.38, 7.0]
["2026-09-21T18:36:11.267359+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:36:11.291383+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:11.332918+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:11.423893+00:00", "trade", 7.3799, 20.0]
["2026-09-21T18:36:11.621479+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:36:11.725372+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:36:11.899635+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:11.936188+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:12.014423+00:00", "trade", 7.38, 34.0]
["2026-09-21T18:36:12.014430+00:00", "trade", 7.38, 166.0]
["2026-09-21T18:36:12.014434+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:12.135302+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:36:12.349220+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:12.819981+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:36:12.862849+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:36:12.862852+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:12.862906+00:00", "trade", 7.3834, 100.0]
["2026-09-21T18:36:12.863307+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:12.863375+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:13.382022+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:36:13.382867+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:36:13.383045+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:13.556214+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:36:13.587140+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:36:13.602674+00:00", "trade", 7.38, 7.0]
["2026-09-21T18:36:13.615740+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:13.772199+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:36:14.313386+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:36:14.314174+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:14.314186+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:14.314649+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:14.314659+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:14.345196+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:14.379533+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:14.423288+00:00", "trade", 7.3841, 5.0]
["2026-09-21T18:36:14.436879+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:14.436884+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:14.589863+00:00", "trade", 7.375, 8800.0]
["2026-09-21T18:36:14.635932+00:00", "trade", 7.375, 9500.0]
["2026-09-21T18:36:14.700809+00:00", "trade", 7.38, 7.0]
["2026-09-21T18:36:14.700995+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:36:14.701241+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:14.724894+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:14.732052+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:36:14.732635+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:14.732765+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:15.012307+00:00", "trade", 7.375, 2000.0]
["2026-09-21T18:36:15.146659+00:00", "trade", 7.375, 9500.0]
["2026-09-21T18:36:15.147241+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:15.219829+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:15.220202+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:15.220847+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:15.306067+00:00", "trade", 7.38, 1196.0]
["2026-09-21T18:36:15.306092+00:00", "trade", 7.38, 174.0]
["2026-09-21T18:36:15.306126+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:15.306182+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:15.306196+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:15.306203+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:15.306222+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:15.306229+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:15.306236+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:15.306243+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:15.306327+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306336+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306343+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306350+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306357+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306364+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306370+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306378+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306384+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306391+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306398+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306405+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306412+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306418+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306424+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306529+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306627+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306691+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306722+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306820+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306830+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306849+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:15.306923+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:15.306924+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.306967+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.306977+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.306984+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307051+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307059+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307067+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307074+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307080+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307087+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307107+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307116+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307120+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307127+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307133+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307140+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307149+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307168+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307179+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307218+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307359+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307379+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307570+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307647+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.307800+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.308151+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:36:15.308163+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.308643+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.308655+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.308711+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.309156+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.309536+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.309555+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.412126+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:15.606578+00:00", "trade", 7.3899, 5000.0]
["2026-09-21T18:36:15.704359+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:36:15.704720+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:36:15.825055+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:15.825210+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:15.825475+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:15.825801+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:15.826806+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:15.862229+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:16.013248+00:00", "trade", 7.3899, 8000.0]
["2026-09-21T18:36:16.063918+00:00", "trade", 7.3801, 20.0]
["2026-09-21T18:36:16.154795+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:36:16.154804+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:36:16.154909+00:00", "trade", 7.385, 8430.0]
["2026-09-21T18:36:16.355564+00:00", "trade", 7.3801, 100.0]
["2026-09-21T18:36:16.615161+00:00", "trade", 7.3801, 14.0]
["2026-09-21T18:36:16.676082+00:00", "trade", 7.3823, 1.0]
["2026-09-21T18:36:16.905233+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:36:17.253808+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:17.261102+00:00", "trade", 7.39, 9500.0]
["2026-09-21T18:36:17.745307+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:17.877708+00:00", "trade", 7.385, 5000.0]
["2026-09-21T18:36:17.889316+00:00", "trade", 7.3827, 20.0]
["2026-09-21T18:36:18.290110+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:18.293233+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:18.293295+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:18.294224+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:18.882827+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:36:18.882999+00:00", "trade", 7.3862, 15.0]
["2026-09-21T18:36:19.259798+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:36:19.535900+00:00", "trade", 7.384, 2000.0]
["2026-09-21T18:36:20.085891+00:00", "trade", 7.3877, 116.0]
["2026-09-21T18:36:20.448555+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:20.541288+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:20.548894+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:20.569046+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:21.046678+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:36:21.911443+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:21.911885+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:21.913155+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:21.913984+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:21.921647+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:36:21.979441+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:36:22.554432+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:22.907985+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:22.908448+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:22.908458+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:22.986165+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:36:23.339063+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:23.339524+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:23.339779+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:23.379409+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:36:23.972069+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:24.520726+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:36:24.990185+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:25.422689+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:25.422706+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:25.878424+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:27.187959+00:00", "trade", 7.3805, 100.0]
["2026-09-21T18:36:27.885468+00:00", "trade", 7.385, 27.0]
["2026-09-21T18:36:28.293352+00:00", "trade", 7.3801, 23.0]
["2026-09-21T18:36:28.310337+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:36:28.310436+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:36:28.310546+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:28.310813+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:28.310821+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:28.311317+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:28.344292+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:36:28.344522+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:36:28.344633+00:00", "trade", 7.385, 1275.0]
["2026-09-21T18:36:28.344728+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:28.344797+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:28.344858+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:28.351780+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:28.351800+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:28.352257+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:28.360049+00:00", "trade", 7.385, 1275.0]
["2026-09-21T18:36:28.496402+00:00", "trade", 7.3851, 26.0]
["2026-09-21T18:36:28.589908+00:00", "trade", 7.38, 218.0]
["2026-09-21T18:36:29.262720+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:29.262823+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:29.274630+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:36:29.275322+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:29.286703+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:29.286728+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:29.287101+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:29.287129+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:29.287476+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:29.287490+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:29.287891+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:29.288634+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:29.289396+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:29.317777+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:36:29.381941+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:30.246756+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:36:30.247603+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:30.535935+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:30.541359+00:00", "trade", 7.3805, 218.0]
["2026-09-21T18:36:30.542059+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:30.839529+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:30.949038+00:00", "trade", 7.3828, 525.0]
["2026-09-21T18:36:30.949082+00:00", "trade", 7.3828, 132.0]
["2026-09-21T18:36:31.071865+00:00", "trade", 7.3803, 2032.0]
["2026-09-21T18:36:31.072566+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:31.170333+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:31.194762+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:36:31.250593+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:31.292412+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:31.576325+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:31.620003+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:31.620453+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:31.691095+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:31.691269+00:00", "trade", 7.385, 150.0]
["2026-09-21T18:36:31.691642+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:31.693975+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:31.700050+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:31.700488+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:31.779582+00:00", "trade", 7.385, 8.0]
["2026-09-21T18:36:31.856634+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:31.861734+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:31.920474+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:31.923056+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:32.081068+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:32.081216+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:32.081233+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:32.081464+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:32.081492+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:32.081575+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:32.081697+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:32.212295+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:32.215049+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:32.215495+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:32.319941+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:32.330855+00:00", "trade", 7.3809, 2000.0]
["2026-09-21T18:36:32.382315+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:36:32.518346+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:33.217818+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:33.219501+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:33.302239+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:34.711239+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:36:35.069507+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:36:35.116032+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:35.117310+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:35.357440+00:00", "trade", 7.3823, 1.0]
["2026-09-21T18:36:35.519658+00:00", "trade", 7.3886, 1.0]
["2026-09-21T18:36:35.861737+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:35.862130+00:00", "trade", 7.385, 250.0]
["2026-09-21T18:36:35.865054+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:35.865085+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:35.865118+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:36:35.865368+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:35.865419+00:00", "trade", 7.38, 93.0]
["2026-09-21T18:36:35.865430+00:00", "trade", 7.38, 93.0]
["2026-09-21T18:36:35.866105+00:00", "trade", 7.38, 218.0]
["2026-09-21T18:36:35.866165+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:36:35.866798+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:36:35.867074+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:35.867229+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:36:35.867241+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:36:35.867244+00:00", "trade", 7.38, 2400.0]
["2026-09-21T18:36:35.867248+00:00", "trade", 7.38, 1500.0]
["2026-09-21T18:36:35.867256+00:00", "trade", 7.38, 525.0]
["2026-09-21T18:36:35.867263+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:35.867351+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:35.867615+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:36:35.867708+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:35.867719+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:35.867779+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:35.867790+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:35.867826+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:35.867963+00:00", "trade", 7.385, 93.0]
["2026-09-21T18:36:35.868205+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:35.868235+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:35.868377+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:35.868560+00:00", "trade", 7.385, 93.0]
["2026-09-21T18:36:35.868651+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:35.868876+00:00", "trade", 7.385, 96.0]
["2026-09-21T18:36:35.869242+00:00", "trade", 7.385, 218.0]
["2026-09-21T18:36:35.869487+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:36:35.869873+00:00", "trade", 7.385, 400.0]
["2026-09-21T18:36:35.870164+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:36:35.870450+00:00", "trade", 7.385, 2400.0]
["2026-09-21T18:36:35.870738+00:00", "trade", 7.385, 1500.0]
["2026-09-21T18:36:35.870980+00:00", "trade", 7.385, 525.0]
["2026-09-21T18:36:35.871334+00:00", "trade", 7.385, 2400.0]
["2026-09-21T18:36:35.874152+00:00", "trade", 7.38, 96.0]
["2026-09-21T18:36:35.899296+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:35.899730+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:35.974744+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.341138+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:36:36.369411+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.380626+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.381951+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.384861+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.385347+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.498068+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.498332+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.498435+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.505091+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.505696+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.750216+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.836832+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.837271+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:36.837724+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:37.035987+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:37.203547+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:37.487409+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:37.487859+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:37.490908+00:00", "trade", 7.3863, 200.0]
["2026-09-21T18:36:37.522406+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:37.531629+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:37.552946+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:37.553397+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:37.610099+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:37.770822+00:00", "trade", 7.385, 130.0]
["2026-09-21T18:36:38.242556+00:00", "trade", 7.388, 1.0]
["2026-09-21T18:36:39.857457+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:39.890649+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:39.893968+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.226577+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.227536+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.228260+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.246837+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.248616+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.404765+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.404773+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.405236+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.416661+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.426537+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.426988+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.501755+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.664910+00:00", "trade", 7.381, 100.0]
["2026-09-21T18:36:40.665616+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:40.791472+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:41.178959+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:36:41.919784+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:41.919962+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:41.920429+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:41.923497+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:42.151138+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:42.151837+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:42.154652+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:43.246029+00:00", "trade", 7.3863, 10.0]
["2026-09-21T18:36:43.352626+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:43.352950+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:43.369821+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:43.405610+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:43.497867+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:43.498638+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:43.707941+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:43.733690+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:36:44.268360+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:36:44.755992+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:36:44.932710+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:44.933278+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:45.609159+00:00", "trade", 7.3867, 7.0]
["2026-09-21T18:36:45.631087+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:36:45.798475+00:00", "trade", 7.385, 125.0]
["2026-09-21T18:36:45.980304+00:00", "trade", 7.3863, 3.0]
["2026-09-21T18:36:46.001681+00:00", "trade", 7.3863, 1.0]
["2026-09-21T18:36:46.055647+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:46.632338+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:46.643261+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:46.666555+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:46.747679+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:46.880924+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:36:47.192956+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:36:47.192957+00:00", "trade", 7.38, 543.0]
["2026-09-21T18:36:47.192959+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:36:47.192962+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.192982+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.192983+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.193007+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.193105+00:00", "trade", 7.38, 1348.0]
["2026-09-21T18:36:47.193108+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.193108+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.193110+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.193112+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.193113+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:36:47.193119+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:36:47.193122+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:36:47.193130+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:36:47.193134+00:00", "trade", 7.38, 1500.0]
["2026-09-21T18:36:47.193138+00:00", "trade", 7.38, 700.0]
["2026-09-21T18:36:47.193148+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:36:47.193198+00:00", "trade", 7.38, 1000.0]
["2026-09-21T18:36:47.193199+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:47.193222+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:47.193229+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:47.193236+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:36:47.193252+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193261+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193270+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193276+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193283+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193292+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193300+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193307+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193314+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193318+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.193321+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.193321+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.193321+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.193321+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193321+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193328+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193332+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193333+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:36:47.193333+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:36:47.193335+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193348+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193355+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193361+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193367+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193373+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193449+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193488+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193524+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193678+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193759+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193765+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:36:47.193862+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.193863+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:36:47.193863+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.193879+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.193895+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.193903+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.193910+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.193938+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.193944+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.193967+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.193974+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.193981+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.193988+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.194006+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.194013+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.194015+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.194030+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.194032+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.194093+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.194139+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.194196+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.194260+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.194326+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.194983+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.195177+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.195313+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.195323+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.195650+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.195771+00:00", "trade", 7.38, 89.0]
["2026-09-21T18:36:47.196231+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.196560+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.196812+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:36:47.197792+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:36:47.199168+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:36:47.200449+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.209261+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.231039+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.246638+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.377726+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.377751+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:36:47.456448+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:36:47.456716+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:47.553525+00:00", "trade", 7.3771, 3.0]
["2026-09-21T18:36:47.789289+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:49.790007+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:49.790492+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:50.320882+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:50.803786+00:00", "trade", 7.3828, 40.0]
["2026-09-21T18:36:51.464223+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:51.464260+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:51.513446+00:00", "trade", 7.377, 12.0]
["2026-09-21T18:36:51.513677+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:51.534540+00:00", "trade", 7.377, 1.0]
["2026-09-21T18:36:52.237152+00:00", "trade", 7.3769, 500.0]
["2026-09-21T18:36:52.727763+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:53.208845+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:36:53.551082+00:00", "trade", 7.3769, 1.0]
["2026-09-21T18:36:54.308332+00:00", "trade", 7.3767, 23.0]
["2026-09-21T18:36:54.329716+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:36:54.587985+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:54.600500+00:00", "trade", 7.3733, 93.0]
["2026-09-21T18:36:54.622406+00:00", "trade", 7.3733, 1.0]
["2026-09-21T18:36:54.819019+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:54.819482+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:55.107599+00:00", "trade", 7.38, 219.0]
["2026-09-21T18:36:55.549777+00:00", "trade", 7.3769, 1.0]
["2026-09-21T18:36:55.550559+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:36:55.956669+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:36:56.316717+00:00", "trade", 7.3799, 15.0]
["2026-09-21T18:36:56.452488+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:56.452945+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:57.583488+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:57.583718+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:57.583943+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:57.584511+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:57.829103+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:36:57.829906+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:36:58.850094+00:00", "trade", 7.3766, 500.0]
["2026-09-21T18:36:59.277213+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:59.337695+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:59.338300+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:59.338389+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:59.363945+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:36:59.902493+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:37:00.584340+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:00.584869+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:01.502398+00:00", "trade", 7.37, 39.0]
["2026-09-21T18:37:01.503111+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:37:01.525934+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:37:01.550959+00:00", "trade", 7.375, 900.0]
["2026-09-21T18:37:01.555372+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:37:01.559384+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:37:01.615626+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:37:01.889856+00:00", "trade", 7.3714, 1.0]
["2026-09-21T18:37:01.984771+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:37:02.489020+00:00", "trade", 7.3714, 1.0]
["2026-09-21T18:37:03.202508+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:03.243764+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:03.510147+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:03.573536+00:00", "trade", 7.3767, 2.0]
["2026-09-21T18:37:03.603708+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:37:04.047300+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:37:04.047380+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:04.047416+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:04.064884+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:04.334083+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:37:04.356742+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:37:04.537422+00:00", "trade", 7.375, 8250.0]
["2026-09-21T18:37:05.546171+00:00", "trade", 7.3764, 1.0]
["2026-09-21T18:37:05.617154+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:05.626574+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:05.626587+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:37:05.626596+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:37:05.626833+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:05.627025+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:05.627265+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:05.639960+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:05.640583+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:05.641523+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:05.642190+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:05.768781+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:06.117476+00:00", "trade", 7.3812, 4.0]
["2026-09-21T18:37:06.475262+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:37:07.400745+00:00", "trade", 7.379, 1.0]
["2026-09-21T18:37:07.624505+00:00", "trade", 7.3825, 200.0]
["2026-09-21T18:37:07.958283+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:37:07.958332+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:37:08.278982+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:08.439770+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:08.487366+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:09.503357+00:00", "trade", 7.375, 6.0]
["2026-09-21T18:37:09.755162+00:00", "trade", 7.375, 134.0]
["2026-09-21T18:37:09.784267+00:00", "trade", 7.3768, 134.0]
["2026-09-21T18:37:09.805726+00:00", "trade", 7.3768, 1.0]
["2026-09-21T18:37:09.923497+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:09.923523+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:10.023515+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:10.053736+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:37:11.544588+00:00", "trade", 7.3762, 1.0]
["2026-09-21T18:37:12.732342+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:37:13.151599+00:00", "trade", 7.3767, 2187.0]
["2026-09-21T18:37:13.668255+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:13.713416+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:13.799137+00:00", "trade", 7.378, 150.0]
["2026-09-21T18:37:13.819058+00:00", "trade", 7.375, 150.0]
["2026-09-21T18:37:13.819954+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:13.819963+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:13.820239+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:14.675734+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:14.854709+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:37:14.855400+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:15.634597+00:00", "trade", 7.3726, 2000.0]
["2026-09-21T18:37:15.730566+00:00", "trade", 7.3701, 330.0]
["2026-09-21T18:37:15.878452+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:15.947399+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:15.993334+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:15.994148+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:16.190722+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:16.207595+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:16.263165+00:00", "trade", 7.37, 3000.0]
["2026-09-21T18:37:16.957478+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:17.638850+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:37:17.727399+00:00", "trade", 7.375, 6.0]
["2026-09-21T18:37:17.960908+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:18.932014+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:37:18.932317+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:18.932571+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:18.932774+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:37:18.932954+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:18.933236+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:18.942325+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:37:19.072759+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:19.108505+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:19.447997+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:37:19.509671+00:00", "trade", 7.3812, 100.0]
["2026-09-21T18:37:19.624674+00:00", "trade", 7.375, 360.0]
["2026-09-21T18:37:19.627600+00:00", "trade", 7.375, 140.0]
["2026-09-21T18:37:19.758346+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:19.800729+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:19.928918+00:00", "trade", 7.3812, 100.0]
["2026-09-21T18:37:20.205180+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:37:20.964154+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:37:23.581219+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:24.007637+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:24.082147+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:24.146059+00:00", "trade", 7.3763, 2.0]
["2026-09-21T18:37:24.900077+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:24.923500+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:37:24.930460+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:37:25.029608+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:25.244938+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:25.440415+00:00", "trade", 7.3762, 10.0]
["2026-09-21T18:37:25.724043+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:25.794866+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:37:25.794876+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:37:26.753992+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:26.756462+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:26.756494+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:26.757169+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:26.775952+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:27.707293+00:00", "trade", 7.3732, 4.0]
["2026-09-21T18:37:27.735049+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:27.735903+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:27.878112+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:28.235576+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:28.795782+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:37:28.797018+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:28.888805+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:37:28.926044+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:29.284680+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:30.408395+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:30.646661+00:00", "trade", 7.3732, 266.0]
["2026-09-21T18:37:30.668537+00:00", "trade", 7.3732, 1.0]
["2026-09-21T18:37:31.073977+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:31.183176+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:31.187817+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:31.417946+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:31.417972+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:31.418131+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:31.418153+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:31.689750+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:31.689936+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:32.222656+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:37:32.733530+00:00", "trade", 7.37, 204.0]
["2026-09-21T18:37:32.733618+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:32.733996+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:32.746375+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:32.748732+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:32.842612+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:32.842637+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:32.935655+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:33.383380+00:00", "trade", 7.3821, 123.0]
["2026-09-21T18:37:33.383490+00:00", "trade", 7.3821, 123.0]
["2026-09-21T18:37:33.575719+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:33.575790+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:37:33.575797+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:37:33.575797+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:33.575838+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:33.576324+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:33.671236+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:34.787281+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:34.824563+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:35.444269+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:35.477033+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:35.786009+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:35.786469+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:35.859902+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:37:35.859909+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:37:35.859919+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:35.862853+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:36.334435+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:36.528124+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:37.605334+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:37.644605+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:38.075456+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:38.091927+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:38.202286+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:37:38.925270+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:39.155252+00:00", "trade", 7.375, 11.0]
["2026-09-21T18:37:39.732331+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:40.951294+00:00", "trade", 7.3841, 29.0]
["2026-09-21T18:37:41.595537+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:37:41.924038+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:42.415147+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:42.486969+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:42.593615+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:37:42.774327+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:43.104345+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:43.412358+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:43.608862+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:43.929070+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:44.813530+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:45.383301+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:37:46.043681+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:46.046096+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:46.492678+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:37:46.492679+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:37:46.492681+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:37:46.493157+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:46.496321+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:37:46.606864+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:46.774420+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:46.813147+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:47.104104+00:00", "trade", 7.3701, 25.0]
["2026-09-21T18:37:47.104143+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:37:47.291300+00:00", "trade", 7.382, 7.0]
["2026-09-21T18:37:47.388776+00:00", "trade", 7.3704, 200.0]
["2026-09-21T18:37:47.389527+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:47.389985+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:47.461223+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:37:48.329410+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:48.329867+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:48.838079+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:37:49.010192+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:49.666998+00:00", "trade", 7.3786, 4.0]
["2026-09-21T18:37:49.667892+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:49.761393+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:49.977546+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:37:49.977572+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:37:49.977591+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:37:49.977601+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:37:49.977614+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:37:49.977674+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:37:49.978366+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:50.173808+00:00", "trade", 7.3786, 1.0]
["2026-09-21T18:37:50.174522+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:50.984589+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:51.059042+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:37:51.059741+00:00", "trade", 7.37, 12.0]
["2026-09-21T18:37:51.184005+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:51.653040+00:00", "trade", 7.3815, 35.0]
["2026-09-21T18:37:51.725482+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:52.129663+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:37:53.274169+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:53.644304+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:37:53.832131+00:00", "trade", 7.38, 67.0]
["2026-09-21T18:37:53.832504+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:37:54.321713+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:54.514200+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:54.569755+00:00", "trade", 7.3812, 148.0]
["2026-09-21T18:37:55.221319+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:37:55.308381+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:56.308969+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:37:56.314637+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:56.314706+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:56.376634+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:56.514093+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:57.085325+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:57.163036+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:57.202389+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:37:57.657844+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:57.658026+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:57.659015+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:58.315471+00:00", "trade", 7.375, 13.0]
["2026-09-21T18:37:58.316374+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:58.451872+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:59.104443+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:59.160217+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:59.295804+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:37:59.296666+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:59.311256+00:00", "trade", 7.3786, 2.0]
["2026-09-21T18:37:59.425640+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:37:59.545634+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:37:59.812507+00:00", "trade", 7.3786, 1.0]
["2026-09-21T18:38:00.052004+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:00.052503+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:00.274715+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:00.322535+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:00.330267+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:00.403074+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:00.460318+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:00.785014+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:38:01.129771+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:38:01.200135+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:01.287504+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:01.562631+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:02.251557+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:38:02.251566+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:38:02.698895+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:02.699050+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:02.700049+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:02.700580+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:03.029986+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:03.052154+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:03.236428+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:03.931363+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:04.022631+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:04.025087+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:04.032150+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:04.032614+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:04.289211+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:04.295429+00:00", "trade", 7.3725, 50.0]
["2026-09-21T18:38:04.314599+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:04.324179+00:00", "trade", 7.3778, 745.0]
["2026-09-21T18:38:04.324537+00:00", "trade", 7.3778, 1.0]
["2026-09-21T18:38:04.418811+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:04.639310+00:00", "trade", 7.3799, 2000.0]
["2026-09-21T18:38:04.805856+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:38:04.805866+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:04.805888+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:38:04.805897+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:38:04.805921+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:38:04.805963+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:38:04.806060+00:00", "trade", 7.375, 915.0]
["2026-09-21T18:38:04.807726+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:05.005110+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:05.299754+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:05.300212+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:05.567358+00:00", "trade", 7.38, 30.0]
["2026-09-21T18:38:06.175680+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:06.175869+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:06.257602+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:06.412019+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:06.468619+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:38:06.469481+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:06.555007+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:07.134022+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:07.161910+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:07.162534+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:07.261098+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:07.344458+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:07.461790+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:07.928654+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:38:08.300556+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:08.300577+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:08.300588+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:08.500177+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:08.500621+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:08.796144+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:08.866663+00:00", "trade", 7.375, 223.0]
["2026-09-21T18:38:08.866685+00:00", "trade", 7.37, 223.0]
["2026-09-21T18:38:08.866699+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:38:08.866724+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:38:08.866737+00:00", "trade", 7.375, 250.0]
["2026-09-21T18:38:08.866749+00:00", "trade", 7.37, 250.0]
["2026-09-21T18:38:08.866768+00:00", "trade", 7.375, 414.0]
["2026-09-21T18:38:08.866784+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:38:08.866804+00:00", "trade", 7.37, 414.0]
["2026-09-21T18:38:08.866816+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:38:08.866841+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:38:08.866866+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:38:08.867049+00:00", "trade", 7.375, 862.0]
["2026-09-21T18:38:08.867306+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:08.867479+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:08.867924+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:08.868398+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:08.945638+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:09.071946+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:38:09.863700+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:38:10.254293+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:10.537816+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:11.418678+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:38:11.795231+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:11.795740+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:11.832167+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:12.498950+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:38:12.824796+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:38:12.968821+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:38:13.233839+00:00", "trade", 7.375, 6.0]
["2026-09-21T18:38:13.343032+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:13.343096+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:13.433586+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:13.446191+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:13.880460+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:13.881333+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:14.593833+00:00", "trade", 7.3822, 34.0]
["2026-09-21T18:38:15.027587+00:00", "trade", 7.372, 100.0]
["2026-09-21T18:38:16.437051+00:00", "trade", 7.37, 45.0]
["2026-09-21T18:38:16.762634+00:00", "trade", 7.3762, 27.0]
["2026-09-21T18:38:16.763004+00:00", "trade", 7.3762, 1.0]
["2026-09-21T18:38:17.315335+00:00", "trade", 7.38, 155.0]
["2026-09-21T18:38:18.408436+00:00", "trade", 7.3799, 163.0]
["2026-09-21T18:38:18.431164+00:00", "trade", 7.3799, 1.0]
["2026-09-21T18:38:18.746711+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:38:19.527180+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:38:19.547090+00:00", "trade", 7.3762, 1.0]
["2026-09-21T18:38:20.056937+00:00", "trade", 7.3832, 100.0]
["2026-09-21T18:38:20.931152+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:20.931936+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:21.267608+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:38:21.520101+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:21.598325+00:00", "trade", 7.3734, 2.0]
["2026-09-21T18:38:21.598691+00:00", "trade", 7.3734, 1.0]
["2026-09-21T18:38:23.064040+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:23.944545+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:38:23.945541+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:38:24.713638+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:24.714091+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:25.092058+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:38:25.266603+00:00", "trade", 7.3767, 10.0]
["2026-09-21T18:38:25.340626+00:00", "trade", 7.3756, 915.0]
["2026-09-21T18:38:25.486803+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.004485+00:00", "trade", 7.3806, 32.0]
["2026-09-21T18:38:26.272661+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:38:26.273233+00:00", "trade", 7.38, 1435.0]
["2026-09-21T18:38:26.273315+00:00", "trade", 7.38, 946.0]
["2026-09-21T18:38:26.273318+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:38:26.273322+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:38:26.273334+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:38:26.273485+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.273710+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.273717+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.273829+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.273870+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.273924+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.273933+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.273942+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.273957+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.274096+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.275692+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.276259+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.300216+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.379527+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:26.890787+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:27.273894+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.273947+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.274355+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.274382+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.274672+00:00", "trade", 7.38, 404.0]
["2026-09-21T18:38:27.274692+00:00", "trade", 7.38, 4096.0]
["2026-09-21T18:38:27.274854+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.275052+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.275118+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.275126+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.275172+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.275180+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.275188+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.275458+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.285040+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.371442+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.371936+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.372920+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.976528+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:27.976992+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:28.356661+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:38:28.484180+00:00", "trade", 7.3792, 2000.0]
["2026-09-21T18:38:28.536117+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:28.536568+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:28.649593+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:38:29.199708+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:38:29.394210+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:38:29.394234+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:38:29.394318+00:00", "trade", 7.375, 285.0]
["2026-09-21T18:38:29.608705+00:00", "trade", 7.38, 330.0]
["2026-09-21T18:38:29.617191+00:00", "trade", 7.38, 326.0]
["2026-09-21T18:38:29.699602+00:00", "trade", 7.38, 367.0]
["2026-09-21T18:38:29.833334+00:00", "trade", 7.37, 330.0]
["2026-09-21T18:38:29.959416+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:38:29.959442+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:38:30.023439+00:00", "trade", 7.37, 367.0]
["2026-09-21T18:38:30.028411+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:38:30.028424+00:00", "trade", 7.375, 14.0]
["2026-09-21T18:38:30.028456+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:38:30.028471+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:30.028479+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:38:30.028494+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:38:30.028513+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:38:30.028524+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:38:30.028642+00:00", "trade", 7.375, 8381.0]
["2026-09-21T18:38:30.223058+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:30.223529+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:30.404134+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:38:30.414509+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:38:30.954636+00:00", "trade", 7.3791, 999.0]
["2026-09-21T18:38:30.954689+00:00", "trade", 7.3791, 224.0]
["2026-09-21T18:38:31.049580+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:38:31.913365+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:38:32.103514+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:38:33.348231+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:38:33.712018+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:33.912636+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:38:34.282451+00:00", "trade", 7.38, 97.0]
["2026-09-21T18:38:34.284124+00:00", "trade", 7.38, 3.0]
["2026-09-21T18:38:34.602095+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:38:35.239582+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:35.698812+00:00", "trade", 7.3791, 1000.0]
["2026-09-21T18:38:35.894923+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:35.930421+00:00", "trade", 7.38, 162.0]
["2026-09-21T18:38:35.983962+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:38:35.985607+00:00", "trade", 7.3775, 10.0]
["2026-09-21T18:38:36.974873+00:00", "trade", 7.3799, 100.0]
["2026-09-21T18:38:37.153504+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:38:37.153522+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:38:37.431948+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:37.432412+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:37.554942+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:37.555523+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:37.555536+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:37.555575+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:38:37.555693+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:38:37.555855+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:37.555966+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:37.556140+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:38:37.556250+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:37.556325+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:37.556434+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:37.677418+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:37.684238+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:37.701329+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:37.701806+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:37.733476+00:00", "trade", 7.37, 26.0]
["2026-09-21T18:38:37.835948+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:37.861854+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:37.947540+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:37.947609+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:37.947698+00:00", "trade", 7.3793, 120.0]
["2026-09-21T18:38:37.948244+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:38.328807+00:00", "trade", 7.375, 162.0]
["2026-09-21T18:38:38.403612+00:00", "trade", 7.3747, 25.0]
["2026-09-21T18:38:39.168267+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:39.494196+00:00", "trade", 7.375, 67.0]
["2026-09-21T18:38:39.532777+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:38:39.639262+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:39.709446+00:00", "trade", 7.38, 3000.0]
["2026-09-21T18:38:40.064912+00:00", "trade", 7.375, 30.0]
["2026-09-21T18:38:40.226502+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:40.371153+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:40.742287+00:00", "trade", 7.3798, 100.0]
["2026-09-21T18:38:40.881785+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:41.088617+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:41.328577+00:00", "trade", 7.3781, 2350.0]
["2026-09-21T18:38:41.329262+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:41.419150+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:41.505591+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:41.599537+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:41.842034+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:41.842101+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:42.066059+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:38:42.066839+00:00", "trade", 7.375, 18.0]
["2026-09-21T18:38:42.389770+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:42.550421+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:38:42.566332+00:00", "trade", 7.38, 414.0]
["2026-09-21T18:38:42.717143+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:42.818250+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:43.597648+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:44.166804+00:00", "trade", 7.375, 1000.0]
["2026-09-21T18:38:44.969742+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:44.974855+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:38:45.955217+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:38:46.153370+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:38:46.253730+00:00", "trade", 7.38, 250.0]
["2026-09-21T18:38:46.727917+00:00", "trade", 7.37, 45.0]
["2026-09-21T18:38:47.207357+00:00", "trade", 7.3756, 37.0]
["2026-09-21T18:38:47.384247+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:47.384344+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:47.471269+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:48.172751+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:48.684599+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:48.780966+00:00", "trade", 7.38, 2027.0]
["2026-09-21T18:38:48.784242+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:48.791091+00:00", "trade", 7.375, 1200.0]
["2026-09-21T18:38:48.828801+00:00", "trade", 7.375, 83.0]
["2026-09-21T18:38:48.898611+00:00", "trade", 7.375, 325.0]
["2026-09-21T18:38:49.106973+00:00", "trade", 7.3824, 18.0]
["2026-09-21T18:38:49.416269+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:49.759912+00:00", "trade", 7.375, 9.0]
["2026-09-21T18:38:49.783235+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:38:49.930580+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:49.953112+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:50.697956+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:38:50.847593+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:50.969576+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.068898+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.663573+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.670892+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.670894+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:38:51.671362+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.671387+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.671396+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.671415+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.671848+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.812197+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.812646+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.849402+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:38:51.849411+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:38:51.898978+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.898979+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:38:51.899473+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.899486+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.900298+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.971059+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.972209+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:38:51.972215+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.972217+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:38:51.972691+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.972709+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.973163+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:51.973613+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:52.099144+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:52.299804+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:52.299828+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:52.457907+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:38:52.460164+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:52.584332+00:00", "trade", 7.3799, 231.0]
["2026-09-21T18:38:52.609226+00:00", "trade", 7.3799, 46.0]
["2026-09-21T18:38:52.836116+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:38:53.530282+00:00", "trade", 7.376, 4.0]
["2026-09-21T18:38:53.715009+00:00", "trade", 7.3787, 100.0]
["2026-09-21T18:38:54.214441+00:00", "trade", 7.378, 11.0]
["2026-09-21T18:38:54.234594+00:00", "trade", 7.3777, 10.0]
["2026-09-21T18:38:54.332882+00:00", "trade", 7.38, 7.0]
["2026-09-21T18:38:54.333071+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:38:54.333332+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:54.333404+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:54.333736+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:54.334402+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:54.750474+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:54.986794+00:00", "trade", 7.375, 9500.0]
["2026-09-21T18:38:54.990497+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:38:56.273627+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:56.273637+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:56.376546+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:56.376993+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:56.894670+00:00", "trade", 7.3759, 82.0]
["2026-09-21T18:38:56.894678+00:00", "trade", 7.3759, 82.0]
["2026-09-21T18:38:56.894685+00:00", "trade", 7.3762, 24.0]
["2026-09-21T18:38:56.894731+00:00", "trade", 7.3762, 24.0]
["2026-09-21T18:38:56.895701+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:56.896366+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:57.618689+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:57.618813+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:57.618822+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:57.618829+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:58.239461+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:38:58.532923+00:00", "trade", 7.375, 53.0]
["2026-09-21T18:38:58.680493+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:58.681059+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:38:59.922190+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:00.135150+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:39:00.651490+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:01.377077+00:00", "trade", 7.378, 250.0]
["2026-09-21T18:39:01.397000+00:00", "trade", 7.3777, 250.0]
["2026-09-21T18:39:01.500703+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:01.712584+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:01.712594+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:01.713132+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:01.842554+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:01.937555+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:39:01.938378+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:03.311247+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:03.394543+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:03.422090+00:00", "trade", 7.3819, 18.0]
["2026-09-21T18:39:03.428446+00:00", "trade", 7.3824, 200.0]
["2026-09-21T18:39:03.428770+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:03.428868+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:03.432505+00:00", "trade", 7.3824, 43.0]
["2026-09-21T18:39:03.559146+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:03.729992+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:39:03.823245+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:04.089359+00:00", "trade", 7.3824, 34.0]
["2026-09-21T18:39:04.501127+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:39:04.501206+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:39:04.501301+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:39:04.501515+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:39:04.501748+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:39:04.501842+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:39:04.502133+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:04.502312+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:04.502417+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:04.503098+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:04.503162+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:04.614654+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:04.615239+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:05.172873+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:39:05.174008+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:05.198609+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:39:05.362692+00:00", "trade", 7.37, 269.0]
["2026-09-21T18:39:05.568819+00:00", "trade", 7.3758, 2.0]
["2026-09-21T18:39:05.587767+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:05.590407+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:05.590650+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:05.590865+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:05.591702+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:05.592150+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:07.058268+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:07.126184+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:07.195898+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:39:07.310698+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:07.325205+00:00", "trade", 7.38, 269.0]
["2026-09-21T18:39:07.439138+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:07.691897+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:07.692714+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:39:07.738853+00:00", "trade", 7.379, 100.0]
["2026-09-21T18:39:07.739477+00:00", "trade", 7.375, 9500.0]
["2026-09-21T18:39:07.765618+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:39:07.766765+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:07.770864+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:07.796712+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:07.861260+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:08.080136+00:00", "trade", 7.3784, 2.0]
["2026-09-21T18:39:08.080514+00:00", "trade", 7.3784, 1.0]
["2026-09-21T18:39:08.112291+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:08.210278+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:08.224671+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:08.336664+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:08.481163+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:08.831206+00:00", "trade", 7.375, 8000.0]
["2026-09-21T18:39:08.915511+00:00", "trade", 7.375, 1330.0]
["2026-09-21T18:39:09.088069+00:00", "trade", 7.3768, 110.0]
["2026-09-21T18:39:09.689869+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:39:09.917706+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:39:10.766809+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:39:10.769286+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:39:11.228426+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:39:11.230336+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:39:11.480942+00:00", "trade", 7.378, 10.0]
["2026-09-21T18:39:11.497672+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:39:11.933108+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:39:12.047371+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:39:13.564020+00:00", "trade", 7.3755, 100.0]
["2026-09-21T18:39:13.591010+00:00", "trade", 7.3785, 332.0]
["2026-09-21T18:39:14.216651+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:14.244132+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:14.332521+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:39:14.332952+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:14.333390+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:14.333454+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:14.334056+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:14.773427+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:39:14.773857+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:14.773953+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:14.871518+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:15.121649+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:17.533143+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:17.831915+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:18.068919+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:18.069703+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:18.069853+00:00", "trade", 7.375, 11.0]
["2026-09-21T18:39:19.899232+00:00", "trade", 7.3809, 34.0]
["2026-09-21T18:39:19.975879+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:19.976655+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:20.037293+00:00", "trade", 7.374, 745.0]
["2026-09-21T18:39:20.037977+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:20.050267+00:00", "trade", 7.375, 255.0]
["2026-09-21T18:39:20.107521+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:39:20.207792+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:20.212692+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:20.658595+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.041760+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:39:21.041761+00:00", "trade", 7.38, 505.0]
["2026-09-21T18:39:21.041763+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:39:21.041764+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:39:21.041768+00:00", "trade", 7.38, 1200.0]
["2026-09-21T18:39:21.041910+00:00", "trade", 7.375, 1101.0]
["2026-09-21T18:39:21.041931+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:39:21.041941+00:00", "trade", 7.38, 1500.0]
["2026-09-21T18:39:21.041946+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:39:21.041951+00:00", "trade", 7.38, 1200.0]
["2026-09-21T18:39:21.041957+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:39:21.041965+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:39:21.041973+00:00", "trade", 7.38, 2100.0]
["2026-09-21T18:39:21.041976+00:00", "trade", 7.38, 700.0]
["2026-09-21T18:39:21.042029+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:39:21.042030+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042045+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042109+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042113+00:00", "trade", 7.38, 1366.0]
["2026-09-21T18:39:21.042118+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:39:21.042119+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:39:21.042121+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:39:21.042121+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:39:21.042122+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042123+00:00", "trade", 7.38, 1600.0]
["2026-09-21T18:39:21.042139+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042184+00:00", "trade", 7.38, 36.0]
["2026-09-21T18:39:21.042203+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:39:21.042375+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042416+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042488+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042495+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042525+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042569+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042590+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042814+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042827+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.042936+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.043021+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.043153+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.049825+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:39:21.049825+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:39:21.050188+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:39:21.076054+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:39:21.076055+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:39:21.076055+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:39:21.076061+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:39:21.076063+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:39:21.076066+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:39:21.076076+00:00", "trade", 7.38, 174.0]
["2026-09-21T18:39:21.076150+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076156+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076163+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076192+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076206+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076212+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076219+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076473+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076478+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076518+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076536+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:39:21.076593+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076692+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076776+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076869+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076870+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:39:21.076873+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:39:21.076877+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076879+00:00", "trade", 7.38, 72.0]
["2026-09-21T18:39:21.076880+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076914+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.076949+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:39:21.076969+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:39:21.076971+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:39:21.076972+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.077245+00:00", "trade", 7.38, 28.0]
["2026-09-21T18:39:21.077247+00:00", "trade", 7.38, 272.0]
["2026-09-21T18:39:21.077265+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.077330+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.077337+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.077418+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.077539+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.077842+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:39:21.078524+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.078535+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.078678+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.078806+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:39:21.083617+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.083953+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:39:21.084126+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.084137+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.084604+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.087440+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:39:21.087448+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:39:21.087451+00:00", "trade", 7.38, 2412.0]
["2026-09-21T18:39:21.087472+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087480+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087487+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087493+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087499+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087506+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087513+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087520+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087526+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087532+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087538+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087545+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087627+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087709+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087774+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087809+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087815+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:39:21.087817+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.087864+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.087877+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.087925+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.087939+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.087945+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.087954+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087969+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.087983+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.088039+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.088062+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:39:21.088063+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.088112+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.088172+00:00", "trade", 7.38, 187.0]
["2026-09-21T18:39:21.088186+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:39:21.088201+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088204+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088209+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088216+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088223+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088244+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088251+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088273+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088282+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088289+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088295+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088305+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088318+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088326+00:00", "trade", 7.38, 1400.0]
["2026-09-21T18:39:21.088378+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088493+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088500+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088633+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088710+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088751+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088796+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.088831+00:00", "trade", 7.385, 800.0]
["2026-09-21T18:39:21.088841+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.089333+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.090265+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.090510+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.108351+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:39:21.154099+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:39:21.154439+00:00", "trade", 7.38, 11.0]
["2026-09-21T18:39:21.154498+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.216108+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.216208+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.227097+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.535399+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.571674+00:00", "trade", 7.38, 88.0]
["2026-09-21T18:39:21.572374+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.671390+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:21.765107+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:22.015896+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:22.016281+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:22.081808+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:22.242170+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:22.486977+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:22.564763+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:22.726158+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:39:22.726432+00:00", "trade", 7.3802, 2900.0]
["2026-09-21T18:39:22.727094+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:22.727129+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:22.727911+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:22.794884+00:00", "trade", 7.382, 100.0]
["2026-09-21T18:39:22.879218+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:22.900552+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:22.937280+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:22.944881+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:23.091894+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:23.092204+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:23.455614+00:00", "trade", 7.39, 8450.0]
["2026-09-21T18:39:23.524491+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:23.828092+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:39:23.922326+00:00", "trade", 7.3801, 332.0]
["2026-09-21T18:39:23.954017+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:39:23.959300+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:23.978915+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:24.008446+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:24.218553+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:39:24.808647+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:39:25.653574+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:25.706011+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:25.778443+00:00", "trade", 7.3862, 1.0]
["2026-09-21T18:39:25.779307+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:25.975105+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:25.975418+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:25.987856+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:26.011128+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:26.206842+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:26.207218+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:26.351676+00:00", "trade", 7.39, 8650.0]
["2026-09-21T18:39:26.392667+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:39:26.698262+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:39:26.698554+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:39:26.698555+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:39:26.698941+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:39:26.699239+00:00", "trade", 7.385, 700.0]
["2026-09-21T18:39:26.700266+00:00", "trade", 7.385, 900.0]
["2026-09-21T18:39:26.708236+00:00", "trade", 7.3803, 6130.0]
["2026-09-21T18:39:26.787019+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:39:26.851728+00:00", "trade", 7.39, 8000.0]
["2026-09-21T18:39:27.304659+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:39:27.667919+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:39:29.632632+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:39:29.883957+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:30.245197+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:39:30.245214+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:30.245261+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:30.297786+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:39:30.363200+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:30.675627+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:39:30.712394+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:30.817008+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:30.855417+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:31.648979+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:31.762505+00:00", "trade", 7.3817, 110.0]
["2026-09-21T18:39:31.763265+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:31.843821+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:31.932628+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:32.072765+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:32.382526+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:32.437119+00:00", "trade", 7.3814, 26.0]
["2026-09-21T18:39:32.686922+00:00", "trade", 7.385, 231.0]
["2026-09-21T18:39:32.686950+00:00", "trade", 7.385, 169.0]
["2026-09-21T18:39:32.687741+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:39:32.687766+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:32.845692+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:32.847960+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:32.855948+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:32.965352+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:32.967611+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:33.041688+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:33.041697+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:33.041704+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:33.041763+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:33.042085+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:33.044068+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:33.053096+00:00", "trade", 7.3801, 88.0]
["2026-09-21T18:39:33.153661+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:39:33.271827+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:33.282169+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:33.296200+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:33.782346+00:00", "trade", 7.382, 250.0]
["2026-09-21T18:39:33.782938+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:33.782987+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:34.066251+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:34.075111+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:34.076058+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:34.076111+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:34.212878+00:00", "trade", 7.3822, 47.0]
["2026-09-21T18:39:34.788763+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:34.842990+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:35.028521+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:35.033746+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:39:35.148499+00:00", "trade", 7.39, 1358.0]
["2026-09-21T18:39:35.302508+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:35.312978+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:35.377863+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:35.705503+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:35.708920+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:35.738085+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:35.838445+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:36.238629+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:36.238671+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:38.161294+00:00", "trade", 7.39, 250.0]
["2026-09-21T18:39:38.161304+00:00", "trade", 7.385, 250.0]
["2026-09-21T18:39:38.161704+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:38.213258+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:38.321054+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:38.456384+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:38.825309+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:38.825766+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:39.690973+00:00", "trade", 7.385, 105.0]
["2026-09-21T18:39:40.327539+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:39:41.955024+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:41.955073+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:41.956254+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:41.958973+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:42.547366+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:42.674868+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:42.950361+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:43.451503+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:43.531814+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:43.652591+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:39:43.654274+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:43.752050+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:43.755027+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:43.772400+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:43.868713+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:44.136414+00:00", "trade", 7.385, 35.0]
["2026-09-21T18:39:44.138741+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:39:44.331884+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:44.332113+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:39:44.332694+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:44.332827+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:44.465981+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:44.484165+00:00", "trade", 7.3801, 25.0]
["2026-09-21T18:39:44.549745+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:44.623533+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:44.697098+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:44.704779+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:39:45.016446+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:45.020863+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:45.199053+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:45.202695+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:45.287423+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:45.595788+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:45.596968+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:45.597476+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:45.598638+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:46.016946+00:00", "trade", 7.3801, 25.0]
["2026-09-21T18:39:46.023356+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:46.091899+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:46.185755+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:46.186196+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:46.694708+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:46.823020+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:46.824446+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:46.825148+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:46.997110+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:47.559907+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:47.559941+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:47.560365+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:47.562976+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:47.573872+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:47.649788+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:47.673154+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:47.916047+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:47.916409+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:47.919997+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:48.053778+00:00", "trade", 7.3814, 33.0]
["2026-09-21T18:39:48.054366+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:48.348570+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:48.349014+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:48.394068+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:48.491191+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:48.523789+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:48.541027+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:48.543494+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:48.686459+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:48.733379+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:48.769143+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:48.769667+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:49.063969+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:49.292824+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:49.510883+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:49.529520+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:49.569670+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:49.570207+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:49.573008+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:39:49.573391+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:49.687778+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:50.046243+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:50.049551+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:50.077612+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:50.326626+00:00", "trade", 7.385, 19.0]
["2026-09-21T18:39:50.326981+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:39:51.142729+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:51.560823+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:52.012482+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:52.013257+00:00", "trade", 7.39, 16.0]
["2026-09-21T18:39:52.013325+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:39:52.014228+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:52.200679+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:52.787211+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:53.112812+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:53.768288+00:00", "trade", 7.3826, 300.0]
["2026-09-21T18:39:54.406483+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:54.538435+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:55.171618+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:55.282212+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:55.282675+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:55.695252+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:39:55.695844+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:55.825004+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:56.007142+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:39:56.531947+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:39:57.149104+00:00", "trade", 7.3826, 30.0]
["2026-09-21T18:39:57.292406+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:39:57.343181+00:00", "trade", 7.3814, 19.0]
["2026-09-21T18:39:57.708643+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:39:57.846652+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:39:57.989774+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:58.078695+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:58.078703+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:58.598329+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:58.674683+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:58.937581+00:00", "trade", 7.3829, 4000.0]
["2026-09-21T18:39:58.937768+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:39:58.938452+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:59.079184+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:59.220724+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:59.220866+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:59.239341+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:59.239790+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:59.240032+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:59.340441+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:39:59.627100+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:00.665450+00:00", "trade", 7.39, 16.0]
["2026-09-21T18:40:00.665459+00:00", "trade", 7.385, 16.0]
["2026-09-21T18:40:00.665856+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:00.726132+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:40:01.408685+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:01.408738+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:40:01.408770+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:40:01.640829+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:01.832862+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:40:01.953663+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:02.179711+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:02.180200+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:02.229303+00:00", "trade", 7.3827, 100.0]
["2026-09-21T18:40:02.318091+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:02.334846+00:00", "trade", 7.3827, 14.0]
["2026-09-21T18:40:02.754280+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:03.028297+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:03.029189+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:03.090322+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:40:03.106765+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:03.183815+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:03.883908+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:40:04.202092+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:04.249407+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:40:04.498118+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:40:04.878917+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:05.043846+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:05.459085+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:05.553487+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:40:05.613764+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:05.886434+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:05.909388+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:06.232813+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:40:06.344490+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:06.371360+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:06.371400+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:06.371794+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:06.372260+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:06.382511+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:40:06.499683+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:06.606367+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:06.659283+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:07.045893+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:07.798611+00:00", "trade", 7.39, 500.0]
["2026-09-21T18:40:07.798621+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:40:07.799007+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:08.094225+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:08.104122+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:40:08.135172+00:00", "trade", 7.385, 54.0]
["2026-09-21T18:40:08.726593+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:40:08.726685+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:40:09.404526+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:09.614830+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:40:09.860303+00:00", "trade", 7.3813, 26.0]
["2026-09-21T18:40:10.272076+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:11.468744+00:00", "trade", 7.3826, 100.0]
["2026-09-21T18:40:11.728983+00:00", "trade", 7.3826, 100.0]
["2026-09-21T18:40:11.967519+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:12.710081+00:00", "trade", 7.3842, 4.0]
["2026-09-21T18:40:12.904576+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:40:13.174059+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:40:14.361643+00:00", "trade", 7.384, 100.0]
["2026-09-21T18:40:15.343886+00:00", "trade", 7.3821, 25.0]
["2026-09-21T18:40:16.963533+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:40:17.162747+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:40:17.770643+00:00", "trade", 7.3821, 25.0]
["2026-09-21T18:40:17.811552+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:17.812013+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:18.342360+00:00", "trade", 7.3801, 25.0]
["2026-09-21T18:40:18.423258+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:18.423724+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:19.236464+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:40:19.236493+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:40:19.534526+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:19.576550+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:20.259217+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:21.194960+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:21.195426+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:21.552836+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:21.653738+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.072942+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.074159+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:40:22.082993+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:40:22.175633+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.470707+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.471155+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.490842+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:40:22.490967+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.534503+00:00", "trade", 7.3871, 1.0]
["2026-09-21T18:40:22.571946+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.572408+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.578235+00:00", "trade", 7.39, 214.0]
["2026-09-21T18:40:22.578253+00:00", "trade", 7.385, 214.0]
["2026-09-21T18:40:22.578267+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:22.578278+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:40:22.578316+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:22.578323+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:40:22.578331+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:40:22.578349+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:40:22.578363+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:40:22.578378+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:40:22.578412+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:40:22.578450+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:40:22.578677+00:00", "trade", 7.385, 136.0]
["2026-09-21T18:40:22.578681+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.578719+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.578854+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.579247+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.714556+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.759500+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:22.800926+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:23.007136+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:40:23.014956+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:40:23.028490+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:40:23.130780+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:23.133793+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:23.141439+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:23.416883+00:00", "trade", 7.3813, 27.0]
["2026-09-21T18:40:25.655395+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:40:25.797986+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:25.798080+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:25.819105+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:25.833871+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:40:25.929321+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:25.929774+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:26.008486+00:00", "trade", 7.38, 40.0]
["2026-09-21T18:40:26.190997+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:26.191790+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:26.689253+00:00", "trade", 7.385, 6000.0]
["2026-09-21T18:40:26.910319+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:27.064834+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:27.065286+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:27.287404+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:27.287860+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:27.437825+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:27.544326+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:27.664420+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:27.677456+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:27.738438+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:27.739110+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:27.838024+00:00", "trade", 7.3801, 50.0]
["2026-09-21T18:40:28.132871+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:40:28.132907+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:40:28.137545+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:28.770532+00:00", "trade", 7.3826, 16.0]
["2026-09-21T18:40:29.487549+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:29.770764+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:29.771219+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:30.200929+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:30.201388+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:30.211716+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:40:30.343628+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:40:30.798021+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:31.101794+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:31.204413+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:31.632620+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:31.633071+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:33.105914+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:33.106370+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:33.795903+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:40:33.796737+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:40:34.170552+00:00", "trade", 7.3823, 3.0]
["2026-09-21T18:40:34.170914+00:00", "trade", 7.3823, 1.0]
["2026-09-21T18:40:34.213412+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:40:34.213504+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:40:34.213583+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:40:34.213670+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:34.213762+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:34.213771+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:34.213778+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:34.213866+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:34.213914+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:34.213979+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:34.215779+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:40:34.443611+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:40:34.533477+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:35.952838+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:40:36.479708+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:36.492684+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:37.133476+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:40:37.437459+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:37.437474+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:37.552630+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:37.645475+00:00", "trade", 7.385, 26.0]
["2026-09-21T18:40:37.645485+00:00", "trade", 7.385, 74.0]
["2026-09-21T18:40:37.781799+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:40:37.781834+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:40:37.782475+00:00", "trade", 7.385, 105.0]
["2026-09-21T18:40:37.782569+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:37.805055+00:00", "trade", 7.385, 295.0]
["2026-09-21T18:40:37.823498+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:40:37.823521+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:40:37.824763+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:40:39.098235+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:40:39.135143+00:00", "trade", 7.3848, 110.0]
["2026-09-21T18:40:39.428471+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:39.605159+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:39.914478+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:40.195696+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:40.330606+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:40.330636+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:40:40.330646+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:40:40.330673+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:40:40.330777+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:40:40.330998+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:40.331458+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:40.532644+00:00", "trade", 7.3848, 1.0]
["2026-09-21T18:40:41.113487+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:40:41.568743+00:00", "trade", 7.3899, 50.0]
["2026-09-21T18:40:41.569592+00:00", "trade", 7.3801, 425.0]
["2026-09-21T18:40:41.868034+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:40:41.959476+00:00", "trade", 7.39, 700.0]
["2026-09-21T18:40:42.003729+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:40:42.095732+00:00", "trade", 7.3828, 200.0]
["2026-09-21T18:40:42.433459+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:40:42.842782+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:40:43.454772+00:00", "trade", 7.3811, 41.0]
["2026-09-21T18:40:43.875782+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:40:44.520098+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:40:44.521017+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:40:44.546140+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:40:44.771055+00:00", "trade", 7.3874, 1.0]
["2026-09-21T18:40:44.961507+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:40:44.961891+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:44.961933+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:44.961942+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:44.961949+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:44.961949+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:44.961981+00:00", "trade", 7.385, 19.0]
["2026-09-21T18:40:44.986645+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:45.065908+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:45.453603+00:00", "trade", 7.385, 60.0]
["2026-09-21T18:40:46.121685+00:00", "trade", 7.38, 127.0]
["2026-09-21T18:40:46.200231+00:00", "trade", 7.385, 196.0]
["2026-09-21T18:40:46.571477+00:00", "trade", 7.3826, 1100.0]
["2026-09-21T18:40:47.579020+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:40:47.579895+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:47.703345+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:48.112107+00:00", "trade", 7.3899, 125.0]
["2026-09-21T18:40:48.837190+00:00", "trade", 7.385, 45.0]
["2026-09-21T18:40:49.532344+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:49.534998+00:00", "trade", 7.3803, 34.0]
["2026-09-21T18:40:49.535833+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:49.576688+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:49.654063+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:49.850072+00:00", "trade", 7.39, 14.0]
["2026-09-21T18:40:50.244276+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:40:50.560220+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:40:50.561365+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:40:50.561446+00:00", "trade", 7.39, 800.0]
["2026-09-21T18:40:50.561531+00:00", "trade", 7.39, 343.0]
["2026-09-21T18:40:50.561613+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:40:50.562046+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:50.562226+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:50.562381+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:50.629655+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:40:50.630043+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:50.664239+00:00", "trade", 7.38, 8552.0]
["2026-09-21T18:40:50.985791+00:00", "trade", 7.38, 239.0]
["2026-09-21T18:40:51.024632+00:00", "trade", 7.38, 222.0]
["2026-09-21T18:40:51.530753+00:00", "trade", 7.3894, 2000.0]
["2026-09-21T18:40:51.531344+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:51.616661+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:51.645446+00:00", "trade", 7.39, 239.0]
["2026-09-21T18:40:51.802132+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:51.802183+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:51.820703+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:51.852817+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:51.852934+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:51.876334+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:51.971057+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:52.096861+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:52.097197+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:52.248033+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:52.266212+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:40:52.284094+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:40:52.284772+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:52.306011+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:40:52.306421+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:52.603834+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:52.603920+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:52.604367+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:40:52.605132+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:52.606125+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:52.607005+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:52.607448+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:52.655383+00:00", "trade", 7.385, 155.0]
["2026-09-21T18:40:52.663350+00:00", "trade", 7.3899, 50.0]
["2026-09-21T18:40:52.759785+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:40:53.829854+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:40:53.829868+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:40:53.829868+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:53.830367+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:53.830375+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:53.830383+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:53.830710+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:53.830840+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:53.830983+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:53.831231+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:53.838666+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:40:54.059481+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:40:54.060074+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:54.060246+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:54.060267+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:54.064064+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:54.159546+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:54.160313+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:54.160678+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:54.169497+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:54.185190+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:54.185575+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:54.188535+00:00", "trade", 7.39, 8650.0]
["2026-09-21T18:40:54.189237+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:54.408284+00:00", "trade", 7.3829, 100.0]
["2026-09-21T18:40:55.444125+00:00", "trade", 7.388, 299.0]
["2026-09-21T18:40:55.445131+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:40:55.681336+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:55.683232+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:55.706484+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:40:55.707074+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:55.707189+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:55.707478+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:55.708900+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:55.709616+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:55.961601+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:56.365274+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:56.365644+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:56.371489+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:56.371527+00:00", "trade", 7.39, 75.0]
["2026-09-21T18:40:56.371529+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:40:56.371889+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:56.372024+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:56.372298+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:56.372305+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:56.373977+00:00", "trade", 7.3894, 765.0]
["2026-09-21T18:40:56.539218+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:56.553216+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:56.580392+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:40:56.629926+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:56.829747+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:56.917925+00:00", "trade", 7.3899, 3.0]
["2026-09-21T18:40:57.037332+00:00", "trade", 7.383, 585.0]
["2026-09-21T18:40:57.108947+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:57.200572+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:57.200573+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:40:57.200975+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:57.248628+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:57.248629+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:40:57.249070+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:57.273336+00:00", "trade", 7.385, 69.0]
["2026-09-21T18:40:57.273959+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:57.274773+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:40:57.279528+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:40:57.308373+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:40:57.314470+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:40:57.327109+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:57.552674+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:40:57.894661+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:58.793187+00:00", "trade", 7.3899, 9000.0]
["2026-09-21T18:40:58.944357+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:40:58.987134+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:00.470124+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:41:00.470127+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:00.470574+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:00.582395+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:00.582911+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:41:00.583055+00:00", "trade", 7.38, 239.0]
["2026-09-21T18:41:00.583273+00:00", "trade", 7.38, 216.0]
["2026-09-21T18:41:00.583353+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:41:00.593654+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:00.596209+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:00.673899+00:00", "trade", 7.3802, 1856.0]
["2026-09-21T18:41:00.697368+00:00", "trade", 7.3802, 1.0]
["2026-09-21T18:41:00.747877+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:01.006403+00:00", "trade", 7.39, 216.0]
["2026-09-21T18:41:01.544874+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:01.573003+00:00", "trade", 7.3831, 1.0]
["2026-09-21T18:41:01.730371+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:41:01.863904+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:01.952483+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:02.296489+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:41:02.314585+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:02.849240+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:02.849325+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:02.850077+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:02.904124+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:02.960451+00:00", "trade", 7.385, 25.0]
["2026-09-21T18:41:04.121826+00:00", "trade", 7.3833, 14.0]
["2026-09-21T18:41:04.143340+00:00", "trade", 7.3833, 1.0]
["2026-09-21T18:41:04.239842+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:05.201383+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:41:05.259313+00:00", "trade", 7.381, 46.0]
["2026-09-21T18:41:05.539668+00:00", "trade", 7.3832, 1.0]
["2026-09-21T18:41:05.600304+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:41:05.642454+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:05.962668+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:06.925466+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:06.948754+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:41:07.049111+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:07.055097+00:00", "trade", 7.3829, 200.0]
["2026-09-21T18:41:07.227988+00:00", "trade", 7.3831, 1100.0]
["2026-09-21T18:41:07.274993+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:07.305982+00:00", "trade", 7.385, 222.0]
["2026-09-21T18:41:07.306660+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:07.307021+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:07.699532+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:07.699646+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:07.700096+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:07.733381+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:07.758199+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:07.823435+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:07.823574+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:07.864098+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:08.170771+00:00", "trade", 7.381, 15.0]
["2026-09-21T18:41:08.173029+00:00", "trade", 7.385, 665.0]
["2026-09-21T18:41:08.402758+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:41:08.403598+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:08.531713+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:09.180241+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:09.180859+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:09.182269+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:09.667089+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:41:10.142442+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:41:10.561732+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:10.646677+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:10.665038+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:11.064098+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:41:11.177319+00:00", "trade", 7.385, 1000.0]
["2026-09-21T18:41:11.387655+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:41:11.387676+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:41:11.387719+00:00", "trade", 7.385, 189.0]
["2026-09-21T18:41:11.388093+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:11.403318+00:00", "trade", 7.38, 189.0]
["2026-09-21T18:41:11.410932+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:11.411131+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:11.411181+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:11.411272+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:41:11.411398+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:11.411742+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:11.411824+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:41:11.434402+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:11.497650+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:41:11.498462+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:41:11.553457+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:11.569721+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:12.716614+00:00", "trade", 7.3879, 1.0]
["2026-09-21T18:41:12.822496+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:12.822964+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:12.826759+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:13.197569+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:13.199713+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:13.402024+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:41:13.722737+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:13.768756+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:41:13.910019+00:00", "trade", 7.385, 190.0]
["2026-09-21T18:41:13.910041+00:00", "trade", 7.38, 190.0]
["2026-09-21T18:41:13.910149+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:41:13.910403+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:13.910759+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:13.910954+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:14.135384+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:14.334728+00:00", "trade", 7.3848, 38.0]
["2026-09-21T18:41:14.344374+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:14.479955+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:14.763959+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:41:14.971057+00:00", "trade", 7.38, 7500.0]
["2026-09-21T18:41:15.245561+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:41:15.245978+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:15.246319+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:15.246404+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:15.246631+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:15.246863+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:15.247661+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:15.323813+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:41:15.324496+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:41:15.432364+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:15.432714+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:15.513536+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:15.697181+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:41:15.710276+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:41:15.838342+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:41:15.838973+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:41:16.906049+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:41:16.925263+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:41:16.962886+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:16.962894+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:16.963135+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:16.963366+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:17.071313+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:41:17.098668+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:17.284782+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:17.345556+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:17.354406+00:00", "trade", 7.3882, 5.0]
["2026-09-21T18:41:17.465840+00:00", "trade", 7.3824, 97.0]
["2026-09-21T18:41:17.465853+00:00", "trade", 7.3824, 1.0]
["2026-09-21T18:41:18.484806+00:00", "trade", 7.3814, 100.0]
["2026-09-21T18:41:19.182156+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:19.182256+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:19.182295+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:19.183591+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:41:19.183943+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:19.183986+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:19.324418+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:19.401802+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:41:19.540263+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:19.544640+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:19.544642+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:41:19.545080+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:19.548789+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:19.548840+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:19.635625+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:19.670911+00:00", "trade", 7.3898, 33.0]
["2026-09-21T18:41:19.749854+00:00", "trade", 7.3868, 371.0]
["2026-09-21T18:41:19.771317+00:00", "trade", 7.3868, 1.0]
["2026-09-21T18:41:19.799903+00:00", "trade", 7.3832, 200.0]
["2026-09-21T18:41:19.844120+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:20.820772+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:41:20.926058+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:21.070277+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:21.568518+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:41:22.280861+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:41:22.336366+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:41:22.336964+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:22.416607+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:22.417629+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:41:23.764383+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.178769+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.178879+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.178969+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.179340+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.179912+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:41:24.260398+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:41:24.260757+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.260863+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.352858+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.376051+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.464260+00:00", "trade", 7.3859, 12.0]
["2026-09-21T18:41:24.475855+00:00", "trade", 7.385, 629.0]
["2026-09-21T18:41:24.475892+00:00", "trade", 7.38, 629.0]
["2026-09-21T18:41:24.475905+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:41:24.475923+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:41:24.475938+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:41:24.475954+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:41:24.475964+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:41:24.475981+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:41:24.475993+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:41:24.476006+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:41:24.476025+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:41:24.476038+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:41:24.476055+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:41:24.476065+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:41:24.476104+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:41:24.476125+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:41:24.476293+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.476352+00:00", "trade", 7.385, 175.0]
["2026-09-21T18:41:24.476395+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.476548+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.476802+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.476897+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.476933+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.477568+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:41:24.713259+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.714078+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:41:24.714437+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.714541+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.807135+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.823544+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:24.874948+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:25.134588+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:25.134917+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:41:25.135383+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:25.711627+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:25.712644+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:25.713639+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:25.791306+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:25.802481+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:25.904906+00:00", "trade", 7.3899, 100.0]
["2026-09-21T18:41:26.004259+00:00", "trade", 7.385, 400.0]
["2026-09-21T18:41:26.022984+00:00", "trade", 7.39, 14.0]
["2026-09-21T18:41:26.023053+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:41:26.023130+00:00", "trade", 7.3893, 104.0]
["2026-09-21T18:41:26.125797+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:26.144511+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:26.631962+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:41:26.808442+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:26.810310+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:26.934193+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:27.731057+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:41:27.835852+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:41:28.172860+00:00", "trade", 7.3812, 100.0]
["2026-09-21T18:41:28.347637+00:00", "trade", 7.3812, 48.0]
["2026-09-21T18:41:29.900982+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:30.019717+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:41:31.250982+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:41:31.428538+00:00", "trade", 7.3833, 200.0]
["2026-09-21T18:41:32.130605+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:41:32.534893+00:00", "trade", 7.3846, 1.0]
["2026-09-21T18:41:32.765912+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:41:32.766365+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:32.882890+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:32.883010+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:32.919912+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:32.923581+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:41:32.923941+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:32.923981+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:32.924005+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:32.926856+00:00", "trade", 7.389, 20.0]
["2026-09-21T18:41:32.937031+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:33.017288+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:33.867258+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:41:33.867267+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:41:34.709420+00:00", "trade", 7.3833, 100.0]
["2026-09-21T18:41:34.944897+00:00", "trade", 7.3876, 100.0]
["2026-09-21T18:41:35.028425+00:00", "trade", 7.3876, 400.0]
["2026-09-21T18:41:35.097371+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:41:35.702280+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:41:35.702281+00:00", "trade", 7.385, 33.0]
["2026-09-21T18:41:36.148638+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:41:36.769645+00:00", "trade", 7.385, 38.0]
["2026-09-21T18:41:37.609625+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:37.695826+00:00", "trade", 7.385, 4.0]
["2026-09-21T18:41:37.696590+00:00", "trade", 7.385, 18.0]
["2026-09-21T18:41:37.838760+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:41:38.082638+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:41:38.659740+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:39.047985+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:41:39.047994+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:41:39.048019+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:41:39.048033+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:41:39.048149+00:00", "trade", 7.385, 1970.0]
["2026-09-21T18:41:39.048370+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:39.048685+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:39.048781+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:39.048909+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:39.049995+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:41:39.069096+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:39.180197+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:39.530707+00:00", "trade", 7.3843, 111.0]
["2026-09-21T18:41:39.622968+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:39.884353+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:40.224534+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:41:41.307526+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:42.018717+00:00", "trade", 7.3873, 1.0]
["2026-09-21T18:41:42.019651+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:41:42.285301+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:41:42.608932+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:41:42.661306+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:41:42.661351+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:41:42.663343+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:41:42.665301+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:41:42.665927+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:41:43.899263+00:00", "trade", 7.385, 64.0]
["2026-09-21T18:41:43.931979+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:44.207725+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:44.507047+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:41:44.536286+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:41:44.536650+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:44.536699+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:44.642708+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:45.948130+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:41:46.738323+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:41:46.800232+00:00", "trade", 7.385, 12.0]
["2026-09-21T18:41:47.226712+00:00", "trade", 7.3808, 38.0]
["2026-09-21T18:41:48.232499+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:41:49.709117+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:49.861946+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:49.862590+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:50.024052+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:50.108759+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:50.735464+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:51.101995+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:52.270969+00:00", "trade", 7.39, 541.0]
["2026-09-21T18:41:52.422115+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:52.459864+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:52.460213+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:52.848888+00:00", "trade", 7.3832, 230.0]
["2026-09-21T18:41:52.871425+00:00", "trade", 7.3832, 1.0]
["2026-09-21T18:41:53.286214+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:41:53.417497+00:00", "trade", 7.386, 5.0]
["2026-09-21T18:41:54.412937+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:41:54.418828+00:00", "trade", 7.385, 13.0]
["2026-09-21T18:41:55.503543+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:41:56.106310+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:41:56.797940+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:41:56.804358+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:41:58.203849+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:59.754828+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:41:59.833562+00:00", "trade", 7.38, 13.0]
["2026-09-21T18:41:59.905552+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:00.010156+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:00.277173+00:00", "trade", 7.388, 1.0]
["2026-09-21T18:42:00.292632+00:00", "trade", 7.3899, 250.0]
["2026-09-21T18:42:00.738664+00:00", "trade", 7.3865, 1.0]
["2026-09-21T18:42:01.010842+00:00", "trade", 7.38, 297.0]
["2026-09-21T18:42:01.010882+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:42:01.010992+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:42:01.011023+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:42:01.011151+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:42:01.011251+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:42:01.011364+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:42:01.011384+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:42:01.011617+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:42:01.011643+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:01.011649+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:01.012098+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:01.569249+00:00", "trade", 7.3872, 1.0]
["2026-09-21T18:42:01.575695+00:00", "trade", 7.3809, 30.0]
["2026-09-21T18:42:02.228032+00:00", "trade", 7.3833, 20.0]
["2026-09-21T18:42:02.250073+00:00", "trade", 7.3833, 1.0]
["2026-09-21T18:42:02.580901+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:02.581007+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:02.583875+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:03.005444+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:03.099678+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:03.183273+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:42:03.201825+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:03.286983+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:04.130065+00:00", "trade", 7.3833, 2.0]
["2026-09-21T18:42:04.265156+00:00", "trade", 7.38, 72.0]
["2026-09-21T18:42:04.376274+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:42:06.025329+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:42:06.116000+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:42:06.848302+00:00", "trade", 7.3834, 100.0]
["2026-09-21T18:42:06.849070+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:06.909341+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:42:06.928331+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:07.030590+00:00", "trade", 7.3812, 28.0]
["2026-09-21T18:42:08.129710+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:09.138955+00:00", "trade", 7.385, 110.0]
["2026-09-21T18:42:09.219755+00:00", "trade", 7.3871, 9.0]
["2026-09-21T18:42:09.219774+00:00", "trade", 7.3871, 1.0]
["2026-09-21T18:42:09.228789+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:09.272910+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:09.643790+00:00", "trade", 7.385, 3.0]
["2026-09-21T18:42:10.265573+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:10.265580+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:10.985253+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:11.063986+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:11.676168+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:11.676644+00:00", "trade", 7.39, 45.0]
["2026-09-21T18:42:11.676680+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:42:11.676699+00:00", "trade", 7.385, 45.0]
["2026-09-21T18:42:11.676708+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:42:11.676721+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:42:11.676729+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:42:11.676739+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:42:11.676756+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:42:11.676900+00:00", "trade", 7.385, 175.0]
["2026-09-21T18:42:11.676945+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:11.869512+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:11.879432+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:12.279893+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:42:13.029110+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:13.821158+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:13.867381+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:13.958755+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:13.958761+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:14.011341+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:14.038464+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:14.705652+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:15.155850+00:00", "trade", 7.385, 14.0]
["2026-09-21T18:42:15.156612+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:15.157044+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:15.178935+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:15.253957+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:15.282961+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:15.299263+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:15.348777+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:42:15.551976+00:00", "trade", 7.39, 45.0]
["2026-09-21T18:42:15.576460+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:15.607982+00:00", "trade", 7.3849, 297.0]
["2026-09-21T18:42:15.608561+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:15.651140+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:42:15.742605+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:15.756368+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:42:15.893496+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:16.556584+00:00", "trade", 7.3899, 100.0]
["2026-09-21T18:42:17.429174+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:17.511399+00:00", "trade", 7.3881, 10.0]
["2026-09-21T18:42:18.315981+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:18.595951+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:42:18.954923+00:00", "trade", 7.3812, 37.0]
["2026-09-21T18:42:19.034915+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:19.188678+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:19.231614+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:19.264137+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:19.733916+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:19.820345+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:20.019657+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:20.161116+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:20.382522+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:42:20.588234+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:21.260835+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:21.294922+00:00", "trade", 7.3867, 8.0]
["2026-09-21T18:42:21.316738+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:42:21.390605+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:42:21.391179+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:21.403790+00:00", "trade", 7.3899, 97.0]
["2026-09-21T18:42:21.414815+00:00", "trade", 7.385, 208.0]
["2026-09-21T18:42:21.450414+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:21.559655+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:21.566060+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:21.572937+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:42:21.623219+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:21.623977+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:21.626147+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:22.134723+00:00", "trade", 7.3899, 4.0]
["2026-09-21T18:42:22.574555+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:42:22.693517+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:22.942757+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:22.952897+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:42:22.952897+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:22.953340+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:22.953753+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:22.959890+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:42:22.960601+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:23.056166+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:42:23.445353+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:23.665786+00:00", "trade", 7.39, 3.0]
["2026-09-21T18:42:23.665884+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:42:23.761442+00:00", "trade", 7.385, 30.0]
["2026-09-21T18:42:24.003120+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:24.007267+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:24.388770+00:00", "trade", 7.3837, 100.0]
["2026-09-21T18:42:24.742537+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:25.281253+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:42:25.628717+00:00", "trade", 7.3837, 117.0]
["2026-09-21T18:42:25.632642+00:00", "trade", 7.3837, 3.0]
["2026-09-21T18:42:25.772114+00:00", "trade", 7.3812, 171.0]
["2026-09-21T18:42:26.010867+00:00", "trade", 7.3852, 40.0]
["2026-09-21T18:42:26.182733+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:42:26.223320+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:26.963528+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:30.030665+00:00", "trade", 7.3837, 100.0]
["2026-09-21T18:42:30.427751+00:00", "trade", 7.39, 22.0]
["2026-09-21T18:42:30.428511+00:00", "trade", 7.385, 26.0]
["2026-09-21T18:42:30.511367+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:30.512910+00:00", "trade", 7.39, 27.0]
["2026-09-21T18:42:30.886344+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:30.888500+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:42:31.637881+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:42:32.101893+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:32.312134+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:32.381441+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:32.383271+00:00", "trade", 7.39, 120.0]
["2026-09-21T18:42:32.479608+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:32.501863+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:32.763150+00:00", "trade", 7.3812, 29.0]
["2026-09-21T18:42:32.764026+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:32.782667+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:42:33.034328+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:42:33.220471+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:33.254209+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:33.736218+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:33.822559+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:33.822560+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:34.050095+00:00", "trade", 7.385, 2000.0]
["2026-09-21T18:42:34.164038+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:34.230090+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:35.151681+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:42:35.152053+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:35.152121+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:35.203400+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:35.203452+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:35.532035+00:00", "trade", 7.3812, 100.0]
["2026-09-21T18:42:35.560027+00:00", "trade", 7.39, 55.0]
["2026-09-21T18:42:36.353531+00:00", "trade", 7.3884, 400.0]
["2026-09-21T18:42:36.523918+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:36.584024+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:37.791645+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:39.018760+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:39.714650+00:00", "trade", 7.39, 1000.0]
["2026-09-21T18:42:40.014714+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:40.837989+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:42:42.028336+00:00", "trade", 7.3886, 200.0]
["2026-09-21T18:42:42.964338+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:42:43.127159+00:00", "trade", 7.3886, 10.0]
["2026-09-21T18:42:43.324858+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:42:43.660704+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:43.868661+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:42:43.868863+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:42:43.869083+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:43.871191+00:00", "trade", 7.39, 734.0]
["2026-09-21T18:42:43.872874+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:42:43.872883+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:42:44.002718+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:44.004720+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:44.087592+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:44.414100+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:45.250608+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:45.251747+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:45.252210+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:45.253485+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:45.254026+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:42:45.254162+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:45.254735+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:45.830186+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:45.897990+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:46.515995+00:00", "trade", 7.3813, 30.0]
["2026-09-21T18:42:46.594414+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:46.594430+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:42:46.594632+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:46.594784+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:46.694693+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:46.805389+00:00", "trade", 7.39, 30.0]
["2026-09-21T18:42:47.062233+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:47.429567+00:00", "trade", 7.3899, 1.0]
["2026-09-21T18:42:47.492188+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:42:47.492205+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:42:48.056985+00:00", "trade", 7.3862, 9000.0]
["2026-09-21T18:42:48.204206+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:42:48.342052+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:48.424540+00:00", "trade", 7.3823, 1.0]
["2026-09-21T18:42:48.852038+00:00", "trade", 7.3833, 1.0]
["2026-09-21T18:42:48.982154+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:42:48.982154+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:48.982597+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:48.982624+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:48.982687+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:48.982695+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:48.982712+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:48.982720+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:48.982796+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:48.982940+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:48.983001+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:49.092562+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:49.161556+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:49.188181+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:49.246212+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:49.279309+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:49.279813+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:49.981042+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:49.981722+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:50.925845+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:42:51.961314+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:51.961385+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:51.980267+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.427920+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.429542+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:42:52.429787+00:00", "trade", 7.39, 179.0]
["2026-09-21T18:42:52.431801+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.438234+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.552590+00:00", "trade", 7.385, 135.0]
["2026-09-21T18:42:52.552942+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:42:52.553179+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.555444+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.565429+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.566006+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.628441+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.628907+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.632606+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:42:52.632977+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.633046+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.633058+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.648054+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:52.685080+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:42:52.763024+00:00", "trade", 7.3859, 37.0]
["2026-09-21T18:42:53.063332+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:42:53.063917+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:53.064045+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:54.129773+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:42:54.130671+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:54.132269+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:42:54.460044+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:54.463647+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:54.464377+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:54.540127+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:54.540685+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:56.289555+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:56.751471+00:00", "trade", 7.385, 255.0]
["2026-09-21T18:42:56.752058+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:56.844496+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:56.875669+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:56.914929+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:42:56.927205+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:56.996049+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:56.996688+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:42:57.316839+00:00", "trade", 7.3854, 476.0]
["2026-09-21T18:42:57.317416+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:42:57.344818+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:57.712200+00:00", "trade", 7.3899, 17.0]
["2026-09-21T18:42:57.865150+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:42:57.959574+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:57.981958+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:58.112331+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:59.284415+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:59.360077+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:59.360133+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:42:59.735106+00:00", "trade", 7.3895, 90.0]
["2026-09-21T18:42:59.735845+00:00", "trade", 7.385, 123.0]
["2026-09-21T18:43:00.992713+00:00", "trade", 7.385, 2500.0]
["2026-09-21T18:43:01.140502+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:01.140807+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:43:01.141032+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:43:01.141181+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:43:01.141318+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:43:01.141483+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:43:01.141959+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:01.142189+00:00", "trade", 7.38, 1000.0]
["2026-09-21T18:43:01.252852+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:01.726989+00:00", "trade", 7.3883, 1.0]
["2026-09-21T18:43:01.753562+00:00", "trade", 7.3843, 12.0]
["2026-09-21T18:43:01.957678+00:00", "trade", 7.3886, 6.0]
["2026-09-21T18:43:02.044400+00:00", "trade", 7.385, 13.0]
["2026-09-21T18:43:02.044409+00:00", "trade", 7.38, 13.0]
["2026-09-21T18:43:02.044435+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:43:02.044450+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:43:02.044468+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:43:02.044497+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:43:02.044505+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:43:02.044513+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:43:02.044529+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:43:02.044552+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:43:02.044562+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:43:02.044581+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:43:02.044599+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:43:02.044611+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:43:02.044629+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:43:02.044659+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:43:02.044682+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:43:02.044709+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:43:02.044834+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:02.044889+00:00", "trade", 7.385, 771.0]
["2026-09-21T18:43:02.044916+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:02.045154+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:02.045244+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:02.096792+00:00", "trade", 7.3886, 1.0]
["2026-09-21T18:43:02.377682+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:43:02.595221+00:00", "trade", 7.3883, 5.0]
["2026-09-21T18:43:02.598173+00:00", "trade", 7.385, 682.0]
["2026-09-21T18:43:03.530373+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:03.792203+00:00", "trade", 7.3878, 3.0]
["2026-09-21T18:43:03.792960+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:03.895195+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:04.011251+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:43:04.293158+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:43:04.364796+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:43:04.443009+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:43:04.443012+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:04.443451+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:04.443487+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:04.538645+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:04.545520+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:04.634314+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:04.649020+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:43:04.919349+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:43:05.710400+00:00", "trade", 7.3837, 14.0]
["2026-09-21T18:43:05.978339+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:43:06.186852+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:43:06.239722+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:06.240155+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:06.240205+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:06.243923+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:06.244478+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:06.830373+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:43:06.860912+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:06.861542+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:06.967068+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:06.967651+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:07.705256+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:43:08.689344+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:43:08.806938+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:08.907347+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:08.978691+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:43:09.130538+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:09.130539+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:43:09.130910+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:09.130976+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:09.209819+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:09.209826+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:09.364337+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:43:09.402568+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:43:09.403153+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:09.550645+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:10.166627+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:43:10.167216+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:10.490562+00:00", "trade", 7.3818, 100.0]
["2026-09-21T18:43:10.623941+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:10.986201+00:00", "trade", 7.381, 5.0]
["2026-09-21T18:43:11.013952+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:11.120639+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:11.511398+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:11.511764+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:11.980848+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:43:12.445945+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:43:12.552803+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:43:13.030256+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:43:13.068319+00:00", "trade", 7.3845, 100.0]
["2026-09-21T18:43:13.444165+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:43:13.445103+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:43:13.548900+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:43:13.608848+00:00", "trade", 7.3833, 20.0]
["2026-09-21T18:43:13.943299+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:43:14.103520+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:14.157364+00:00", "trade", 7.3883, 10.0]
["2026-09-21T18:43:14.889260+00:00", "trade", 7.3848, 100.0]
["2026-09-21T18:43:14.892986+00:00", "trade", 7.3848, 4.0]
["2026-09-21T18:43:15.928510+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:16.123692+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:16.131384+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:16.197364+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:16.496629+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:16.572662+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:16.736027+00:00", "trade", 7.3823, 26.0]
["2026-09-21T18:43:16.934258+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:16.981220+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:17.557273+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:17.860179+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:43:18.252943+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:43:18.778799+00:00", "trade", 7.3818, 70.0]
["2026-09-21T18:43:18.803122+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:19.127780+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:19.224948+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:19.355343+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:19.643025+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:19.643079+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:19.827669+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:43:19.940391+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:20.041321+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:20.411447+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:20.425800+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:21.898207+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:22.030754+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:23.229163+00:00", "trade", 7.3884, 10.0]
["2026-09-21T18:43:23.229965+00:00", "trade", 7.39, 22.0]
["2026-09-21T18:43:23.324560+00:00", "trade", 7.3899, 55.0]
["2026-09-21T18:43:23.516303+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:43:23.530336+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:43:23.955880+00:00", "trade", 7.3801, 270.0]
["2026-09-21T18:43:23.979825+00:00", "trade", 7.3818, 2.0]
["2026-09-21T18:43:24.395923+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:43:24.539660+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:24.541123+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:24.541658+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:24.842942+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:24.842943+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:43:24.843018+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:24.843384+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:24.844955+00:00", "trade", 7.39, 16.0]
["2026-09-21T18:43:24.845043+00:00", "trade", 7.39, 99.0]
["2026-09-21T18:43:24.845666+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:26.212261+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:43:26.234345+00:00", "trade", 7.385, 27.0]
["2026-09-21T18:43:26.794756+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:26.794889+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:26.794935+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:26.795275+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:26.795291+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:26.798314+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:26.798672+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:26.799024+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:27.019647+00:00", "trade", 7.388, 1.0]
["2026-09-21T18:43:27.020236+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:27.152849+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:27.557671+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:43:27.739545+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:28.425420+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:31.985957+00:00", "trade", 7.3895, 1000.0]
["2026-09-21T18:43:32.146869+00:00", "trade", 7.39, 7.0]
["2026-09-21T18:43:32.147075+00:00", "trade", 7.39, 8.0]
["2026-09-21T18:43:32.147264+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:32.147386+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:32.175169+00:00", "trade", 7.39, 73.0]
["2026-09-21T18:43:32.357697+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:33.107802+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:43:33.170814+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:33.326136+00:00", "trade", 7.385, 7.0]
["2026-09-21T18:43:33.624930+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:33.888612+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:43:33.889654+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:33.898181+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:34.199789+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:34.205111+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:34.205316+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:34.206096+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:34.210115+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:34.211085+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:34.984176+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:35.246127+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:35.330735+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:35.389959+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:43:35.389988+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:43:35.390638+00:00", "trade", 7.385, 76.0]
["2026-09-21T18:43:36.332749+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:36.793195+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:43:37.144642+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:43:37.144654+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:43:37.144678+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:43:37.144686+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:43:37.144713+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:43:37.144742+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:43:37.144854+00:00", "trade", 7.385, 615.0]
["2026-09-21T18:43:37.145059+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:37.145511+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:38.378216+00:00", "trade", 7.3857, 6.0]
["2026-09-21T18:43:38.978354+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:43:39.155894+00:00", "trade", 7.39, 7.0]
["2026-09-21T18:43:39.155960+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:39.156115+00:00", "trade", 7.39, 8.0]
["2026-09-21T18:43:39.156467+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:39.376158+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:39.376314+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:39.482976+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:39.483414+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:39.604380+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:43:39.605054+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:39.605062+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:39.605084+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:39.605509+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:39.729446+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:39.822305+00:00", "trade", 7.3831, 100.0]
["2026-09-21T18:43:40.262244+00:00", "trade", 7.3882, 24.0]
["2026-09-21T18:43:40.482225+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:40.681831+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:41.009137+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:41.009718+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:41.325805+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:43:41.409194+00:00", "trade", 7.3833, 100.0]
["2026-09-21T18:43:42.098352+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:43:42.332793+00:00", "trade", 7.3856, 26.0]
["2026-09-21T18:43:42.378230+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:42.465989+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:42.520016+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:43:43.151282+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:43.154587+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:43.155419+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:43.453035+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:43.453547+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:43.453734+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:43.455255+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:43.456287+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:43.489260+00:00", "trade", 7.3881, 177.0]
["2026-09-21T18:43:43.490077+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:44.053465+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:44.592288+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:44.935581+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:43:45.223187+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:45.230341+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:45.230344+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:43:45.230833+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:45.231293+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:45.367889+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:45.368323+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:45.368778+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:45.437912+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:45.672496+00:00", "trade", 7.385, 135.0]
["2026-09-21T18:43:45.747001+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:45.789800+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:45.789877+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:46.024110+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:46.024411+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:46.027170+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:46.027763+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:46.670329+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:48.817558+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:49.358051+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:43:49.467940+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:49.477198+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:49.855838+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:50.163141+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:50.189570+00:00", "trade", 7.3828, 100.0]
["2026-09-21T18:43:50.910795+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:51.696518+00:00", "trade", 7.3832, 35.0]
["2026-09-21T18:43:51.696575+00:00", "trade", 7.3832, 71.0]
["2026-09-21T18:43:52.157191+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:52.157270+00:00", "trade", 7.39, 14.0]
["2026-09-21T18:43:52.157472+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:43:52.157890+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:52.159597+00:00", "trade", 7.3879, 381.0]
["2026-09-21T18:43:52.168091+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:52.354659+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:52.384198+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:52.682854+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:43:53.725630+00:00", "trade", 7.388, 31.0]
["2026-09-21T18:43:54.572757+00:00", "trade", 7.388, 5.0]
["2026-09-21T18:43:55.111306+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:55.168985+00:00", "trade", 7.3852, 1.0]
["2026-09-21T18:43:55.705216+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:43:55.707567+00:00", "trade", 7.3878, 10.0]
["2026-09-21T18:43:56.810427+00:00", "trade", 7.3858, 6.0]
["2026-09-21T18:43:57.050378+00:00", "trade", 7.385, 640.0]
["2026-09-21T18:43:57.144779+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:57.164519+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:57.177862+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:57.470017+00:00", "trade", 7.3826, 200.0]
["2026-09-21T18:43:57.486752+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:57.648298+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:57.711953+00:00", "trade", 7.3868, 201.0]
["2026-09-21T18:43:57.734460+00:00", "trade", 7.3868, 1.0]
["2026-09-21T18:43:57.846213+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:57.879943+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:57.973191+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:58.245552+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:43:59.555168+00:00", "trade", 7.3884, 2.0]
["2026-09-21T18:43:59.614164+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:43:59.938614+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:44:00.028658+00:00", "trade", 7.3867, 5.0]
["2026-09-21T18:44:00.050212+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:44:00.089842+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:00.205940+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:00.389794+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:00.389795+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:44:00.389863+00:00", "trade", 7.39, 250.0]
["2026-09-21T18:44:00.389863+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:00.389864+00:00", "trade", 7.39, 120.0]
["2026-09-21T18:44:00.389868+00:00", "trade", 7.39, 227.0]
["2026-09-21T18:44:00.389868+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:44:00.389870+00:00", "trade", 7.39, 1695.0]
["2026-09-21T18:44:00.389870+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:00.389877+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:00.389884+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:00.389891+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:00.389920+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:00.390435+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:00.390702+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:00.392219+00:00", "trade", 7.39, 103.0]
["2026-09-21T18:44:00.592658+00:00", "trade", 7.3899, 2030.0]
["2026-09-21T18:44:01.541629+00:00", "trade", 7.3885, 2.0]
["2026-09-21T18:44:02.015716+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:02.017170+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:44:02.892668+00:00", "trade", 7.3855, 26.0]
["2026-09-21T18:44:03.429285+00:00", "trade", 7.3836, 25.0]
["2026-09-21T18:44:04.118816+00:00", "trade", 7.39, 400.0]
["2026-09-21T18:44:04.214560+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:04.237803+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:04.893165+00:00", "trade", 7.385, 44.0]
["2026-09-21T18:44:04.925595+00:00", "trade", 7.39, 75.0]
["2026-09-21T18:44:05.118157+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:05.167555+00:00", "trade", 7.3899, 365.0]
["2026-09-21T18:44:05.404166+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:44:05.404633+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:06.290821+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:44:06.435029+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:06.494439+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:06.535354+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:06.544516+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:08.437438+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:08.437439+00:00", "trade", 7.39, 1479.0]
["2026-09-21T18:44:08.438185+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:08.438194+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:08.438203+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:08.438674+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:08.439084+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:08.439448+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:09.556698+00:00", "trade", 7.3856, 100.0]
["2026-09-21T18:44:09.943075+00:00", "trade", 7.3849, 4.0]
["2026-09-21T18:44:10.380435+00:00", "trade", 7.3856, 47.0]
["2026-09-21T18:44:10.640655+00:00", "trade", 7.389, 1.0]
["2026-09-21T18:44:11.586623+00:00", "trade", 7.3849, 90.0]
["2026-09-21T18:44:11.643864+00:00", "trade", 7.39, 16.0]
["2026-09-21T18:44:11.961646+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:44:12.405098+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:13.351872+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:13.806698+00:00", "trade", 7.385, 160.0]
["2026-09-21T18:44:13.807005+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:44:13.807238+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:13.807706+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:13.891109+00:00", "trade", 7.3856, 14.0]
["2026-09-21T18:44:13.965951+00:00", "trade", 7.3801, 100.0]
["2026-09-21T18:44:14.277403+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:44:14.360310+00:00", "trade", 7.3849, 24.0]
["2026-09-21T18:44:14.362461+00:00", "trade", 7.3894, 850.0]
["2026-09-21T18:44:16.612304+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:16.613174+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:16.693224+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:16.694220+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:16.694223+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:44:16.694660+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:16.694708+00:00", "trade", 7.39, 21.0]
["2026-09-21T18:44:16.694721+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:16.694728+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:16.694736+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:16.694744+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:16.695135+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:16.695210+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:16.695607+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:17.359328+00:00", "trade", 7.385, 465.0]
["2026-09-21T18:44:17.984986+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:18.197293+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:18.197346+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:19.086605+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:19.698874+00:00", "trade", 7.385, 47.0]
["2026-09-21T18:44:19.702376+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:20.006360+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:21.078464+00:00", "trade", 7.3855, 16.0]
["2026-09-21T18:44:21.452037+00:00", "trade", 7.3899, 32.0]
["2026-09-21T18:44:21.624277+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:24.405500+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:24.405971+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:24.406457+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:25.255487+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:25.520722+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:25.970563+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:44:26.012937+00:00", "trade", 7.3865, 41.0]
["2026-09-21T18:44:26.048827+00:00", "trade", 7.3834, 14.0]
["2026-09-21T18:44:26.534181+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:26.557266+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:26.715214+00:00", "trade", 7.3857, 27.0]
["2026-09-21T18:44:26.872603+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:27.320380+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:28.802492+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:44:28.803948+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:28.824706+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:29.073512+00:00", "trade", 7.3865, 40.0]
["2026-09-21T18:44:29.630912+00:00", "trade", 7.3822, 200.0]
["2026-09-21T18:44:30.215062+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:30.297641+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:30.523119+00:00", "trade", 7.39, 2000.0]
["2026-09-21T18:44:30.663238+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:30.668371+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:30.673722+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:30.788159+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:44:31.628604+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:44:31.642092+00:00", "trade", 7.385, 7.0]
["2026-09-21T18:44:31.644243+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:44:31.776323+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:44:31.812997+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:44:31.813585+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:31.815675+00:00", "trade", 7.3883, 123.0]
["2026-09-21T18:44:31.816393+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:32.229209+00:00", "trade", 7.3822, 100.0]
["2026-09-21T18:44:33.487382+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:33.767390+00:00", "trade", 7.385, 11.0]
["2026-09-21T18:44:35.484790+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:44:35.589502+00:00", "trade", 7.3814, 50.0]
["2026-09-21T18:44:35.691961+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:35.839412+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:44:36.174517+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:37.033563+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:37.364993+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:37.721081+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:44:38.165540+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:44:38.165628+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:44:38.165631+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:44:38.165631+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:44:38.165920+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:44:38.165925+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:44:38.166000+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:44:38.166101+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:38.166385+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:38.168859+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:38.169974+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:38.228069+00:00", "trade", 7.38, 9.0]
["2026-09-21T18:44:38.415539+00:00", "trade", 7.38, 411.0]
["2026-09-21T18:44:39.336446+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:44:39.337026+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:39.338243+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:39.338254+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:39.339986+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:41.411312+00:00", "trade", 7.3882, 158.0]
["2026-09-21T18:44:41.526208+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:42.163077+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:42.461449+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:43.352197+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:44:43.352206+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:44:43.506496+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:44:46.269674+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:44:46.317951+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:44:47.561101+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:44:48.063712+00:00", "trade", 7.3856, 47.0]
["2026-09-21T18:44:48.363096+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:48.372440+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:48.483119+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:49.485750+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:49.486292+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:49.511883+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:49.842947+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:49.842949+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:44:49.843393+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:49.843443+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:49.844722+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:49.909936+00:00", "trade", 7.3883, 20.0]
["2026-09-21T18:44:50.043568+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:50.396326+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:50.396964+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:50.397060+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:50.658065+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:44:51.039064+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:51.695805+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:51.696033+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:51.786980+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:44:51.796540+00:00", "trade", 7.385, 700.0]
["2026-09-21T18:44:51.797233+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:51.860276+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:44:52.628630+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:52.628639+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:52.629118+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:52.631424+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:53.008747+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:54.793258+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:44:54.802730+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:54.802741+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:54.811206+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:44:54.811208+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:54.811650+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:54.811693+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:54.812063+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:55.118035+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:55.713829+00:00", "trade", 7.3856, 28.0]
["2026-09-21T18:44:56.075989+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:56.323866+00:00", "trade", 7.39, 500.0]
["2026-09-21T18:44:56.446667+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:56.795962+00:00", "trade", 7.39, 1300.0]
["2026-09-21T18:44:57.101637+00:00", "trade", 7.39, 500.0]
["2026-09-21T18:44:57.319760+00:00", "trade", 7.3872, 476.0]
["2026-09-21T18:44:57.320306+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:44:57.320400+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:44:57.417654+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:57.418323+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:57.527144+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:44:57.805502+00:00", "trade", 7.3899, 60.0]
["2026-09-21T18:44:57.900770+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:57.904674+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:57.905373+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:58.122334+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:58.122345+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:58.142259+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:58.142703+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:58.665727+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:44:58.666550+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:00.819997+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:01.007945+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:45:01.007945+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:01.008977+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:01.009003+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:45:01.009014+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:01.010228+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:01.010832+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:01.022154+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:01.350167+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:01.623999+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:02.363272+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:45:02.365264+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:02.365290+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:02.381051+00:00", "trade", 7.3899, 86.0]
["2026-09-21T18:45:02.471137+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:03.491671+00:00", "trade", 7.3887, 10.0]
["2026-09-21T18:45:04.173155+00:00", "trade", 7.3899, 1.0]
["2026-09-21T18:45:04.583715+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:45:04.583715+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:04.584161+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:04.584200+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:04.585382+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:04.585509+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:04.585520+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:04.585732+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:04.694916+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:04.723005+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:04.754686+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:45:05.695280+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:05.822258+00:00", "trade", 7.39, 192.0]
["2026-09-21T18:45:07.166133+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:07.214424+00:00", "trade", 7.39, 400.0]
["2026-09-21T18:45:07.214435+00:00", "trade", 7.39, 69.0]
["2026-09-21T18:45:07.214876+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:07.291453+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:07.396149+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:08.121823+00:00", "trade", 7.3857, 5.0]
["2026-09-21T18:45:08.121876+00:00", "trade", 7.3857, 44.0]
["2026-09-21T18:45:08.196545+00:00", "trade", 7.3883, 5.0]
["2026-09-21T18:45:08.490365+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:45:08.577450+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:08.577939+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:08.578293+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:08.578383+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:08.578773+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:08.582410+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:08.583051+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:08.583098+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:08.588809+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:08.699156+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:08.711289+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:08.900469+00:00", "trade", 7.385, 1980.0]
["2026-09-21T18:45:08.900542+00:00", "trade", 7.385, 1960.0]
["2026-09-21T18:45:09.018626+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:09.141600+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:09.521591+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:09.521946+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:09.522390+00:00", "trade", 7.39, 23.0]
["2026-09-21T18:45:10.470882+00:00", "trade", 7.3899, 5.0]
["2026-09-21T18:45:10.897286+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:45:11.083170+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:45:11.516955+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:12.245752+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:12.987867+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:13.375801+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:14.104865+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:15.012694+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:45:15.035105+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:45:15.153971+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:45:15.323102+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:15.490981+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:15.915023+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:16.028994+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:16.029369+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:16.029385+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:16.029567+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:16.029675+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:16.055358+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:16.120159+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:16.601331+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:16.601783+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:17.200818+00:00", "trade", 7.3875, 791.0]
["2026-09-21T18:45:17.222670+00:00", "trade", 7.3875, 2.0]
["2026-09-21T18:45:17.348703+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:17.437115+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:17.531520+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:17.531527+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:17.549750+00:00", "trade", 7.3884, 2.0]
["2026-09-21T18:45:17.551692+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:18.453181+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:45:18.453763+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:18.461144+00:00", "trade", 7.3899, 257.0]
["2026-09-21T18:45:18.461856+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:18.580465+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:18.583668+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:22.095014+00:00", "trade", 7.3857, 32.0]
["2026-09-21T18:45:22.097712+00:00", "trade", 7.385, 42.0]
["2026-09-21T18:45:22.110168+00:00", "trade", 7.3857, 10.0]
["2026-09-21T18:45:23.283046+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:24.198561+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:24.198980+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:24.862055+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:25.042314+00:00", "trade", 7.3899, 222.0]
["2026-09-21T18:45:25.484323+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:25.631619+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:26.055090+00:00", "trade", 7.3895, 5.0]
["2026-09-21T18:45:27.320643+00:00", "trade", 7.385, 350.0]
["2026-09-21T18:45:27.320702+00:00", "trade", 7.38, 350.0]
["2026-09-21T18:45:27.594587+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:45:27.974556+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:28.226041+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:28.461375+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:28.461745+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:29.100873+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:29.101717+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:29.310558+00:00", "trade", 7.3867, 6.0]
["2026-09-21T18:45:29.392432+00:00", "trade", 7.3884, 10.0]
["2026-09-21T18:45:30.382253+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:30.568204+00:00", "trade", 7.3821, 100.0]
["2026-09-21T18:45:31.619039+00:00", "trade", 7.38, 8000.0]
["2026-09-21T18:45:31.718676+00:00", "trade", 7.3881, 200.0]
["2026-09-21T18:45:31.942921+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:33.240430+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:45:33.417930+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:33.440294+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:33.450068+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:34.085919+00:00", "trade", 7.39, 40.0]
["2026-09-21T18:45:34.258221+00:00", "trade", 7.3854, 28.0]
["2026-09-21T18:45:34.258260+00:00", "trade", 7.3854, 2.0]
["2026-09-21T18:45:34.600605+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:34.850136+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:45:36.336577+00:00", "trade", 7.38, 8000.0]
["2026-09-21T18:45:36.539181+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:45:36.539189+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:36.539533+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:36.539623+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:36.540072+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:36.662888+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:37.074704+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:37.486922+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:37.488178+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:37.488290+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:37.518168+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:38.031981+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:45:40.033307+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:41.033676+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:45:43.087799+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:45:43.157309+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:43.265526+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:43.464661+00:00", "trade", 7.3852, 21.0]
["2026-09-21T18:45:43.465457+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:43.465472+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:44.635819+00:00", "trade", 7.3882, 50.0]
["2026-09-21T18:45:44.981301+00:00", "trade", 7.3852, 22.0]
["2026-09-21T18:45:45.071957+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:45.174277+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:45.176372+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:45.184706+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:45.215035+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:45.282010+00:00", "trade", 7.3882, 100.0]
["2026-09-21T18:45:46.521087+00:00", "trade", 7.3899, 10000.0]
["2026-09-21T18:45:47.580005+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:47.582421+00:00", "trade", 7.385, 508.0]
["2026-09-21T18:45:47.631580+00:00", "trade", 7.385, 165.0]
["2026-09-21T18:45:47.642593+00:00", "trade", 7.388, 1.0]
["2026-09-21T18:45:47.806762+00:00", "trade", 7.385, 150.0]
["2026-09-21T18:45:47.813467+00:00", "trade", 7.3899, 4983.0]
["2026-09-21T18:45:47.975278+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:49.147694+00:00", "trade", 7.3876, 100.0]
["2026-09-21T18:45:49.314870+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:49.358791+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:49.373382+00:00", "trade", 7.385, 8900.0]
["2026-09-21T18:45:49.386348+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:49.532537+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:49.538529+00:00", "trade", 7.3883, 1.0]
["2026-09-21T18:45:49.649416+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:45:49.682629+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:49.682724+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:49.683304+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:49.686830+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:49.816792+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:45:49.816801+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:45:49.870199+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:45:49.873137+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:45:51.603220+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:51.604572+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:51.605856+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:52.279767+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:52.874495+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:52.944442+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:45:53.000281+00:00", "trade", 7.3884, 1.0]
["2026-09-21T18:45:53.058105+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:45:53.176707+00:00", "trade", 7.3884, 1.0]
["2026-09-21T18:45:53.839247+00:00", "trade", 7.385, 125.0]
["2026-09-21T18:45:53.860034+00:00", "trade", 7.3857, 23.0]
["2026-09-21T18:45:54.076683+00:00", "trade", 7.3875, 1755.0]
["2026-09-21T18:45:54.098545+00:00", "trade", 7.3875, 1.0]
["2026-09-21T18:45:55.005507+00:00", "trade", 7.388, 1.0]
["2026-09-21T18:45:55.505855+00:00", "trade", 7.385, 193.0]
["2026-09-21T18:45:55.505920+00:00", "trade", 7.385, 94.0]
["2026-09-21T18:45:55.506009+00:00", "trade", 7.385, 97.0]
["2026-09-21T18:45:55.506072+00:00", "trade", 7.385, 97.0]
["2026-09-21T18:45:55.541434+00:00", "trade", 7.3884, 2.0]
["2026-09-21T18:45:55.907195+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:55.907327+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:55.931458+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:57.214199+00:00", "trade", 7.3856, 2.0]
["2026-09-21T18:45:57.258959+00:00", "trade", 7.385, 12.0]
["2026-09-21T18:45:57.597001+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:45:57.703904+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:57.707343+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:57.721308+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:57.763622+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:57.763996+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:57.764495+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:57.770851+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:58.054410+00:00", "trade", 7.381, 1.0]
["2026-09-21T18:45:58.129145+00:00", "trade", 7.3851, 4.0]
["2026-09-21T18:45:58.306614+00:00", "trade", 7.3895, 80.0]
["2026-09-21T18:45:58.749380+00:00", "trade", 7.3883, 12.0]
["2026-09-21T18:45:58.782983+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:45:58.927958+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:59.455107+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:59.458263+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:45:59.531362+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:00.779399+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:01.454742+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:01.454809+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:46:01.454902+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:46:01.454948+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:46:01.454980+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:46:01.455045+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:46:01.455579+00:00", "trade", 7.39, 19.0]
["2026-09-21T18:46:01.455652+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:01.455698+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:46:01.456073+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:01.456801+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:01.456854+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:46:01.569358+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:01.569478+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:01.589696+00:00", "trade", 7.38, 139.0]
["2026-09-21T18:46:01.624381+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:01.625534+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:01.626137+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:01.668483+00:00", "trade", 7.38, 160.0]
["2026-09-21T18:46:01.711133+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:01.724298+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:03.230855+00:00", "trade", 7.3895, 120.0]
["2026-09-21T18:46:03.233140+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:03.255329+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:03.332373+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:03.373423+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:46:03.374691+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:03.397240+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:03.405356+00:00", "trade", 7.39, 160.0]
["2026-09-21T18:46:03.419920+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:03.886886+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:46:04.147576+00:00", "trade", 7.3801, 37.0]
["2026-09-21T18:46:05.262763+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:46:05.372549+00:00", "trade", 7.3819, 1500.0]
["2026-09-21T18:46:07.030866+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:46:08.196312+00:00", "trade", 7.3854, 33.0]
["2026-09-21T18:46:08.895034+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:09.332865+00:00", "trade", 7.385, 250.0]
["2026-09-21T18:46:09.425466+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:46:09.920694+00:00", "trade", 7.3852, 6500.0]
["2026-09-21T18:46:10.329867+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:46:11.434724+00:00", "trade", 7.3854, 3.0]
["2026-09-21T18:46:12.189581+00:00", "trade", 7.3821, 100.0]
["2026-09-21T18:46:12.929636+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:46:14.193591+00:00", "trade", 7.38, 2256.0]
["2026-09-21T18:46:14.396031+00:00", "trade", 7.385, 12.0]
["2026-09-21T18:46:14.396045+00:00", "trade", 7.38, 12.0]
["2026-09-21T18:46:14.396055+00:00", "trade", 7.385, 127.0]
["2026-09-21T18:46:14.396125+00:00", "trade", 7.38, 127.0]
["2026-09-21T18:46:14.397022+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:14.424002+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:16.010261+00:00", "trade", 7.385, 9.0]
["2026-09-21T18:46:16.395435+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:46:17.180078+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:46:17.354960+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:17.355115+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:17.685675+00:00", "trade", 7.388, 1.0]
["2026-09-21T18:46:17.732248+00:00", "trade", 7.385, 243.0]
["2026-09-21T18:46:18.681864+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:46:18.682230+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:18.682284+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:18.682386+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:18.682757+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:18.690277+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:18.795642+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:19.040491+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:46:19.196500+00:00", "trade", 7.3855, 26.0]
["2026-09-21T18:46:19.197594+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:19.210736+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:19.280804+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:20.033748+00:00", "trade", 7.39, 213.0]
["2026-09-21T18:46:20.036567+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:46:20.038848+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:46:20.038874+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:46:21.246417+00:00", "trade", 7.385, 12.0]
["2026-09-21T18:46:21.778475+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:46:22.359397+00:00", "trade", 7.3855, 25.0]
["2026-09-21T18:46:22.515835+00:00", "trade", 7.385, 1255.0]
["2026-09-21T18:46:23.440933+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:23.710677+00:00", "trade", 7.3855, 100.0]
["2026-09-21T18:46:24.068598+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:46:24.284903+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:24.838305+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:46:25.132813+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:25.133305+00:00", "trade", 7.385, 118.0]
["2026-09-21T18:46:25.474968+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:26.016783+00:00", "trade", 7.3852, 41.0]
["2026-09-21T18:46:26.017545+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:26.148966+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:26.232127+00:00", "trade", 7.388, 1.0]
["2026-09-21T18:46:26.744079+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:26.926083+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:26.958092+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:27.152099+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:27.543721+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:46:27.576198+00:00", "trade", 7.3852, 200.0]
["2026-09-21T18:46:27.949401+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:46:28.013892+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:46:28.015401+00:00", "trade", 7.385, 31.0]
["2026-09-21T18:46:28.018313+00:00", "trade", 7.385, 64.0]
["2026-09-21T18:46:29.328375+00:00", "trade", 7.3801, 100.0]
["2026-09-21T18:46:29.401783+00:00", "trade", 7.385, 250.0]
["2026-09-21T18:46:29.402610+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:46:29.946231+00:00", "trade", 7.38, 66.0]
["2026-09-21T18:46:30.234058+00:00", "trade", 7.3867, 39.0]
["2026-09-21T18:46:30.256518+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:46:31.541149+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:46:31.551655+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:31.710810+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:46:32.160264+00:00", "trade", 7.3855, 30.0]
["2026-09-21T18:46:33.653787+00:00", "trade", 7.3823, 100.0]
["2026-09-21T18:46:34.123953+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:35.443304+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:35.443455+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:35.443911+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:35.449653+00:00", "trade", 7.385, 44.0]
["2026-09-21T18:46:35.450439+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:46:35.521638+00:00", "trade", 7.385, 600.0]
["2026-09-21T18:46:35.521940+00:00", "trade", 7.385, 61.0]
["2026-09-21T18:46:35.522482+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:35.572524+00:00", "trade", 7.385, 196.0]
["2026-09-21T18:46:35.588108+00:00", "trade", 7.385, 4.0]
["2026-09-21T18:46:35.648455+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:35.723496+00:00", "trade", 7.3855, 3.0]
["2026-09-21T18:46:35.725330+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:35.758738+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:35.778093+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:36.653297+00:00", "trade", 7.3822, 100.0]
["2026-09-21T18:46:37.103538+00:00", "trade", 7.3879, 3.0]
["2026-09-21T18:46:37.125412+00:00", "trade", 7.3879, 1.0]
["2026-09-21T18:46:37.486966+00:00", "trade", 7.385, 230.0]
["2026-09-21T18:46:37.557943+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:46:37.639063+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:37.640886+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:46:37.682961+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:37.734080+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:37.740464+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:37.740913+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:38.332711+00:00", "trade", 7.385, 16.0]
["2026-09-21T18:46:38.560744+00:00", "trade", 7.3822, 100.0]
["2026-09-21T18:46:39.623138+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:39.732084+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:46:40.256324+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:40.256631+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:46:40.256786+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:40.308373+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:40.361679+00:00", "trade", 7.385, 223.0]
["2026-09-21T18:46:40.361689+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:40.361695+00:00", "trade", 7.385, 106.0]
["2026-09-21T18:46:40.362646+00:00", "trade", 7.385, 900.0]
["2026-09-21T18:46:40.362975+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:40.471216+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:40.477373+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:40.523702+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:41.261839+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:46:41.294241+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:41.294301+00:00", "trade", 7.385, 75.0]
["2026-09-21T18:46:41.295056+00:00", "trade", 7.385, 600.0]
["2026-09-21T18:46:41.295795+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:46:41.296535+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:41.296542+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:41.296986+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:41.298759+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:41.299327+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:41.300354+00:00", "trade", 7.385, 144.0]
["2026-09-21T18:46:41.300572+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:41.308610+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:46:41.331666+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:46:41.449966+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:41.465358+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:41.472658+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:41.515950+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:42.293810+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:46:42.300637+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:42.450490+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:42.755577+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:46:42.756089+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:46:42.756962+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:42.757420+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:43.030428+00:00", "trade", 7.388, 1.0]
["2026-09-21T18:46:43.062937+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:43.181287+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:43.190070+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:43.206637+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:43.285003+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:43.345848+00:00", "trade", 7.3899, 3.0]
["2026-09-21T18:46:43.487803+00:00", "trade", 7.3845, 2500.0]
["2026-09-21T18:46:43.489085+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:43.544011+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:46:43.650843+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:43.737929+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:43.797109+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:43.797416+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:43.797605+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:44.557024+00:00", "trade", 7.3855, 28.0]
["2026-09-21T18:46:46.757921+00:00", "trade", 7.3855, 3.0]
["2026-09-21T18:46:48.084897+00:00", "trade", 7.385, 180.0]
["2026-09-21T18:46:48.090406+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:48.280796+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:51.179075+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:51.385188+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:51.807295+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:46:51.807305+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:46:51.809878+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:46:52.513258+00:00", "trade", 7.3877, 1.0]
["2026-09-21T18:46:53.323113+00:00", "trade", 7.3855, 20.0]
["2026-09-21T18:46:53.627244+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:46:53.893849+00:00", "trade", 7.385, 16.0]
["2026-09-21T18:46:54.133695+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:54.302839+00:00", "trade", 7.3855, 10.0]
["2026-09-21T18:46:56.138166+00:00", "trade", 7.3855, 22.0]
["2026-09-21T18:46:56.284127+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:56.587328+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:46:56.744587+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:56.745251+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:57.792534+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:46:57.990198+00:00", "trade", 7.3822, 100.0]
["2026-09-21T18:46:59.068187+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:59.068193+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:46:59.349550+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:46:59.466775+00:00", "trade", 7.3844, 6.0]
["2026-09-21T18:46:59.831561+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:00.558940+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:00.559409+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:01.043748+00:00", "trade", 7.38, 56.0]
["2026-09-21T18:47:01.043886+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:47:01.044006+00:00", "trade", 7.38, 151.0]
["2026-09-21T18:47:01.044168+00:00", "trade", 7.38, 152.0]
["2026-09-21T18:47:01.044337+00:00", "trade", 7.39, 19.0]
["2026-09-21T18:47:01.045072+00:00", "trade", 7.3868, 481.0]
["2026-09-21T18:47:01.178695+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:01.207629+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:47:01.700353+00:00", "trade", 7.3876, 60.0]
["2026-09-21T18:47:01.963879+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:03.446845+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:04.024769+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:47:04.024781+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:47:04.024893+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:47:04.747906+00:00", "trade", 7.3855, 100.0]
["2026-09-21T18:47:04.871761+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:47:06.478509+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:06.647130+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:06.647568+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:06.648247+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:06.651759+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:06.652139+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:06.652161+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:06.722696+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:06.859866+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:47:07.005885+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:07.006338+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:07.441248+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:07.441707+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:07.650428+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:07.650886+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:08.950837+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:47:09.527853+00:00", "trade", 7.3849, 528.0]
["2026-09-21T18:47:09.729758+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:47:09.730201+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:09.730672+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:10.251627+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:10.285614+00:00", "trade", 7.385, 13.0]
["2026-09-21T18:47:10.286414+00:00", "trade", 7.39, 8.0]
["2026-09-21T18:47:10.286847+00:00", "trade", 7.385, 7.0]
["2026-09-21T18:47:11.025914+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:47:11.025924+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:47:11.026307+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:11.026321+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:11.026363+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:11.026372+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:11.026654+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:11.026754+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:11.027200+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:11.098992+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:47:11.099348+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:11.099356+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:11.099519+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:11.099522+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:11.204586+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:11.231446+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:11.245485+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:47:13.804865+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:15.171048+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:16.530930+00:00", "trade", 7.3801, 1000.0]
["2026-09-21T18:47:16.668771+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:16.674652+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:16.704419+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:47:16.705137+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:18.384746+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:47:18.387340+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:47:18.863285+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:19.347953+00:00", "trade", 7.3855, 6.0]
["2026-09-21T18:47:19.650280+00:00", "trade", 7.3825, 100.0]
["2026-09-21T18:47:19.870912+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:47:20.264528+00:00", "trade", 7.3899, 5000.0]
["2026-09-21T18:47:20.388925+00:00", "trade", 7.3856, 20.0]
["2026-09-21T18:47:20.490751+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:20.732020+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:47:20.732603+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:20.732735+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:20.959971+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:21.094585+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:22.001592+00:00", "trade", 7.39, 123.0]
["2026-09-21T18:47:22.001933+00:00", "trade", 7.39, 45.0]
["2026-09-21T18:47:22.002127+00:00", "trade", 7.39, 152.0]
["2026-09-21T18:47:22.002339+00:00", "trade", 7.39, 151.0]
["2026-09-21T18:47:22.003871+00:00", "trade", 7.385, 630.0]
["2026-09-21T18:47:22.004618+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:22.476107+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:47:22.476109+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:22.476550+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:22.476601+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:22.476611+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:22.476892+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:22.477112+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:22.477352+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:22.684992+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:22.733549+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:47:22.733613+00:00", "trade", 7.385, 90.0]
["2026-09-21T18:47:22.943073+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.044327+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.044336+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.044391+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.044801+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.230570+00:00", "trade", 7.39, 5000.0]
["2026-09-21T18:47:23.365737+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.366172+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.366179+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.366534+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.588968+00:00", "trade", 7.3857, 100.0]
["2026-09-21T18:47:23.593029+00:00", "trade", 7.3857, 3.0]
["2026-09-21T18:47:23.671049+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.671063+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:47:23.671434+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.694856+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.695553+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.814025+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.910310+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:23.993475+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:24.822379+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:47:24.957401+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:24.957742+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:26.449231+00:00", "trade", 7.3898, 8900.0]
["2026-09-21T18:47:26.453618+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:26.454061+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:26.688547+00:00", "trade", 7.385, 56.0]
["2026-09-21T18:47:26.688575+00:00", "trade", 7.38, 56.0]
["2026-09-21T18:47:27.689423+00:00", "trade", 7.385, 13.0]
["2026-09-21T18:47:27.690142+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:27.823435+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:27.823892+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:27.825315+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:27.893427+00:00", "trade", 7.3833, 23.0]
["2026-09-21T18:47:27.914281+00:00", "trade", 7.3833, 1.0]
["2026-09-21T18:47:27.959035+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:27.959047+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:27.960637+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:27.994598+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:28.857653+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.087312+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.748991+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:29.749207+00:00", "trade", 7.39, 2000.0]
["2026-09-21T18:47:29.750344+00:00", "trade", 7.39, 93.0]
["2026-09-21T18:47:29.750346+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:47:29.750346+00:00", "trade", 7.39, 4.0]
["2026-09-21T18:47:29.750401+00:00", "trade", 7.39, 150.0]
["2026-09-21T18:47:29.750405+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750409+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:29.750411+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750415+00:00", "trade", 7.39, 187.0]
["2026-09-21T18:47:29.750417+00:00", "trade", 7.39, 1000.0]
["2026-09-21T18:47:29.750418+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750422+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:47:29.750424+00:00", "trade", 7.39, 3.0]
["2026-09-21T18:47:29.750424+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750430+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:29.750431+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750435+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:47:29.750439+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750446+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750453+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750459+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750466+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750472+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750479+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750487+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750494+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750498+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:47:29.750498+00:00", "trade", 7.39, 155.0]
["2026-09-21T18:47:29.750498+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:47:29.750501+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750508+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750515+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750521+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750562+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750568+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750575+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750581+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750588+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750595+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:29.750615+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750622+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750629+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750636+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750642+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750649+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750655+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750662+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750669+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750676+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750683+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750690+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750696+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750703+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750709+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750716+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750722+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750729+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:29.750744+00:00", "trade", 7.39, 906.0]
["2026-09-21T18:47:29.750757+00:00", "trade", 7.39, 3.0]
["2026-09-21T18:47:29.750759+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:47:29.750759+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:29.750761+00:00", "trade", 7.39, 765.0]
["2026-09-21T18:47:29.750762+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750763+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:29.750763+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750766+00:00", "trade", 7.39, 1121.0]
["2026-09-21T18:47:29.750770+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750776+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750783+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750790+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750804+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750810+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750817+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750824+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750831+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750837+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750844+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750907+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750948+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750955+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750970+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.750999+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:29.751006+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.751034+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.751052+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.751069+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.751079+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.751090+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.751221+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.751392+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.751786+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:29.751846+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.751944+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.751982+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.752155+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.752178+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.752185+00:00", "trade", 7.39, 210.0]
["2026-09-21T18:47:29.752193+00:00", "trade", 7.39, 150.0]
["2026-09-21T18:47:29.752195+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.752227+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.752384+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.752464+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:29.752841+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:29.754398+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.754506+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.754710+00:00", "trade", 7.39, 2070.0]
["2026-09-21T18:47:29.755106+00:00", "trade", 7.39, 14.0]
["2026-09-21T18:47:29.755393+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.755811+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.756236+00:00", "trade", 7.39, 19.0]
["2026-09-21T18:47:29.764162+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.770756+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.771370+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.771400+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:29.782477+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:30.145943+00:00", "trade", 7.395, 700.0]
["2026-09-21T18:47:30.249711+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:30.429422+00:00", "trade", 7.3967, 20.0]
["2026-09-21T18:47:30.954868+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:47:30.955506+00:00", "trade", 7.39, 7.0]
["2026-09-21T18:47:31.086143+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:31.086605+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:31.447202+00:00", "trade", 7.395, 9500.0]
["2026-09-21T18:47:31.932411+00:00", "trade", 7.3864, 27.0]
["2026-09-21T18:47:32.377798+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:47:32.378381+00:00", "trade", 7.3908, 52.0]
["2026-09-21T18:47:32.591604+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:32.776650+00:00", "trade", 7.3867, 87.0]
["2026-09-21T18:47:32.991068+00:00", "trade", 7.395, 9000.0]
["2026-09-21T18:47:32.991649+00:00", "trade", 7.395, 54.0]
["2026-09-21T18:47:32.995290+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:47:33.604954+00:00", "trade", 7.394, 7.0]
["2026-09-21T18:47:33.605326+00:00", "trade", 7.394, 1.0]
["2026-09-21T18:47:33.701600+00:00", "trade", 7.3962, 135.0]
["2026-09-21T18:47:33.701966+00:00", "trade", 7.3962, 1.0]
["2026-09-21T18:47:33.956564+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:34.090605+00:00", "trade", 7.3882, 6.0]
["2026-09-21T18:47:34.368387+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:47:34.441216+00:00", "trade", 7.4, 8000.0]
["2026-09-21T18:47:34.534407+00:00", "trade", 7.3908, 5000.0]
["2026-09-21T18:47:34.582831+00:00", "trade", 7.395, 8650.0]
["2026-09-21T18:47:34.583419+00:00", "trade", 7.3956, 61.0]
["2026-09-21T18:47:34.650160+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:34.650897+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:34.783210+00:00", "trade", 7.4, 9000.0]
["2026-09-21T18:47:34.783894+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:34.862040+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:34.862638+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:34.863454+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:34.887559+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:34.902784+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:35.047351+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:35.175083+00:00", "trade", 7.3883, 13.0]
["2026-09-21T18:47:35.282935+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:35.283674+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:35.445407+00:00", "trade", 7.395, 9000.0]
["2026-09-21T18:47:35.445990+00:00", "trade", 7.3961, 57.0]
["2026-09-21T18:47:35.446095+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:35.736497+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:35.736508+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:35.736533+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:35.736996+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:35.737731+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:35.887375+00:00", "trade", 7.395, 1960.0]
["2026-09-21T18:47:35.902004+00:00", "trade", 7.395, 1980.0]
["2026-09-21T18:47:35.902390+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:35.944910+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:36.081492+00:00", "trade", 7.4, 8650.0]
["2026-09-21T18:47:36.082073+00:00", "trade", 7.3979, 61.0]
["2026-09-21T18:47:36.082178+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:36.170528+00:00", "trade", 7.4, 72.0]
["2026-09-21T18:47:36.170565+00:00", "trade", 7.4, 4.0]
["2026-09-21T18:47:36.170573+00:00", "trade", 7.395, 72.0]
["2026-09-21T18:47:36.170587+00:00", "trade", 7.395, 4.0]
["2026-09-21T18:47:36.170798+00:00", "trade", 7.395, 424.0]
["2026-09-21T18:47:36.233188+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:36.233756+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:36.233957+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:36.289088+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:36.717551+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:47:37.123901+00:00", "trade", 7.395, 8000.0]
["2026-09-21T18:47:37.693695+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:47:37.694932+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:37.711824+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:37.751221+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:38.221694+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:47:38.222276+00:00", "trade", 7.395, 51.0]
["2026-09-21T18:47:38.427523+00:00", "trade", 7.395, 9000.0]
["2026-09-21T18:47:38.474622+00:00", "trade", 7.395, 30.0]
["2026-09-21T18:47:38.521657+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:47:38.723855+00:00", "trade", 7.3942, 50.0]
["2026-09-21T18:47:39.167977+00:00", "trade", 7.395, 9000.0]
["2026-09-21T18:47:39.168560+00:00", "trade", 7.3958, 56.0]
["2026-09-21T18:47:39.589447+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:47:39.590167+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:39.657530+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:39.744881+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:39.822335+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:47:39.822343+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:47:39.822465+00:00", "trade", 7.395, 7999.0]
["2026-09-21T18:47:39.823052+00:00", "trade", 7.395, 52.0]
["2026-09-21T18:47:39.823146+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:39.823595+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:39.823861+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:39.824317+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:39.824490+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:39.847782+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:39.919383+00:00", "trade", 7.395, 1664.0]
["2026-09-21T18:47:39.941118+00:00", "trade", 7.395, 2.0]
["2026-09-21T18:47:40.210113+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:40.210564+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:40.514758+00:00", "trade", 7.395, 676.0]
["2026-09-21T18:47:40.515451+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:40.658088+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:40.658550+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:41.540400+00:00", "trade", 7.3967, 2.0]
["2026-09-21T18:47:41.953851+00:00", "trade", 7.4, 20.0]
["2026-09-21T18:47:41.953874+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:47:41.953888+00:00", "trade", 7.3988, 20.0]
["2026-09-21T18:47:41.953900+00:00", "trade", 7.3988, 15.0]
["2026-09-21T18:47:41.954009+00:00", "trade", 7.3988, 9965.0]
["2026-09-21T18:47:41.954542+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:42.237731+00:00", "trade", 7.395, 5.0]
["2026-09-21T18:47:42.502967+00:00", "trade", 7.395, 8000.0]
["2026-09-21T18:47:42.765857+00:00", "trade", 7.395, 60.0]
["2026-09-21T18:47:43.108542+00:00", "trade", 7.3941, 1.0]
["2026-09-21T18:47:43.192346+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:43.192691+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:43.433588+00:00", "trade", 7.395, 9000.0]
["2026-09-21T18:47:43.434178+00:00", "trade", 7.3963, 59.0]
["2026-09-21T18:47:43.434278+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:43.508881+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:43.894915+00:00", "trade", 7.3903, 26.0]
["2026-09-21T18:47:43.896116+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.339233+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:47:44.339234+00:00", "trade", 7.395, 20.0]
["2026-09-21T18:47:44.339236+00:00", "trade", 7.395, 20.0]
["2026-09-21T18:47:44.339640+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:47:44.339807+00:00", "trade", 7.395, 600.0]
["2026-09-21T18:47:44.339970+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.339974+00:00", "trade", 7.395, 500.0]
["2026-09-21T18:47:44.339974+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:47:44.339979+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.341023+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.342259+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.342705+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.343190+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.344904+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.348263+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.348796+00:00", "trade", 7.39, 500.0]
["2026-09-21T18:47:44.348797+00:00", "trade", 7.39, 492.0]
["2026-09-21T18:47:44.348799+00:00", "trade", 7.39, 3700.0]
["2026-09-21T18:47:44.348799+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.348800+00:00", "trade", 7.39, 483.0]
["2026-09-21T18:47:44.348803+00:00", "trade", 7.39, 380.0]
["2026-09-21T18:47:44.348804+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.348807+00:00", "trade", 7.39, 3.0]
["2026-09-21T18:47:44.348807+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.348807+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.348810+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:47:44.348812+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.348815+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:47:44.348815+00:00", "trade", 7.39, 516.0]
["2026-09-21T18:47:44.348816+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.348822+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.348826+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:47:44.348830+00:00", "trade", 7.39, 33.0]
["2026-09-21T18:47:44.348831+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:47:44.348836+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.348843+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:47:44.348843+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.348843+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.348845+00:00", "trade", 7.39, 400.0]
["2026-09-21T18:47:44.348847+00:00", "trade", 7.39, 150.0]
["2026-09-21T18:47:44.348848+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.348854+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:47:44.348855+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.348859+00:00", "trade", 7.39, 1100.0]
["2026-09-21T18:47:44.348862+00:00", "trade", 7.39, 500.0]
["2026-09-21T18:47:44.348862+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.348862+00:00", "trade", 7.39, 60.0]
["2026-09-21T18:47:44.348965+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.348965+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:47:44.348966+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:47:44.348988+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349013+00:00", "trade", 7.39, 12.0]
["2026-09-21T18:47:44.349064+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349072+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349079+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349085+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349098+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349105+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349111+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349117+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349124+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349131+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349137+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349143+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349157+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349163+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349165+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349170+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:44.349177+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349182+00:00", "trade", 7.395, 400.0]
["2026-09-21T18:47:44.349186+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349188+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.349194+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349202+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349208+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349215+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349221+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349226+00:00", "trade", 7.395, 400.0]
["2026-09-21T18:47:44.349227+00:00", "trade", 7.395, 800.0]
["2026-09-21T18:47:44.349228+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349230+00:00", "trade", 7.39, 220.0]
["2026-09-21T18:47:44.349230+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:47:44.349230+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.349232+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.349234+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.349235+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349237+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:47:44.349237+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349238+00:00", "trade", 7.39, 1200.0]
["2026-09-21T18:47:44.349238+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:47:44.349241+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.349241+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349243+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.349243+00:00", "trade", 7.39, 228.0]
["2026-09-21T18:47:44.349250+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:47:44.349255+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349256+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.349263+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349269+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349274+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349275+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.349276+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349282+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349289+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349296+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349302+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349305+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349309+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349315+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349322+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349324+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349328+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349334+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349339+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349340+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349344+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349347+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349354+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349361+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349367+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349374+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349378+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349403+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349411+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349445+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349457+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349459+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349465+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349480+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349495+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349641+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349647+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349654+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349667+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349675+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349684+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349723+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349735+00:00", "trade", 7.39, 172.0]
["2026-09-21T18:47:44.349735+00:00", "trade", 7.39, 7.0]
["2026-09-21T18:47:44.349738+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:47:44.349738+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:47:44.349747+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349750+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:47:44.349751+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.349762+00:00", "trade", 7.3947, 50.0]
["2026-09-21T18:47:44.349792+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.349797+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349801+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:47:44.349804+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:47:44.349882+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.349929+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.349934+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.350130+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.350151+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.350174+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.350197+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.350627+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.350933+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.350991+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.351011+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.351050+00:00", "trade", 7.39, 241.0]
["2026-09-21T18:47:44.351053+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.351076+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.351262+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.351294+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.351370+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.351761+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.351851+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.352097+00:00", "trade", 7.39, 14.0]
["2026-09-21T18:47:44.353121+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.353148+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:47:44.353759+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.353851+00:00", "trade", 7.39, 14.0]
["2026-09-21T18:47:44.353866+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.353902+00:00", "trade", 7.39, 1800.0]
["2026-09-21T18:47:44.354396+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.354431+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.357607+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.360437+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:47:44.405859+00:00", "trade", 7.385, 600.0]
["2026-09-21T18:47:44.405921+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.553381+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.668767+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:47:44.668785+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.668792+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.668805+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.668814+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.668821+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.668827+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.669339+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.669349+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.669356+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.669364+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.669481+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.669501+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.669772+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.670171+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:44.685540+00:00", "trade", 7.3898, 5.0]
["2026-09-21T18:47:44.815103+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.002240+00:00", "trade", 7.385, 8000.0]
["2026-09-21T18:47:45.002823+00:00", "trade", 7.3891, 57.0]
["2026-09-21T18:47:45.088718+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:47:45.088904+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:47:45.089089+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.089277+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.101471+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:47:45.101484+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:47:45.101831+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.179900+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:47:45.199294+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.272202+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.322743+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.588688+00:00", "trade", 7.3899, 20.0]
["2026-09-21T18:47:45.744444+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.744460+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.744461+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:47:45.744921+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.744929+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.744937+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.744951+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.745043+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.745437+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.745915+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.785478+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.981696+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:45.982132+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:46.076261+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:46.874134+00:00", "trade", 7.385, 8150.0]
["2026-09-21T18:47:46.933185+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:47:46.933211+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:47:46.933774+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:46.933898+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:47.084198+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:47.095071+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:47.655264+00:00", "trade", 7.3883, 1.0]
["2026-09-21T18:47:47.655624+00:00", "trade", 7.3883, 1.0]
["2026-09-21T18:47:48.178408+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:48.648009+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:47:48.656724+00:00", "trade", 7.3898, 8650.0]
["2026-09-21T18:47:48.696469+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:47:48.696769+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:47:48.752455+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:47:49.004753+00:00", "trade", 7.3902, 8.0]
["2026-09-21T18:47:49.123652+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:47:49.224345+00:00", "trade", 7.3884, 15.0]
["2026-09-21T18:47:49.904793+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:47:50.026691+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:47:50.247129+00:00", "trade", 7.385, 9500.0]
["2026-09-21T18:47:50.774029+00:00", "trade", 7.3896, 1000.0]
["2026-09-21T18:47:50.782938+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:50.784753+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:50.785326+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:50.887127+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:47:50.887714+00:00", "trade", 7.3866, 52.0]
["2026-09-21T18:47:51.002296+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:51.002409+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:51.002434+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:51.221317+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:51.543182+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:51.844822+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:51.867861+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:52.596727+00:00", "trade", 7.385, 8550.0]
["2026-09-21T18:47:52.691306+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:52.702573+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:52.716296+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:52.732651+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:47:52.733232+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:52.733366+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:53.097260+00:00", "trade", 7.3899, 100.0]
["2026-09-21T18:47:53.444620+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:53.795660+00:00", "trade", 7.39, 1100.0]
["2026-09-21T18:47:53.796250+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:53.797272+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:47:53.906746+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.011307+00:00", "trade", 7.3833, 1.0]
["2026-09-21T18:47:54.033566+00:00", "trade", 7.3833, 1.0]
["2026-09-21T18:47:54.102160+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.395324+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:47:54.396975+00:00", "trade", 7.385, 8250.0]
["2026-09-21T18:47:54.397553+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.446673+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:47:54.446995+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:47:54.447022+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.447360+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.507426+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.507944+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.508052+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.532117+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:47:54.583466+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.589272+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.610061+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.610347+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.610376+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.610481+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.610525+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.610553+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.610583+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.611000+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.611192+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.611524+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.613266+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.622142+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.633650+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635063+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635091+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635121+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635149+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635179+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635207+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635237+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635265+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635295+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635322+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635353+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635606+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635613+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635664+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635670+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635687+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.635694+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.636153+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.648158+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.687439+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.687467+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.687496+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.687524+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.687529+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.687553+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.687580+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.687610+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.687636+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.687666+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.687694+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.687725+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.688209+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.688438+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.693992+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.735593+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764443+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764469+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764499+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764528+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764556+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764584+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764616+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764641+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764671+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764697+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764729+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764755+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764785+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.764811+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.765047+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.765063+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.765070+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.765130+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.765137+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.765194+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.765201+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.765263+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.803946+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.803981+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.804017+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.804271+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.841752+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.841784+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.841858+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:47:54.847645+00:00", "quote", 7.38, 7.4]
["2026-09-21T18:47:54.847646+00:00", "trade", 7.39, 98.0]
["2026-09-21T18:47:54.847664+00:00", "quote", 7.38, 7.4]
["2026-09-21T18:47:54.847670+00:00", "quote", 7.38, 7.4]
["2026-09-21T18:47:54.847675+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:47:54.847677+00:00", "quote", 7.38, 7.4]
["2026-09-21T18:47:54.847684+00:00", "quote", 7.38, 7.4]
["2026-09-21T18:47:54.847691+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.847697+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.847704+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.847710+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.847718+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.847724+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.847731+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.847738+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.847744+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.847751+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.847757+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.847763+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.847770+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.847777+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.848201+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:47:54.848226+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.848425+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.848478+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.848872+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.849421+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.849866+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.853224+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.855949+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.859652+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.881773+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.881786+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.881983+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.950727+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.971781+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:54.976389+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:55.223548+00:00", "trade", 7.3942, 15.0]
["2026-09-21T18:47:55.229602+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:55.230313+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:55.361345+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:55.788812+00:00", "trade", 7.395, 3.0]
["2026-09-21T18:47:55.788820+00:00", "trade", 7.4, 3.0]
["2026-09-21T18:47:55.788920+00:00", "trade", 7.395, 9397.0]
["2026-09-21T18:47:55.789703+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:55.830839+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:55.889978+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:55.931783+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:47:56.086037+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:56.126496+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:47:56.126589+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:47:56.162847+00:00", "trade", 7.395, 8800.0]
["2026-09-21T18:47:56.331907+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:47:56.847040+00:00", "trade", 7.4, 9500.0]
["2026-09-21T18:47:57.158058+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:57.335932+00:00", "trade", 7.3903, 9.0]
["2026-09-21T18:47:57.338549+00:00", "trade", 7.3903, 2.0]
["2026-09-21T18:47:58.320585+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:58.325472+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:58.428881+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:58.530076+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:58.635653+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:47:58.997145+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:47:58.997726+00:00", "trade", 7.3926, 55.0]
["2026-09-21T18:47:59.003295+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:59.165778+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:47:59.542367+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:47:59.611959+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:48:00.308868+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:00.751642+00:00", "trade", 7.3904, 100.0]
["2026-09-21T18:48:01.247030+00:00", "trade", 7.395, 8650.0]
["2026-09-21T18:48:01.248345+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:48:01.263116+00:00", "trade", 7.395, 9500.0]
["2026-09-21T18:48:01.263817+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:01.624866+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:02.303438+00:00", "trade", 7.39, 9000.0]
["2026-09-21T18:48:03.112923+00:00", "trade", 7.39, 8450.0]
["2026-09-21T18:48:03.998422+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:48:03.998990+00:00", "trade", 7.395, 700.0]
["2026-09-21T18:48:03.999078+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:03.999100+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:03.999156+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:48:03.999156+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:48:03.999585+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:03.999647+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:04.000360+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:04.004142+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:04.468917+00:00", "trade", 7.4, 25.0]
["2026-09-21T18:48:04.526599+00:00", "trade", 7.3928, 411.0]
["2026-09-21T18:48:04.850825+00:00", "trade", 7.3932, 107.0]
["2026-09-21T18:48:04.904741+00:00", "trade", 7.39, 208.0]
["2026-09-21T18:48:04.980050+00:00", "trade", 7.395, 400.0]
["2026-09-21T18:48:04.980079+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:48:04.980431+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:04.980451+00:00", "trade", 7.395, 400.0]
["2026-09-21T18:48:04.980471+00:00", "trade", 7.395, 400.0]
["2026-09-21T18:48:04.980510+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:48:04.980530+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:48:04.980644+00:00", "trade", 7.395, 800.0]
["2026-09-21T18:48:04.980722+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:04.981305+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:04.981755+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:04.984778+00:00", "trade", 7.391, 800.0]
["2026-09-21T18:48:04.985333+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:04.985555+00:00", "trade", 7.39, 400.0]
["2026-09-21T18:48:04.985563+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:48:04.985644+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:48:04.985935+00:00", "trade", 7.39, 2850.0]
["2026-09-21T18:48:04.985967+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:48:04.986253+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:04.986329+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:48:04.986353+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:04.986389+00:00", "trade", 7.39, 126.0]
["2026-09-21T18:48:04.986443+00:00", "trade", 7.39, 228.0]
["2026-09-21T18:48:04.986502+00:00", "trade", 7.39, 45.0]
["2026-09-21T18:48:04.986707+00:00", "trade", 7.395, 800.0]
["2026-09-21T18:48:04.987067+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:48:04.987288+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:48:04.987453+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:48:04.987727+00:00", "trade", 7.395, 400.0]
["2026-09-21T18:48:04.987939+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:48:04.988342+00:00", "trade", 7.395, 2850.0]
["2026-09-21T18:48:04.988706+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:48:04.988816+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:48:04.988923+00:00", "trade", 7.3927, 50.0]
["2026-09-21T18:48:04.989023+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:04.989165+00:00", "trade", 7.395, 126.0]
["2026-09-21T18:48:04.989324+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:04.989373+00:00", "trade", 7.395, 228.0]
["2026-09-21T18:48:04.989707+00:00", "trade", 7.395, 45.0]
["2026-09-21T18:48:04.989959+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:48:04.996866+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:04.997554+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:04.998014+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:04.998786+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:48:04.998972+00:00", "trade", 7.395, 1999.0]
["2026-09-21T18:48:05.214677+00:00", "trade", 7.3917, 177.0]
["2026-09-21T18:48:05.308217+00:00", "trade", 7.4, 10.0]
["2026-09-21T18:48:05.308227+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:48:06.072843+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:06.073306+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:06.317596+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:06.861040+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:06.996366+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.017271+00:00", "trade", 7.395, 55.0]
["2026-09-21T18:48:07.017271+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.017272+00:00", "trade", 7.39, 245.0]
["2026-09-21T18:48:07.017311+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.017324+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.017959+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.018210+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.018275+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.018676+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.072931+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.073392+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.090554+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.090755+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.334353+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.339705+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:07.345345+00:00", "trade", 7.3999, 1.0]
["2026-09-21T18:48:09.154704+00:00", "trade", 7.3907, 10.0]
["2026-09-21T18:48:09.155309+00:00", "trade", 7.3907, 10.0]
["2026-09-21T18:48:09.856876+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:11.279668+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:12.353439+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:12.370883+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:12.491498+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:12.776090+00:00", "trade", 7.4, 5.0]
["2026-09-21T18:48:12.776127+00:00", "trade", 7.395, 5.0]
["2026-09-21T18:48:12.777095+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:12.975516+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:12.975528+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:13.187854+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:13.188320+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:13.188771+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:13.316736+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:14.031864+00:00", "trade", 7.39, 1000.0]
["2026-09-21T18:48:14.033590+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:14.033597+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:14.034032+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:14.034887+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:14.034895+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:14.163256+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:14.587961+00:00", "trade", 7.395, 6300.0]
["2026-09-21T18:48:14.588670+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:14.588835+00:00", "trade", 7.395, 2140.0]
["2026-09-21T18:48:15.517389+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:15.518439+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:15.712546+00:00", "trade", 7.3919, 25.0]
["2026-09-21T18:48:15.955731+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:15.956485+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:17.415824+00:00", "trade", 7.3919, 25.0]
["2026-09-21T18:48:17.579276+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:17.624991+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:17.625001+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:17.625019+00:00", "trade", 7.39, 97.0]
["2026-09-21T18:48:17.625055+00:00", "trade", 7.39, 32.0]
["2026-09-21T18:48:17.625107+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:48:17.625161+00:00", "trade", 7.39, 12.0]
["2026-09-21T18:48:17.625215+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:48:17.625270+00:00", "trade", 7.39, 228.0]
["2026-09-21T18:48:17.625295+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:48:17.625322+00:00", "trade", 7.39, 172.0]
["2026-09-21T18:48:17.625350+00:00", "trade", 7.39, 128.0]
["2026-09-21T18:48:17.625404+00:00", "trade", 7.39, 72.0]
["2026-09-21T18:48:17.625696+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:17.625709+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:17.625719+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:17.625772+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:17.733349+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:17.733567+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:17.846614+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:17.847064+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:17.858434+00:00", "trade", 7.3999, 10.0]
["2026-09-21T18:48:18.349269+00:00", "trade", 7.3908, 14.0]
["2026-09-21T18:48:18.544144+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:18.981035+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:48:18.982689+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:19.045169+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:19.281392+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:48:19.315624+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:19.503824+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:19.575938+00:00", "trade", 7.3901, 20.0]
["2026-09-21T18:48:19.576651+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:19.626069+00:00", "trade", 7.4, 22.0]
["2026-09-21T18:48:19.830364+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:19.835218+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:19.990366+00:00", "trade", 7.395, 35.0]
["2026-09-21T18:48:20.203393+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:20.203848+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:20.488862+00:00", "trade", 7.3868, 200.0]
["2026-09-21T18:48:20.547970+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:20.574643+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:20.673068+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:20.673787+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:20.673980+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:21.069738+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:21.070477+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:21.111832+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:21.137200+00:00", "trade", 7.3901, 25.0]
["2026-09-21T18:48:21.144192+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:21.216387+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:21.282955+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:21.591500+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:21.599234+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:21.702572+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:48:21.838630+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:21.878619+00:00", "trade", 7.4, 33.0]
["2026-09-21T18:48:21.881034+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:48:22.106145+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:22.718368+00:00", "trade", 7.3918, 25.0]
["2026-09-21T18:48:23.054314+00:00", "trade", 7.392, 1.0]
["2026-09-21T18:48:23.402666+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:23.471151+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:23.561618+00:00", "trade", 7.3933, 1.0]
["2026-09-21T18:48:23.991828+00:00", "trade", 7.3908, 5.0]
["2026-09-21T18:48:24.001467+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:48:24.601376+00:00", "trade", 7.4, 1.0]
["2026-09-21T18:48:24.614714+00:00", "trade", 7.395, 135.0]
["2026-09-21T18:48:24.657538+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:24.833086+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:48:24.862752+00:00", "trade", 7.3908, 11.0]
["2026-09-21T18:48:24.998356+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:25.326351+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:26.018697+00:00", "trade", 7.3926, 41.0]
["2026-09-21T18:48:27.219099+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:27.381903+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:27.504562+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:28.028576+00:00", "trade", 7.395, 6.0]
["2026-09-21T18:48:28.080141+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:48:28.377814+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:28.578498+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:28.666840+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:28.678058+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:28.818636+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:28.818665+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:29.326481+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:29.574583+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:29.575772+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:29.646481+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:29.804287+00:00", "trade", 7.3908, 100.0]
["2026-09-21T18:48:29.879081+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:29.881449+00:00", "trade", 7.395, 67.0]
["2026-09-21T18:48:30.112381+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:30.112525+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:30.256737+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:30.257204+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:30.409245+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:30.680112+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:30.767902+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:30.808118+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:30.809272+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:30.853911+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:30.903154+00:00", "trade", 7.3926, 300.0]
["2026-09-21T18:48:30.903601+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:30.904029+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:31.048659+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:31.094869+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:31.612067+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:31.643316+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:31.697682+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:31.755570+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:31.856219+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:31.856257+00:00", "trade", 7.39, 183.0]
["2026-09-21T18:48:31.856272+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:31.856314+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:31.856472+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:48:31.856565+00:00", "trade", 7.39, 82.0]
["2026-09-21T18:48:31.856913+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:31.856953+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:31.856991+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:48:31.857048+00:00", "trade", 7.39, 98.0]
["2026-09-21T18:48:31.857113+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:31.857429+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:31.861932+00:00", "trade", 7.39, 17.0]
["2026-09-21T18:48:31.870096+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:31.870906+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:31.871351+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:31.889565+00:00", "trade", 7.39, 11.0]
["2026-09-21T18:48:31.920519+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:31.920540+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:31.920798+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:31.921009+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:31.921060+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:31.921478+00:00", "trade", 7.39, 72.0]
["2026-09-21T18:48:31.953302+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:32.269202+00:00", "trade", 7.395, 500.0]
["2026-09-21T18:48:33.638904+00:00", "trade", 7.395, 2.0]
["2026-09-21T18:48:34.790979+00:00", "trade", 7.3931, 17.0]
["2026-09-21T18:48:34.920399+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:34.990367+00:00", "trade", 7.3937, 17.0]
["2026-09-21T18:48:35.779580+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:35.779737+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:35.950256+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:36.520373+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:37.131700+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:37.132472+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:37.132565+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:37.204722+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:37.793602+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:37.936108+00:00", "trade", 7.3921, 6.0]
["2026-09-21T18:48:37.948269+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:38.169304+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:38.393087+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:38.393892+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:38.417412+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:38.451811+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:38.475066+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:38.616448+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:38.645201+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:38.645410+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:39.174734+00:00", "trade", 7.3908, 22.0]
["2026-09-21T18:48:39.178376+00:00", "trade", 7.3999, 60.0]
["2026-09-21T18:48:39.397822+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:39.434442+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:39.434932+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:39.468028+00:00", "trade", 7.3918, 21.0]
["2026-09-21T18:48:39.529771+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:40.072461+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:40.081800+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:40.081871+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:40.184140+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:40.388496+00:00", "trade", 7.3877, 100.0]
["2026-09-21T18:48:41.499320+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:41.863376+00:00", "trade", 7.396, 1.0]
["2026-09-21T18:48:41.864249+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:41.991178+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.210934+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:42.210991+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:42.211033+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:42.211233+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:42.211671+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.211699+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.211727+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:42.211807+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.212126+00:00", "trade", 7.39, 17.0]
["2026-09-21T18:48:42.212307+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.212681+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:42.212920+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.213620+00:00", "trade", 7.39, 30.0]
["2026-09-21T18:48:42.213679+00:00", "trade", 7.39, 17.0]
["2026-09-21T18:48:42.213738+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:48:42.214505+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.217948+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:42.251094+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:48:42.251484+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.287608+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.297027+00:00", "trade", 7.39, 207.0]
["2026-09-21T18:48:42.329844+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.333730+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.334105+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.429176+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.449802+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.460568+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.460722+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.750291+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.752807+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:42.752841+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:43.140604+00:00", "trade", 7.4, 4.0]
["2026-09-21T18:48:43.140637+00:00", "trade", 7.395, 3.0]
["2026-09-21T18:48:43.140679+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:48:43.237911+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:43.398528+00:00", "trade", 7.4, 11.0]
["2026-09-21T18:48:43.398574+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:48:43.398588+00:00", "trade", 7.395, 11.0]
["2026-09-21T18:48:43.398613+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:48:43.398621+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:48:43.398633+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:48:43.398641+00:00", "trade", 7.395, 9.0]
["2026-09-21T18:48:43.398657+00:00", "trade", 7.4, 9.0]
["2026-09-21T18:48:43.740256+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:43.759638+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:43.853356+00:00", "trade", 7.3967, 60.0]
["2026-09-21T18:48:44.040975+00:00", "trade", 7.3916, 100.0]
["2026-09-21T18:48:44.041394+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:44.041848+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:44.041929+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:44.137010+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:44.137966+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:44.138434+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:44.304205+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:48:44.392068+00:00", "trade", 7.3905, 56.0]
["2026-09-21T18:48:44.415214+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:44.415280+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:44.416270+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:44.765570+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:44.765797+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:44.766023+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:45.739373+00:00", "trade", 7.3908, 36.0]
["2026-09-21T18:48:45.773223+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:45.773687+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:46.213191+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:46.213381+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:46.216472+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:46.216923+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:48.092040+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:48.102300+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:48.184174+00:00", "trade", 7.3917, 100.0]
["2026-09-21T18:48:48.229215+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:48.229476+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:48.232273+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:48.337317+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:48.423414+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:50.732431+00:00", "trade", 7.395, 500.0]
["2026-09-21T18:48:50.920091+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:51.063494+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:51.152757+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:51.153103+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:51.153638+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:51.409280+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:51.409844+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:51.711347+00:00", "trade", 7.3908, 7.0]
["2026-09-21T18:48:51.719153+00:00", "trade", 7.3908, 55.0]
["2026-09-21T18:48:51.757499+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:51.777041+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:48:51.880332+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:52.128226+00:00", "trade", 7.395, 45.0]
["2026-09-21T18:48:52.128781+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:52.271567+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:52.272046+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:52.303430+00:00", "trade", 7.3878, 400.0]
["2026-09-21T18:48:52.988549+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:53.100825+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:53.248853+00:00", "trade", 7.3998, 20.0]
["2026-09-21T18:48:53.270771+00:00", "trade", 7.3998, 1.0]
["2026-09-21T18:48:53.554617+00:00", "trade", 7.3967, 2.0]
["2026-09-21T18:48:54.385928+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:54.386703+00:00", "trade", 7.395, 12.0]
["2026-09-21T18:48:55.222905+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:48:56.447073+00:00", "trade", 7.396, 2.0]
["2026-09-21T18:48:56.587244+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:48:57.553622+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:48:57.671808+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:48:57.800984+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:48:57.801775+00:00", "trade", 7.3927, 6.0]
["2026-09-21T18:48:58.631546+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:58.767537+00:00", "trade", 7.395, 62.0]
["2026-09-21T18:48:58.767628+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:48:58.770937+00:00", "trade", 7.395, 2937.0]
["2026-09-21T18:48:59.789214+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:59.789563+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:48:59.793470+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:00.010537+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:00.444321+00:00", "trade", 7.3908, 46.0]
["2026-09-21T18:49:00.445223+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:00.539525+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:00.665504+00:00", "trade", 7.3999, 2.0]
["2026-09-21T18:49:00.666372+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:00.666456+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:49:00.666579+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:49:01.319227+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:49:01.320142+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:01.422190+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:01.422773+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:01.431148+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:01.993481+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:01.994778+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:01.995868+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:02.251043+00:00", "trade", 7.3924, 100.0]
["2026-09-21T18:49:02.862601+00:00", "trade", 7.4, 2.0]
["2026-09-21T18:49:03.021103+00:00", "trade", 7.3999, 5235.0]
["2026-09-21T18:49:03.043564+00:00", "trade", 7.3999, 1.0]
["2026-09-21T18:49:03.167164+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:49:03.548681+00:00", "trade", 7.3961, 1.0]
["2026-09-21T18:49:03.836578+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:03.870084+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:04.170780+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:04.171461+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:04.945416+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:49:04.992367+00:00", "trade", 7.3966, 11.0]
["2026-09-21T18:49:05.079723+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:05.190850+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:05.217645+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:06.367991+00:00", "trade", 7.3999, 200.0]
["2026-09-21T18:49:07.088910+00:00", "trade", 7.3949, 100.0]
["2026-09-21T18:49:07.456333+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:49:07.484841+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:49:09.343153+00:00", "trade", 7.39, 42.0]
["2026-09-21T18:49:10.004945+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:10.008439+00:00", "trade", 7.395, 12.0]
["2026-09-21T18:49:10.009437+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:10.009449+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:10.010126+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:10.010141+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:10.077843+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:10.196360+00:00", "trade", 7.4, 20.0]
["2026-09-21T18:49:10.479851+00:00", "trade", 7.3904, 1000.0]
["2026-09-21T18:49:10.698056+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:11.681947+00:00", "trade", 7.3968, 158.0]
["2026-09-21T18:49:11.703028+00:00", "trade", 7.3968, 1.0]
["2026-09-21T18:49:11.734096+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:11.968991+00:00", "trade", 7.3948, 7.0]
["2026-09-21T18:49:11.970026+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:12.235295+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:12.259963+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:49:12.480724+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:12.993001+00:00", "trade", 7.3901, 100.0]
["2026-09-21T18:49:13.113304+00:00", "trade", 7.3909, 100.0]
["2026-09-21T18:49:13.603773+00:00", "trade", 7.3967, 2.0]
["2026-09-21T18:49:13.900440+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:13.976794+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:13.996747+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:49:14.012091+00:00", "trade", 7.3902, 100.0]
["2026-09-21T18:49:14.043921+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:14.044485+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:14.349194+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:15.601192+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:15.704015+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:16.418943+00:00", "trade", 7.395, 249.0]
["2026-09-21T18:49:16.671668+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:49:16.796568+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:49:16.797266+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:17.372467+00:00", "trade", 7.3977, 27.0]
["2026-09-21T18:49:18.875794+00:00", "trade", 7.396, 36.0]
["2026-09-21T18:49:18.898106+00:00", "trade", 7.396, 1.0]
["2026-09-21T18:49:19.370526+00:00", "trade", 7.395, 135.0]
["2026-09-21T18:49:19.370897+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:49:19.542764+00:00", "trade", 7.396, 2.0]
["2026-09-21T18:49:19.886922+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:20.202105+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:20.483338+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:20.611299+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:21.163176+00:00", "trade", 7.395, 50.0]
["2026-09-21T18:49:22.162195+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:22.290437+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:22.500806+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:22.764672+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:49:22.990140+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:23.102390+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:23.563628+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:49:23.659684+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:23.917719+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:23.917978+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:23.921296+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:24.031370+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:24.057225+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:25.685458+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:25.685922+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:26.847320+00:00", "trade", 7.4, 100.0]
["2026-09-21T18:49:26.847321+00:00", "trade", 7.4, 6.0]
["2026-09-21T18:49:26.847882+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:26.994506+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:49:27.107309+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:49:28.079075+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:29.049190+00:00", "trade", 7.3954, 4.0]
["2026-09-21T18:49:29.049972+00:00", "trade", 7.395, 12.0]
["2026-09-21T18:49:29.066753+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:29.067211+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:30.282436+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:30.774309+00:00", "trade", 7.393, 100.0]
["2026-09-21T18:49:31.451232+00:00", "trade", 7.3933, 38.0]
["2026-09-21T18:49:31.834631+00:00", "trade", 7.391, 35.0]
["2026-09-21T18:49:31.926056+00:00", "trade", 7.4, 1.0]
["2026-09-21T18:49:32.598709+00:00", "trade", 7.4, 99.0]
["2026-09-21T18:49:34.560359+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:34.756243+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:49:34.994365+00:00", "trade", 7.3936, 3.0]
["2026-09-21T18:49:35.507891+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:49:35.847869+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:35.848325+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:36.045757+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:36.890026+00:00", "trade", 7.4, 25.0]
["2026-09-21T18:49:38.212677+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:38.743419+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:38.743877+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:38.828413+00:00", "trade", 7.3909, 200.0]
["2026-09-21T18:49:38.829245+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:39.335040+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:49:40.143026+00:00", "trade", 7.395, 20.0]
["2026-09-21T18:49:41.782352+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:41.782456+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:41.782927+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:41.890582+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:41.890640+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:41.891099+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:41.919158+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:42.086343+00:00", "trade", 7.39, 18600.0]
["2026-09-21T18:49:42.086896+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:42.087353+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:43.801487+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:49:44.280784+00:00", "trade", 7.39, 16.0]
["2026-09-21T18:49:44.280793+00:00", "trade", 7.395, 16.0]
["2026-09-21T18:49:44.280905+00:00", "trade", 7.395, 420.0]
["2026-09-21T18:49:44.282981+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:49:44.332506+00:00", "trade", 7.395, 600.0]
["2026-09-21T18:49:45.004054+00:00", "trade", 7.3915, 38.0]
["2026-09-21T18:49:45.380935+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:49:45.851846+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:45.939969+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:46.098183+00:00", "trade", 7.4, 14.0]
["2026-09-21T18:49:46.157569+00:00", "trade", 7.4, 1.0]
["2026-09-21T18:49:46.191043+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:46.191885+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:46.561808+00:00", "trade", 7.39, 40.0]
["2026-09-21T18:49:46.562659+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:47.101588+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:47.816293+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:49:47.817112+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:47.817339+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:47.817789+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:48.079312+00:00", "trade", 7.391, 23.0]
["2026-09-21T18:49:48.991889+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:49:50.236581+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:50.385756+00:00", "trade", 7.3961, 100.0]
["2026-09-21T18:49:50.515990+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:50.818984+00:00", "trade", 7.395, 500.0]
["2026-09-21T18:49:52.069877+00:00", "trade", 7.4, 100.0]
["2026-09-21T18:49:52.674872+00:00", "trade", 7.395, 90.0]
["2026-09-21T18:49:53.230101+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:49:53.309768+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:49:54.401988+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:49:54.407896+00:00", "trade", 7.4, 100.0]
["2026-09-21T18:49:54.424169+00:00", "trade", 7.4, 6.0]
["2026-09-21T18:49:54.424179+00:00", "trade", 7.4, 28.0]
["2026-09-21T18:49:54.424503+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:54.424541+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:54.424630+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:54.530765+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:54.546218+00:00", "trade", 7.3901, 25.0]
["2026-09-21T18:49:54.957408+00:00", "trade", 7.4, 1000.0]
["2026-09-21T18:49:54.960865+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:49:55.176879+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:55.213727+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:55.282957+00:00", "trade", 7.4, 100.0]
["2026-09-21T18:49:55.352408+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:56.144085+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:49:56.152980+00:00", "trade", 7.395, 20.0]
["2026-09-21T18:49:56.834534+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:49:57.369894+00:00", "trade", 7.4, 6.0]
["2026-09-21T18:49:57.369903+00:00", "trade", 7.395, 6.0]
["2026-09-21T18:49:57.369927+00:00", "trade", 7.4, 6.0]
["2026-09-21T18:49:57.369956+00:00", "trade", 7.395, 6.0]
["2026-09-21T18:49:57.369965+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:49:57.369973+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:49:57.369991+00:00", "trade", 7.395, 12.0]
["2026-09-21T18:49:57.370008+00:00", "trade", 7.4, 12.0]
["2026-09-21T18:49:58.582519+00:00", "trade", 7.395, 852.0]
["2026-09-21T18:49:58.584767+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:49:58.733423+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:49:58.733489+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:49:59.814368+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:00.201917+00:00", "trade", 7.391, 76.0]
["2026-09-21T18:50:00.537301+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:00.617246+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:01.147137+00:00", "trade", 7.391, 25.0]
["2026-09-21T18:50:01.679385+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:01.750198+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:02.264968+00:00", "trade", 7.3926, 33.0]
["2026-09-21T18:50:02.305406+00:00", "trade", 7.39, 12.0]
["2026-09-21T18:50:02.306937+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:50:02.319405+00:00", "trade", 7.395, 1034.0]
["2026-09-21T18:50:02.319468+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:50:02.990408+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:03.030715+00:00", "trade", 7.39, 387.0]
["2026-09-21T18:50:03.102975+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:03.123903+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:04.286357+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:50:04.286656+00:00", "trade", 7.4, 13.0]
["2026-09-21T18:50:04.434477+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:04.996373+00:00", "trade", 7.3915, 26.0]
["2026-09-21T18:50:05.109527+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:05.207474+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:05.579228+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:05.716956+00:00", "trade", 7.391, 20.0]
["2026-09-21T18:50:05.873453+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:05.954141+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:06.256021+00:00", "trade", 7.395, 3.0]
["2026-09-21T18:50:06.256030+00:00", "trade", 7.4, 3.0]
["2026-09-21T18:50:06.256045+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:50:06.256055+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:50:06.256185+00:00", "trade", 7.395, 982.0]
["2026-09-21T18:50:06.256773+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:06.392818+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:06.884270+00:00", "trade", 7.3999, 7.0]
["2026-09-21T18:50:07.491870+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:50:07.491885+00:00", "trade", 7.395, 25.0]
["2026-09-21T18:50:07.543409+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:50:08.112911+00:00", "trade", 7.4, 25.0]
["2026-09-21T18:50:08.113673+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:08.191805+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:08.720903+00:00", "trade", 7.395, 164.0]
["2026-09-21T18:50:08.738238+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:09.129762+00:00", "trade", 7.3898, 100.0]
["2026-09-21T18:50:09.211796+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:09.532364+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:50:09.533136+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:09.613514+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:10.328881+00:00", "trade", 7.3964, 1.0]
["2026-09-21T18:50:11.599088+00:00", "trade", 7.39, 3.0]
["2026-09-21T18:50:11.599843+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:11.610148+00:00", "trade", 7.395, 20.0]
["2026-09-21T18:50:11.734319+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:12.024215+00:00", "trade", 7.395, 271.0]
["2026-09-21T18:50:13.937334+00:00", "trade", 7.39, 12.0]
["2026-09-21T18:50:13.937350+00:00", "trade", 7.395, 12.0]
["2026-09-21T18:50:13.937441+00:00", "trade", 7.395, 88.0]
["2026-09-21T18:50:14.150991+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:50:14.229436+00:00", "trade", 7.3954, 18.0]
["2026-09-21T18:50:14.570196+00:00", "trade", 7.395, 69.0]
["2026-09-21T18:50:14.673707+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:14.794249+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:14.842237+00:00", "trade", 7.395, 30.0]
["2026-09-21T18:50:15.105849+00:00", "trade", 7.4, 9.0]
["2026-09-21T18:50:15.610761+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:50:15.646953+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:15.653462+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:16.358253+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:50:16.359015+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:16.454763+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:16.663588+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:17.241118+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:50:18.140301+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:18.180597+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:18.692141+00:00", "trade", 7.3913, 100.0]
["2026-09-21T18:50:18.975920+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:19.005965+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:50:19.058095+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:19.101537+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:19.132737+00:00", "trade", 7.3919, 26.0]
["2026-09-21T18:50:19.188246+00:00", "trade", 7.395, 94.0]
["2026-09-21T18:50:19.557055+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:19.592513+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:19.882410+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:50:20.025758+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:20.122777+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:20.180345+00:00", "trade", 7.4, 25.0]
["2026-09-21T18:50:20.532180+00:00", "trade", 7.39, 292.0]
["2026-09-21T18:50:20.875060+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:20.912190+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:21.020061+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:21.020160+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:21.025705+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:21.168693+00:00", "trade", 7.3919, 64.0]
["2026-09-21T18:50:21.323228+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:21.394073+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:21.537320+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:22.268331+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:50:22.449015+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:22.567114+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:23.744009+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:50:23.815844+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:23.933501+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:24.052057+00:00", "trade", 7.3999, 14.0]
["2026-09-21T18:50:24.110460+00:00", "trade", 7.3999, 16.0]
["2026-09-21T18:50:24.205917+00:00", "trade", 7.395, 4.0]
["2026-09-21T18:50:24.327781+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:50:24.942709+00:00", "trade", 7.395, 5.0]
["2026-09-21T18:50:25.236605+00:00", "trade", 7.395, 5.0]
["2026-09-21T18:50:25.241130+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:50:25.241275+00:00", "trade", 7.3938, 31.0]
["2026-09-21T18:50:25.258200+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:50:25.564353+00:00", "trade", 7.3963, 2.0]
["2026-09-21T18:50:27.340612+00:00", "trade", 7.395, 16.0]
["2026-09-21T18:50:27.340973+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:50:27.849394+00:00", "trade", 7.395, 20.0]
["2026-09-21T18:50:27.929614+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:28.006664+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:29.550706+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:29.591748+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:50:29.644034+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:29.681047+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:30.395453+00:00", "trade", 7.3944, 2.0]
["2026-09-21T18:50:30.396228+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:30.398986+00:00", "trade", 7.3953, 3.0]
["2026-09-21T18:50:30.403717+00:00", "trade", 7.3918, 4.0]
["2026-09-21T18:50:30.405197+00:00", "trade", 7.3919, 59.0]
["2026-09-21T18:50:30.466335+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:31.731405+00:00", "trade", 7.3918, 6.0]
["2026-09-21T18:50:31.914184+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:32.019021+00:00", "trade", 7.395, 62.0]
["2026-09-21T18:50:32.033088+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:50:32.034154+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:32.042201+00:00", "trade", 7.395, 12.0]
["2026-09-21T18:50:32.062231+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:32.174961+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:50:32.199762+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:32.420137+00:00", "trade", 7.395, 36.0]
["2026-09-21T18:50:32.563934+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:33.222538+00:00", "trade", 7.395, 900.0]
["2026-09-21T18:50:33.332353+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:50:33.532485+00:00", "trade", 7.395, 13.0]
["2026-09-21T18:50:33.532846+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:50:33.589397+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:50:33.589408+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:50:33.589522+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:50:33.953194+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:34.047727+00:00", "trade", 7.3963, 1.0]
["2026-09-21T18:50:34.093898+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:34.281868+00:00", "trade", 7.3916, 27.0]
["2026-09-21T18:50:35.702889+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:36.385071+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:36.489601+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:36.641763+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:36.976920+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:50:36.977684+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:36.977700+00:00", "trade", 7.4, 12.0]
["2026-09-21T18:50:37.007850+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:37.094574+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:38.123093+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:50:39.105741+00:00", "trade", 7.3963, 80.0]
["2026-09-21T18:50:39.218017+00:00", "trade", 7.3963, 20.0]
["2026-09-21T18:50:39.412628+00:00", "trade", 7.39, 9.0]
["2026-09-21T18:50:39.717169+00:00", "trade", 7.4, 18600.0]
["2026-09-21T18:50:39.717618+00:00", "trade", 7.395, 210.0]
["2026-09-21T18:50:39.717627+00:00", "trade", 7.395, 500.0]
["2026-09-21T18:50:39.717632+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:50:39.717637+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:50:39.888984+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:50:39.939640+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:39.941034+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:39.941386+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:39.941720+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:39.941829+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:39.947124+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:40.222736+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:40.223511+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:40.223540+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:40.233807+00:00", "trade", 7.399, 11.0]
["2026-09-21T18:50:40.233848+00:00", "trade", 7.399, 8.0]
["2026-09-21T18:50:40.234173+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:40.234504+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:40.725996+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:40.726475+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:40.726935+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:40.887912+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:40.888006+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:40.888518+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:40.899191+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:41.501467+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:41.764361+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:50:42.162858+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:42.228093+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:42.293177+00:00", "trade", 7.3963, 69.0]
["2026-09-21T18:50:43.131975+00:00", "trade", 7.395, 8.0]
["2026-09-21T18:50:43.132331+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:50:43.978462+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:44.032976+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:44.366167+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:50:44.608814+00:00", "trade", 7.3963, 100.0]
["2026-09-21T18:50:45.000191+00:00", "trade", 7.3923, 1.0]
["2026-09-21T18:50:45.138077+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:50:45.138112+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:50:45.138203+00:00", "trade", 7.395, 135.0]
["2026-09-21T18:50:45.551879+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:45.655797+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:45.672376+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:46.154164+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:50:46.355510+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:50:47.246683+00:00", "trade", 7.3913, 41.0]
["2026-09-21T18:50:47.368874+00:00", "trade", 7.3902, 1200.0]
["2026-09-21T18:50:47.983258+00:00", "trade", 7.4, 30.0]
["2026-09-21T18:50:48.142636+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:48.142764+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:48.222613+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:48.363418+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:50:49.070347+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:49.070729+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:49.152571+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:49.224031+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:50.444294+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:50.688413+00:00", "trade", 7.395, 47.0]
["2026-09-21T18:50:51.015135+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:50:51.124015+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:51.125920+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:51.558925+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:51.614931+00:00", "trade", 7.3925, 28.0]
["2026-09-21T18:50:51.633051+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:52.774859+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:52.911862+00:00", "trade", 7.3925, 6.0]
["2026-09-21T18:50:52.973104+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:52.994626+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:53.423642+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:53.425067+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:53.432528+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:53.770563+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:50:54.089261+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:54.089359+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:54.173950+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:54.571309+00:00", "trade", 7.3963, 6.0]
["2026-09-21T18:50:54.571672+00:00", "trade", 7.3963, 1.0]
["2026-09-21T18:50:54.572103+00:00", "trade", 7.4, 7.0]
["2026-09-21T18:50:54.573762+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:54.623718+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:54.625753+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:50:54.815737+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:55.361550+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:50:55.361907+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:55.361917+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:55.362005+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:55.559021+00:00", "trade", 7.395, 60.0]
["2026-09-21T18:50:55.673326+00:00", "trade", 7.395, 400.0]
["2026-09-21T18:50:55.674085+00:00", "trade", 7.395, 96.0]
["2026-09-21T18:50:55.674089+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:55.674215+00:00", "trade", 7.395, 7.0]
["2026-09-21T18:50:55.674959+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:55.675447+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:55.677361+00:00", "trade", 7.395, 484.0]
["2026-09-21T18:50:55.689002+00:00", "trade", 7.395, 8900.0]
["2026-09-21T18:50:55.731980+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:50:55.750333+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:55.750606+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:50:55.762603+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:55.972349+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:55.972810+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:55.973611+00:00", "trade", 7.395, 12.0]
["2026-09-21T18:50:56.034781+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:56.036626+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:56.084920+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:56.087248+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:56.090377+00:00", "trade", 7.3906, 100.0]
["2026-09-21T18:50:56.131395+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:56.167807+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:56.355381+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:56.547848+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:56.548254+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:56.727114+00:00", "trade", 7.4, 100.0]
["2026-09-21T18:50:56.727507+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:56.727554+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:56.753320+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:56.817253+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:56.951949+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:57.017691+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:57.018150+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:57.018601+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:57.267105+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:57.269451+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:58.592615+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:50:58.593309+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:58.593763+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:58.594131+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:58.594226+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:58.790845+00:00", "trade", 7.39, 206.0]
["2026-09-21T18:50:58.799410+00:00", "trade", 7.39, 209.0]
["2026-09-21T18:50:59.088413+00:00", "trade", 7.39, 1000.0]
["2026-09-21T18:50:59.089111+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:59.096684+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:59.097544+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:59.243358+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:59.243754+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:59.296465+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:59.434682+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:59.742674+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:50:59.743268+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:59.743678+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:59.744205+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:50:59.771518+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:50:59.771957+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:59.774149+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:50:59.774506+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:59.774588+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:50:59.831994+00:00", "trade", 7.395, 900.0]
["2026-09-21T18:50:59.873065+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:50:59.878486+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:50:59.917764+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:51:00.041369+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:51:00.063416+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:51:00.594350+00:00", "trade", 7.395, 50.0]
["2026-09-21T18:51:00.866261+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:00.867102+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:00.916517+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:00.917016+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:01.224855+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:51:01.410952+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:01.411021+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:01.496152+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:01.546220+00:00", "trade", 7.3933, 1.0]
["2026-09-21T18:51:01.607377+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:01.607840+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:01.810523+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:02.300144+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:51:02.300729+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:02.500996+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:02.501403+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:02.501854+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:02.752637+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:51:03.146108+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:03.264382+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:03.265529+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:03.266266+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:04.234357+00:00", "trade", 7.395, 4.0]
["2026-09-21T18:51:04.249966+00:00", "trade", 7.4, 4.0]
["2026-09-21T18:51:05.307706+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:05.310051+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:05.580732+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:51:06.280760+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:51:06.329623+00:00", "trade", 7.395, 8650.0]
["2026-09-21T18:51:06.378296+00:00", "trade", 7.395, 680.0]
["2026-09-21T18:51:06.472024+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:06.555567+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:06.705028+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:06.705371+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:06.921721+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:07.206972+00:00", "trade", 7.395, 8650.0]
["2026-09-21T18:51:07.207591+00:00", "trade", 7.395, 53.0]
["2026-09-21T18:51:07.797048+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:07.828995+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:08.020723+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:51:08.239559+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:08.461292+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:08.787465+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:08.984026+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:08.985976+00:00", "trade", 7.3969, 80.0]
["2026-09-21T18:51:08.987932+00:00", "trade", 7.395, 6.0]
["2026-09-21T18:51:08.987977+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:51:08.988969+00:00", "trade", 7.395, 194.0]
["2026-09-21T18:51:09.009462+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:09.069492+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:09.124543+00:00", "trade", 7.3967, 1.0]
["2026-09-21T18:51:09.145633+00:00", "trade", 7.3967, 1.0]
["2026-09-21T18:51:09.557370+00:00", "trade", 7.3967, 2.0]
["2026-09-21T18:51:09.941899+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:51:10.017065+00:00", "trade", 7.4, 6.0]
["2026-09-21T18:51:10.536367+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:51:10.769746+00:00", "trade", 7.3959, 6.0]
["2026-09-21T18:51:10.953334+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:10.984303+00:00", "trade", 7.395, 206.0]
["2026-09-21T18:51:11.443997+00:00", "trade", 7.3931, 2.0]
["2026-09-21T18:51:11.574047+00:00", "trade", 7.4, 8.0]
["2026-09-21T18:51:11.739578+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:51:11.740779+00:00", "trade", 7.4, 100.0]
["2026-09-21T18:51:11.767929+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:11.882106+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:12.051218+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:12.576121+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:51:12.576555+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:12.747732+00:00", "trade", 7.4, 100.0]
["2026-09-21T18:51:12.842971+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:12.869165+00:00", "trade", 7.395, 209.0]
["2026-09-21T18:51:12.903635+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:51:12.904056+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:14.058446+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:14.457513+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:51:14.895817+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:51:15.111287+00:00", "trade", 7.395, 44.0]
["2026-09-21T18:51:15.228292+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:51:15.274472+00:00", "trade", 7.3966, 100.0]
["2026-09-21T18:51:15.658391+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:15.677398+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:16.135984+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:51:16.138015+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:51:17.138373+00:00", "trade", 7.39, 92.0]
["2026-09-21T18:51:17.205674+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:51:17.486940+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:17.683391+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:51:17.984685+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:17.991233+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:18.163222+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:18.642553+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:18.642714+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:18.711741+00:00", "trade", 7.3932, 54.0]
["2026-09-21T18:51:18.997394+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:19.000382+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:19.203362+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:19.898418+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:20.409318+00:00", "trade", 7.395, 6.0]
["2026-09-21T18:51:20.435783+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:51:20.450574+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:51:20.451137+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:20.483866+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:51:20.809934+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:51:20.866399+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:21.471838+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:51:21.472213+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:21.472253+00:00", "trade", 7.39, 35.0]
["2026-09-21T18:51:21.472255+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:21.472408+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:21.472418+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:21.472585+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:21.472698+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:21.473018+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:21.473097+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:21.473141+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:21.493062+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:21.493538+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:22.845514+00:00", "trade", 7.3915, 795.0]
["2026-09-21T18:51:22.845875+00:00", "trade", 7.3915, 1.0]
["2026-09-21T18:51:22.847249+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:22.903627+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:23.230103+00:00", "trade", 7.3912, 100.0]
["2026-09-21T18:51:23.230945+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:23.372128+00:00", "trade", 7.395, 674.0]
["2026-09-21T18:51:23.573170+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:51:23.677929+00:00", "trade", 7.4, 25.0]
["2026-09-21T18:51:24.611220+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:25.058710+00:00", "trade", 7.395, 9000.0]
["2026-09-21T18:51:25.059333+00:00", "trade", 7.3949, 62.0]
["2026-09-21T18:51:25.154323+00:00", "trade", 7.3932, 19.0]
["2026-09-21T18:51:25.218875+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:26.333703+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:29.450441+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:31.366232+00:00", "trade", 7.395, 7.0]
["2026-09-21T18:51:31.480484+00:00", "trade", 7.3934, 6.0]
["2026-09-21T18:51:31.480847+00:00", "trade", 7.3934, 1.0]
["2026-09-21T18:51:32.590808+00:00", "trade", 7.3938, 100.0]
["2026-09-21T18:51:33.835787+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:33.835911+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:33.836357+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:33.836368+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:33.836818+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:34.945570+00:00", "trade", 7.395, 27.0]
["2026-09-21T18:51:34.957012+00:00", "trade", 7.395, 28.0]
["2026-09-21T18:51:35.070713+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:35.071162+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:35.071855+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:35.072308+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:35.093515+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:51:35.412879+00:00", "trade", 7.4, 54.0]
["2026-09-21T18:51:35.413242+00:00", "trade", 7.4, 1.0]
["2026-09-21T18:51:35.543643+00:00", "trade", 7.3932, 6.0]
["2026-09-21T18:51:35.988712+00:00", "trade", 7.3913, 200.0]
["2026-09-21T18:51:36.057166+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:36.776610+00:00", "trade", 7.3963, 383.0]
["2026-09-21T18:51:38.755525+00:00", "trade", 7.4, 11.0]
["2026-09-21T18:51:38.755562+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:51:38.755571+00:00", "trade", 7.395, 11.0]
["2026-09-21T18:51:38.755580+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:51:38.755599+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:51:38.755610+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:51:38.755750+00:00", "trade", 7.395, 8.0]
["2026-09-21T18:51:38.756494+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:38.756953+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:38.809819+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:39.291330+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:51:39.291897+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:39.551608+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:39.581850+00:00", "trade", 7.3938, 34.0]
["2026-09-21T18:51:39.589231+00:00", "trade", 7.395, 8.0]
["2026-09-21T18:51:40.702955+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:51:40.968760+00:00", "trade", 7.3971, 208.0]
["2026-09-21T18:51:41.036441+00:00", "trade", 7.3931, 300.0]
["2026-09-21T18:51:42.672406+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:51:42.672440+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:51:42.738656+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:43.094241+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:51:44.376217+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:51:44.563675+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:51:44.563717+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:51:44.563730+00:00", "trade", 7.39, 4.0]
["2026-09-21T18:51:44.563744+00:00", "trade", 7.395, 4.0]
["2026-09-21T18:51:44.563854+00:00", "trade", 7.395, 6.0]
["2026-09-21T18:51:44.897855+00:00", "trade", 7.395, 1400.0]
["2026-09-21T18:51:45.661546+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:46.378287+00:00", "trade", 7.3933, 15.0]
["2026-09-21T18:51:46.797085+00:00", "trade", 7.3917, 600.0]
["2026-09-21T18:51:46.884506+00:00", "trade", 7.3999, 17.0]
["2026-09-21T18:51:47.719069+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:51:47.719545+00:00", "trade", 7.395, 18.0]
["2026-09-21T18:51:48.182535+00:00", "trade", 7.3933, 100.0]
["2026-09-21T18:51:48.628750+00:00", "trade", 7.3963, 46.0]
["2026-09-21T18:51:48.646005+00:00", "trade", 7.3963, 1.0]
["2026-09-21T18:51:48.993789+00:00", "trade", 7.3934, 11.0]
["2026-09-21T18:51:48.994176+00:00", "trade", 7.3934, 1.0]
["2026-09-21T18:51:49.286112+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:49.286176+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:49.286635+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:49.551903+00:00", "trade", 7.3963, 1.0]
["2026-09-21T18:51:50.058135+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:51:50.091846+00:00", "trade", 7.3934, 100.0]
["2026-09-21T18:51:50.789610+00:00", "trade", 7.3935, 100.0]
["2026-09-21T18:51:51.240527+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:51.240993+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:51.241000+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:51.241042+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:51.842366+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:51.842834+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:52.561644+00:00", "trade", 7.395, 2.0]
["2026-09-21T18:51:52.573539+00:00", "trade", 7.395, 3.0]
["2026-09-21T18:51:52.743133+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:52.743654+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:52.744096+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:52.744115+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:53.075495+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:53.272826+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:53.471608+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:51:53.662752+00:00", "trade", 7.3934, 29.0]
["2026-09-21T18:51:53.662793+00:00", "trade", 7.3934, 8.0]
["2026-09-21T18:51:53.667671+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:53.668126+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:53.836376+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:53.836837+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:53.836848+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:53.836885+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:54.028320+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:54.562313+00:00", "trade", 7.395, 4.0]
["2026-09-21T18:51:55.060398+00:00", "trade", 7.3946, 8.0]
["2026-09-21T18:51:55.217082+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:51:56.088734+00:00", "trade", 7.3901, 10.0]
["2026-09-21T18:51:56.666404+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:56.666899+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:58.382263+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:51:59.581400+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:59.584036+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:59.584125+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:59.584520+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:59.584626+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:51:59.619908+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:00.400916+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:00.516634+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:00.517112+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:01.933167+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:01.937522+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:52:02.109201+00:00", "trade", 7.3914, 100.0]
["2026-09-21T18:52:02.890116+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:02.993473+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:52:03.522629+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:03.522637+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:03.668147+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:03.669330+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:03.673818+00:00", "trade", 7.395, 500.0]
["2026-09-21T18:52:03.673819+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:03.674386+00:00", "trade", 7.395, 700.0]
["2026-09-21T18:52:03.674549+00:00", "trade", 7.395, 700.0]
["2026-09-21T18:52:03.674549+00:00", "trade", 7.395, 700.0]
["2026-09-21T18:52:03.675242+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:03.852820+00:00", "trade", 7.3914, 10.0]
["2026-09-21T18:52:04.100058+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:04.180880+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:04.302907+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.527489+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:52:05.527857+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:52:05.541221+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.541627+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.541648+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.541656+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.542089+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.542132+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.589744+00:00", "trade", 7.3949, 6.0]
["2026-09-21T18:52:05.595783+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.596171+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.596409+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.596505+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.596952+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.695129+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.695566+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:05.726363+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:06.133477+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:06.217069+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:06.625121+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:06.625535+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:06.647977+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:06.648427+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:06.648861+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:06.720467+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:06.878881+00:00", "trade", 7.3934, 11.0]
["2026-09-21T18:52:07.992082+00:00", "trade", 7.395, 4000.0]
["2026-09-21T18:52:08.723952+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:08.733022+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:08.756790+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:08.756908+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:08.779842+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:08.779872+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:08.911013+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:09.115294+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:09.367176+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:09.543905+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:09.544282+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:09.544304+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:09.803095+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:10.298563+00:00", "trade", 7.395, 5.0]
["2026-09-21T18:52:10.298576+00:00", "trade", 7.4, 5.0]
["2026-09-21T18:52:10.299266+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:10.299285+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:10.406190+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:10.471723+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:52:11.171781+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:11.186508+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:11.467703+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:11.665202+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:11.665900+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:11.759937+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:52:11.759951+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:11.760068+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:11.760295+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:11.760576+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:11.762585+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:11.875003+00:00", "trade", 7.3901, 8650.0]
["2026-09-21T18:52:11.875624+00:00", "trade", 7.3937, 66.0]
["2026-09-21T18:52:12.975281+00:00", "trade", 7.3934, 100.0]
["2026-09-21T18:52:13.711879+00:00", "trade", 7.4, 21.0]
["2026-09-21T18:52:13.923286+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:15.629682+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:52:16.357703+00:00", "trade", 7.392, 100.0]
["2026-09-21T18:52:16.591055+00:00", "trade", 7.3934, 100.0]
["2026-09-21T18:52:16.728186+00:00", "trade", 7.3934, 14.0]
["2026-09-21T18:52:17.111952+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:17.112357+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:17.187085+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:17.187470+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:17.342022+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:17.771318+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:17.771684+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:17.932543+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:18.517893+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:18.536480+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:19.763024+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:19.823667+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:52:19.823676+00:00", "trade", 7.4, 10.0]
["2026-09-21T18:52:19.823708+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:52:19.823715+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:52:19.823733+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:52:19.823896+00:00", "trade", 7.395, 460.0]
["2026-09-21T18:52:19.839328+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:52:20.746952+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:20.986461+00:00", "trade", 7.395, 13.0]
["2026-09-21T18:52:20.986830+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:52:21.681126+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:21.681599+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:21.732354+00:00", "trade", 7.3999, 500.0]
["2026-09-21T18:52:22.007111+00:00", "trade", 7.4, 11.0]
["2026-09-21T18:52:22.094274+00:00", "trade", 7.39, 7.0]
["2026-09-21T18:52:22.281897+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:22.598546+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:23.179031+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.262105+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.284589+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.294715+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:52:23.294852+00:00", "trade", 7.3977, 290.0]
["2026-09-21T18:52:23.295397+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.406748+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.407241+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.519287+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.519413+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.519870+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.520238+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.582219+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.861676+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.898084+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.898186+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.898552+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:23.963926+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:24.106077+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:24.106557+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:24.135330+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:24.350209+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:24.531858+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:24.895631+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:25.145949+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:52:25.270257+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:25.509633+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:25.670016+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:52:25.878804+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:26.014909+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:26.015443+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:26.015992+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:26.391745+00:00", "trade", 7.3963, 500.0]
["2026-09-21T18:52:26.492064+00:00", "trade", 7.3937, 8.0]
["2026-09-21T18:52:27.024037+00:00", "trade", 7.3919, 550.0]
["2026-09-21T18:52:27.114811+00:00", "trade", 7.39, 135.0]
["2026-09-21T18:52:27.115171+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:52:27.429332+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:27.500219+00:00", "trade", 7.4, 1000.0]
["2026-09-21T18:52:27.598795+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:27.599302+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:27.664815+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:27.741993+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:27.742487+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:27.959951+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:28.003783+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:28.023911+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:28.316684+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:28.328461+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:28.392126+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:28.507507+00:00", "trade", 7.3962, 1.0]
["2026-09-21T18:52:28.508915+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:28.601278+00:00", "trade", 7.394, 10.0]
["2026-09-21T18:52:28.602573+00:00", "trade", 7.394, 19.0]
["2026-09-21T18:52:29.489669+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:30.164138+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:52:30.345944+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:30.436157+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:30.919568+00:00", "trade", 7.395, 5.0]
["2026-09-21T18:52:31.415773+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:31.583373+00:00", "trade", 7.395, 441.0]
["2026-09-21T18:52:31.584225+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:31.899022+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:52:32.462843+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:32.467049+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:52:35.142968+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:36.035895+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:36.103161+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:36.103289+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:36.349125+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:36.349495+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:37.481901+00:00", "trade", 7.3963, 134.0]
["2026-09-21T18:52:37.503722+00:00", "trade", 7.3963, 1.0]
["2026-09-21T18:52:37.543027+00:00", "trade", 7.3963, 1.0]
["2026-09-21T18:52:37.639688+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:38.575504+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:38.902451+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:39.234705+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:52:39.235490+00:00", "trade", 7.395, 12.0]
["2026-09-21T18:52:39.235688+00:00", "trade", 7.395, 4.0]
["2026-09-21T18:52:40.865367+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:41.018391+00:00", "trade", 7.395, 14.0]
["2026-09-21T18:52:41.034320+00:00", "trade", 7.3923, 12.0]
["2026-09-21T18:52:41.497085+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:41.877403+00:00", "trade", 7.3963, 10.0]
["2026-09-21T18:52:42.763257+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:52:43.147191+00:00", "trade", 7.3923, 28.0]
["2026-09-21T18:52:43.910557+00:00", "trade", 7.3929, 21.0]
["2026-09-21T18:52:43.928371+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:43.993127+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:44.123127+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:44.431814+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:44.602783+00:00", "trade", 7.3934, 150.0]
["2026-09-21T18:52:44.603639+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:45.686104+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:45.890535+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:46.062193+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:52:46.194649+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:46.391792+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:52:46.392702+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:47.017827+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:47.076917+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:47.077855+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:47.546374+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:47.546829+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:47.675014+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:48.390248+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:48.415510+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:48.700638+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:48.719189+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:48.790251+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:48.790695+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:48.834333+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:49.289382+00:00", "trade", 7.395, 8650.0]
["2026-09-21T18:52:49.367244+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:49.367994+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:49.368903+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:49.398846+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:50.290146+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:50.765433+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:50.766815+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:50.862537+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:51.141694+00:00", "trade", 7.395, 7.0]
["2026-09-21T18:52:51.142064+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:52:51.889082+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:53.374570+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:53.745083+00:00", "trade", 7.4, 100.0]
["2026-09-21T18:52:54.710753+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:55.185097+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:55.185537+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:55.648906+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:52:55.680251+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:55.681711+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:55.681734+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:55.734141+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:55.734579+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:55.734602+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:56.526785+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:57.276248+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:52:57.276257+00:00", "trade", 7.395, 15.0]
["2026-09-21T18:52:57.276349+00:00", "trade", 7.395, 1385.0]
["2026-09-21T18:52:58.420379+00:00", "trade", 7.3946, 200.0]
["2026-09-21T18:52:58.564057+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:52:58.628457+00:00", "trade", 7.3949, 100.0]
["2026-09-21T18:52:58.690448+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:58.730292+00:00", "trade", 7.3946, 33.0]
["2026-09-21T18:52:58.767630+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:59.330725+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:52:59.903996+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:53:00.250200+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:00.756777+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:00.757523+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:53:00.757904+00:00", "trade", 7.39, 11.0]
["2026-09-21T18:53:00.811588+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:53:00.811770+00:00", "trade", 7.395, 90.0]
["2026-09-21T18:53:00.866441+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:01.549993+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:02.015507+00:00", "trade", 7.395, 105.0]
["2026-09-21T18:53:02.027686+00:00", "trade", 7.395, 195.0]
["2026-09-21T18:53:03.381742+00:00", "trade", 7.395, 99.0]
["2026-09-21T18:53:03.530518+00:00", "trade", 7.3941, 2.0]
["2026-09-21T18:53:03.649544+00:00", "trade", 7.4, 6.0]
["2026-09-21T18:53:03.703106+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:53:03.733470+00:00", "trade", 7.395, 1100.0]
["2026-09-21T18:53:05.760789+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:53:05.838755+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:53:05.867137+00:00", "trade", 7.395, 31.0]
["2026-09-21T18:53:05.918540+00:00", "trade", 7.3941, 1000.0]
["2026-09-21T18:53:06.134621+00:00", "trade", 7.395, 964.0]
["2026-09-21T18:53:06.134621+00:00", "trade", 7.395, 2193.0]
["2026-09-21T18:53:06.134903+00:00", "trade", 7.395, 2208.0]
["2026-09-21T18:53:06.135580+00:00", "trade", 7.395, 87.0]
["2026-09-21T18:53:06.135962+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:53:06.135973+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:53:06.135978+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:53:06.135986+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:53:06.136528+00:00", "trade", 7.3999, 3700.0]
["2026-09-21T18:53:06.136843+00:00", "trade", 7.395, 48.0]
["2026-09-21T18:53:06.399115+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:53:06.911011+00:00", "trade", 7.3919, 100.0]
["2026-09-21T18:53:07.166955+00:00", "trade", 7.395, 9.0]
["2026-09-21T18:53:08.529279+00:00", "trade", 7.3919, 100.0]
["2026-09-21T18:53:08.532879+00:00", "trade", 7.3919, 3.0]
["2026-09-21T18:53:09.091285+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:09.306094+00:00", "trade", 7.395, 50.0]
["2026-09-21T18:53:09.307816+00:00", "trade", 7.395, 7.0]
["2026-09-21T18:53:10.202777+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:10.728211+00:00", "trade", 7.4, 100.0]
["2026-09-21T18:53:10.728212+00:00", "trade", 7.4, 100.0]
["2026-09-21T18:53:10.728213+00:00", "trade", 7.4, 6.0]
["2026-09-21T18:53:10.729689+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:10.750919+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:10.834579+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:53:11.523489+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:11.879403+00:00", "trade", 7.3957, 48.0]
["2026-09-21T18:53:12.390255+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:53:12.428065+00:00", "trade", 7.4, 6.0]
["2026-09-21T18:53:12.428077+00:00", "trade", 7.395, 6.0]
["2026-09-21T18:53:12.430256+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:53:12.903893+00:00", "trade", 7.3947, 1166.0]
["2026-09-21T18:53:13.369746+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:13.488289+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:13.587994+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:53:13.733284+00:00", "trade", 7.3949, 100.0]
["2026-09-21T18:53:13.759299+00:00", "trade", 7.395, 25.0]
["2026-09-21T18:53:13.816115+00:00", "trade", 7.395, 1.0]
["2026-09-21T18:53:13.824326+00:00", "trade", 7.4, 15.0]
["2026-09-21T18:53:14.865340+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:14.866647+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:14.866917+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:15.255290+00:00", "trade", 7.39, 12.0]
["2026-09-21T18:53:15.667751+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:15.687643+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:15.810266+00:00", "trade", 7.3958, 1.0]
["2026-09-21T18:53:15.811621+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:16.181566+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:53:18.615382+00:00", "trade", 7.4, 100.0]
["2026-09-21T18:53:18.616817+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:19.055061+00:00", "trade", 7.3949, 1.0]
["2026-09-21T18:53:19.055424+00:00", "trade", 7.3949, 1.0]
["2026-09-21T18:53:20.083204+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:53:20.224162+00:00", "trade", 7.395, 2.0]
["2026-09-21T18:53:20.241808+00:00", "trade", 7.395, 2.0]
["2026-09-21T18:53:20.866178+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:21.605573+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:22.846966+00:00", "trade", 7.3947, 33.0]
["2026-09-21T18:53:22.847149+00:00", "trade", 7.3947, 6.0]
["2026-09-21T18:53:23.005069+00:00", "trade", 7.4, 9.0]
["2026-09-21T18:53:23.005084+00:00", "trade", 7.395, 9.0]
["2026-09-21T18:53:23.005199+00:00", "trade", 7.395, 91.0]
["2026-09-21T18:53:23.789001+00:00", "trade", 7.395, 5.0]
["2026-09-21T18:53:24.208178+00:00", "trade", 7.395, 3.0]
["2026-09-21T18:53:24.734550+00:00", "trade", 7.3958, 84.0]
["2026-09-21T18:53:24.735793+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:53:24.874873+00:00", "trade", 7.3949, 35.0]
["2026-09-21T18:53:25.131172+00:00", "trade", 7.3957, 15.0]
["2026-09-21T18:53:25.162136+00:00", "trade", 7.395, 85.0]
["2026-09-21T18:53:25.957018+00:00", "trade", 7.3986, 200.0]
["2026-09-21T18:53:26.028208+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:26.029263+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:26.029415+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:26.029959+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:26.029989+00:00", "trade", 7.39, 99.0]
["2026-09-21T18:53:26.029993+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:53:26.029994+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:53:26.029994+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:26.030609+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:26.535528+00:00", "trade", 7.3957, 1.0]
["2026-09-21T18:53:27.509637+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:53:28.006629+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:53:28.554070+00:00", "trade", 7.39, 9.0]
["2026-09-21T18:53:29.088908+00:00", "trade", 7.3935, 200.0]
["2026-09-21T18:53:32.804427+00:00", "trade", 7.395, 20.0]
["2026-09-21T18:53:32.805209+00:00", "trade", 7.4, 21.0]
["2026-09-21T18:53:33.382804+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:33.383191+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:33.697099+00:00", "trade", 7.395, 8.0]
["2026-09-21T18:53:33.697861+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:33.698226+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:35.018331+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:35.018717+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:35.018883+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:35.163695+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:35.164063+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:35.556811+00:00", "trade", 7.39, 700.0]
["2026-09-21T18:53:35.557404+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:35.557647+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:35.662817+00:00", "trade", 7.395, 300.0]
["2026-09-21T18:53:35.663218+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:35.664044+00:00", "trade", 7.395, 185.0]
["2026-09-21T18:53:35.664045+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:53:35.671578+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:53:35.672027+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:35.675797+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:35.734154+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:53:35.734187+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:53:35.734994+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:35.827859+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:35.852020+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:36.102429+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:36.102545+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:36.269019+00:00", "trade", 7.3919, 100.0]
["2026-09-21T18:53:36.438292+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:36.438657+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:36.439229+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:36.450904+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:36.451291+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:36.470538+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:36.812151+00:00", "trade", 7.3986, 13.0]
["2026-09-21T18:53:37.293735+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:37.294129+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:37.358628+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:37.358743+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:37.701123+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.054097+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:53:39.223753+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.229459+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:53:39.230242+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.579989+00:00", "trade", 7.395, 8450.0]
["2026-09-21T18:53:39.580689+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.580704+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.581150+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.581636+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.667254+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.667623+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.671380+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.671953+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.672062+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.701026+00:00", "trade", 7.4, 8450.0]
["2026-09-21T18:53:39.701707+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.761350+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.798871+00:00", "trade", 7.4, 25.0]
["2026-09-21T18:53:39.798880+00:00", "trade", 7.395, 25.0]
["2026-09-21T18:53:39.800665+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:39.813060+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:40.193428+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:40.193540+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:40.349876+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:53:40.503314+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:40.529021+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:41.121526+00:00", "trade", 7.3917, 1000.0]
["2026-09-21T18:53:41.369749+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:41.369766+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:41.496961+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:41.605121+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:41.881406+00:00", "trade", 7.3966, 44.0]
["2026-09-21T18:53:42.034798+00:00", "trade", 7.395, 55.0]
["2026-09-21T18:53:42.213525+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:42.213574+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:42.214052+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:42.236956+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:42.301985+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:42.486836+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:42.743981+00:00", "trade", 7.392, 100.0]
["2026-09-21T18:53:42.756791+00:00", "trade", 7.3926, 100.0]
["2026-09-21T18:53:42.869256+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:43.056142+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:43.422730+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:43.931143+00:00", "trade", 7.395, 91.0]
["2026-09-21T18:53:46.232982+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:46.270524+00:00", "trade", 7.395, 7.0]
["2026-09-21T18:53:47.165510+00:00", "trade", 7.3933, 2.0]
["2026-09-21T18:53:47.216150+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:47.318430+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:47.319402+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:47.327088+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:47.750831+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:48.662664+00:00", "trade", 7.3951, 39.0]
["2026-09-21T18:53:49.332024+00:00", "trade", 7.3977, 175.0]
["2026-09-21T18:53:49.513166+00:00", "trade", 7.3933, 70.0]
["2026-09-21T18:53:49.582083+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:50.511008+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:50.511044+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:50.511278+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:50.728634+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:50.924482+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:50.924818+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:53.157766+00:00", "trade", 7.3915, 600.0]
["2026-09-21T18:53:53.158667+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:53.159082+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:53.334364+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:53.334451+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:53.470156+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:53:53.470871+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:53.500345+00:00", "trade", 7.4, 25.0]
["2026-09-21T18:53:53.500378+00:00", "trade", 7.395, 25.0]
["2026-09-21T18:53:53.570258+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:53.570311+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:54.142803+00:00", "trade", 7.395, 3.0]
["2026-09-21T18:53:54.166731+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:54.167085+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:54.386063+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:53:54.386760+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:54.387125+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:54.410663+00:00", "trade", 7.395, 499.0]
["2026-09-21T18:53:54.505719+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:53:54.506307+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:54.578487+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:54.630798+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:54.847723+00:00", "trade", 7.3901, 2036.0]
["2026-09-21T18:53:55.272681+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:53:55.273799+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:55.313077+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:55.918753+00:00", "trade", 7.39, 1000.0]
["2026-09-21T18:53:55.918862+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:53:55.919635+00:00", "trade", 7.3929, 5495.0]
["2026-09-21T18:53:56.284766+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:56.284885+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:56.750855+00:00", "trade", 7.3921, 200.0]
["2026-09-21T18:53:57.064897+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:53:57.064899+00:00", "trade", 7.395, 10.0]
["2026-09-21T18:53:57.064899+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:53:57.064900+00:00", "trade", 7.395, 700.0]
["2026-09-21T18:53:57.064902+00:00", "trade", 7.39, 589.0]
["2026-09-21T18:53:57.064903+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:53:57.064905+00:00", "trade", 7.39, 492.0]
["2026-09-21T18:53:57.064909+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:53:57.064909+00:00", "trade", 7.39, 500.0]
["2026-09-21T18:53:57.064930+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:53:57.064931+00:00", "trade", 7.39, 140.0]
["2026-09-21T18:53:57.064933+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.064935+00:00", "trade", 7.39, 24.0]
["2026-09-21T18:53:57.064936+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.064939+00:00", "trade", 7.39, 600.0]
["2026-09-21T18:53:57.064942+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.064944+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:53:57.064944+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:53:57.064946+00:00", "trade", 7.39, 3200.0]
["2026-09-21T18:53:57.064949+00:00", "trade", 7.39, 4390.0]
["2026-09-21T18:53:57.064953+00:00", "trade", 7.39, 610.0]
["2026-09-21T18:53:57.064953+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.064953+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.064986+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.064992+00:00", "trade", 7.39, 25.0]
["2026-09-21T18:53:57.064993+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.064998+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:53:57.065005+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:53:57.065005+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065012+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065019+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065025+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065046+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065053+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065059+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065065+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065072+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065078+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065085+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065091+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065098+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065104+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065111+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065125+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065131+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065137+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065144+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065168+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065174+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065181+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065187+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065195+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065202+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065207+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:53:57.065209+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065210+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:53:57.065212+00:00", "trade", 7.39, 4.0]
["2026-09-21T18:53:57.065215+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065219+00:00", "trade", 7.39, 600.0]
["2026-09-21T18:53:57.065223+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065226+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:53:57.065227+00:00", "trade", 7.39, 98.0]
["2026-09-21T18:53:57.065227+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065227+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065228+00:00", "trade", 7.39, 5776.0]
["2026-09-21T18:53:57.065228+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:53:57.065230+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065235+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:53:57.065235+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:53:57.065237+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065244+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065251+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065259+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065301+00:00", "trade", 7.395, 200.0]
["2026-09-21T18:53:57.065303+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065303+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:53:57.065370+00:00", "trade", 7.39, 9.0]
["2026-09-21T18:53:57.065370+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065377+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065383+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065389+00:00", "trade", 7.39, 91.0]
["2026-09-21T18:53:57.065389+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065390+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065396+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065403+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065404+00:00", "trade", 7.395, 100.0]
["2026-09-21T18:53:57.065406+00:00", "trade", 7.39, 1200.0]
["2026-09-21T18:53:57.065406+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:53:57.065407+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065409+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065412+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065415+00:00", "trade", 7.39, 3200.0]
["2026-09-21T18:53:57.065415+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:53:57.065415+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065418+00:00", "trade", 7.39, 392.0]
["2026-09-21T18:53:57.065418+00:00", "trade", 7.39, 14.0]
["2026-09-21T18:53:57.065423+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065423+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065424+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065424+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:53:57.065425+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065429+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065429+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065433+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:53:57.065433+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:53:57.065433+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:53:57.065436+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065441+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:53:57.065441+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065443+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:53:57.065443+00:00", "trade", 7.39, 300.0]
["2026-09-21T18:53:57.065444+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065449+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065449+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065450+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:53:57.065450+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065450+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065457+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:53:57.065457+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:53:57.065457+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065458+00:00", "trade", 7.39, 10.0]
["2026-09-21T18:53:57.065458+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065464+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:53:57.065464+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065464+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065465+00:00", "trade", 7.39, 279.0]
["2026-09-21T18:53:57.065471+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065482+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:53:57.065486+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065491+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:53:57.065491+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065493+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065497+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065501+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065508+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065515+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065521+00:00", "trade", 7.39, 9.0]
["2026-09-21T18:53:57.065530+00:00", "quote", 7.39, 7.4]
["2026-09-21T18:53:57.065535+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.065538+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065546+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065553+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065560+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065566+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065573+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065579+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065585+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065592+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065599+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065605+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065613+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065620+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065626+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.065627+00:00", "trade", 7.39, 14.0]
["2026-09-21T18:53:57.065627+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:53:57.065627+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:53:57.065627+00:00", "trade", 7.39, 5000.0]
["2026-09-21T18:53:57.065627+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.065635+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:53:57.065642+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.065644+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065652+00:00", "trade", 7.39, 96.0]
["2026-09-21T18:53:57.065655+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065656+00:00", "trade", 7.39, 9.0]
["2026-09-21T18:53:57.065661+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065868+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065877+00:00", "trade", 7.3909, 60.0]
["2026-09-21T18:53:57.065894+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065938+00:00", "quote", 7.39, 7.39]
["2026-09-21T18:53:57.065994+00:00", "trade", 7.3932, 50.0]
["2026-09-21T18:53:57.066085+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.066475+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.066525+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.066545+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.066574+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.066587+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.066977+00:00", "trade", 7.39, 17.0]
["2026-09-21T18:53:57.067067+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.067074+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.067089+00:00", "trade", 7.39, 17.0]
["2026-09-21T18:53:57.067133+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.067526+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.067728+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.067968+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.068014+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.068180+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.068413+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.068486+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.068538+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.068549+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:53:57.068553+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:53:57.068700+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.068727+00:00", "trade", 7.385, 1400.0]
["2026-09-21T18:53:57.068734+00:00", "trade", 7.385, 199.0]
["2026-09-21T18:53:57.068736+00:00", "trade", 7.385, 400.0]
["2026-09-21T18:53:57.068742+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:53:57.068749+00:00", "trade", 7.385, 342.0]
["2026-09-21T18:53:57.068854+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.068855+00:00", "trade", 7.39, 600.0]
["2026-09-21T18:53:57.069042+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.069065+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:53:57.069179+00:00", "trade", 7.385, 58.0]
["2026-09-21T18:53:57.069647+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.069820+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.070302+00:00", "trade", 7.39, 9.0]
["2026-09-21T18:53:57.071525+00:00", "trade", 7.39, 34.0]
["2026-09-21T18:53:57.072915+00:00", "trade", 7.39, 2000.0]
["2026-09-21T18:53:57.073338+00:00", "trade", 7.39, 100.0]
["2026-09-21T18:53:57.076255+00:00", "trade", 7.39, 400.0]
["2026-09-21T18:53:57.099777+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.125997+00:00", "trade", 7.385, 1400.0]
["2026-09-21T18:53:57.126892+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:53:57.126954+00:00", "trade", 7.385, 1100.0]
["2026-09-21T18:53:57.135708+00:00", "trade", 7.385, 600.0]
["2026-09-21T18:53:57.142161+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.142239+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.148579+00:00", "trade", 7.385, 1400.0]
["2026-09-21T18:53:57.149174+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:53:57.149193+00:00", "trade", 7.3886, 50.0]
["2026-09-21T18:53:57.150003+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:53:57.151156+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.151393+00:00", "trade", 7.385, 1400.0]
["2026-09-21T18:53:57.151663+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.151856+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.152268+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.157028+00:00", "trade", 7.385, 1100.0]
["2026-09-21T18:53:57.157060+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:53:57.157178+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.160779+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.163829+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:53:57.367274+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.367800+00:00", "trade", 7.38, 1856.0]
["2026-09-21T18:53:57.368036+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:53:57.368213+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:53:57.368592+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:53:57.369486+00:00", "trade", 7.38, 12.0]
["2026-09-21T18:53:57.369782+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:53:57.389883+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:53:57.510184+00:00", "trade", 7.39, 11.0]
["2026-09-21T18:53:57.542432+00:00", "trade", 7.3869, 1.0]
["2026-09-21T18:53:57.640188+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.640672+00:00", "trade", 7.385, 3.0]
["2026-09-21T18:53:57.640686+00:00", "trade", 7.38, 3.0]
["2026-09-21T18:53:57.640809+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:53:57.641416+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.762949+00:00", "trade", 7.3899, 50.0]
["2026-09-21T18:53:57.764333+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:57.764798+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:58.749948+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:59.066991+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:59.093436+00:00", "trade", 7.38, 23.0]
["2026-09-21T18:53:59.093443+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:53:59.093448+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:53:59.093484+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:53:59.093954+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:59.094170+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:59.094418+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:59.253910+00:00", "trade", 7.385, 1352.0]
["2026-09-21T18:53:59.275818+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:53:59.276414+00:00", "trade", 7.3937, 100.0]
["2026-09-21T18:53:59.416111+00:00", "trade", 7.39, 5.0]
["2026-09-21T18:53:59.416120+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:53:59.548406+00:00", "trade", 7.3867, 2.0]
["2026-09-21T18:53:59.666477+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:53:59.719417+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:00.047139+00:00", "trade", 7.3867, 4.0]
["2026-09-21T18:54:00.068901+00:00", "trade", 7.3867, 1.0]
["2026-09-21T18:54:00.616441+00:00", "trade", 7.385, 36.0]
["2026-09-21T18:54:00.875831+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:00.875842+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:00.876286+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:00.876777+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:01.030340+00:00", "trade", 7.388, 1.0]
["2026-09-21T18:54:01.554527+00:00", "trade", 7.3867, 2.0]
["2026-09-21T18:54:01.880870+00:00", "trade", 7.385, 8.0]
["2026-09-21T18:54:01.881636+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:01.883053+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:54:03.237874+00:00", "trade", 7.3937, 24.0]
["2026-09-21T18:54:03.522154+00:00", "trade", 7.38, 66.0]
["2026-09-21T18:54:03.522299+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:03.522522+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:03.522535+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:54:03.522546+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:54:03.522764+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:03.522975+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:03.523320+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:54:03.524063+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:03.532952+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:54:03.756410+00:00", "trade", 7.3899, 12.0]
["2026-09-21T18:54:04.771383+00:00", "trade", 7.3937, 100.0]
["2026-09-21T18:54:06.330749+00:00", "trade", 7.382, 100.0]
["2026-09-21T18:54:06.412680+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:06.412706+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:06.932427+00:00", "trade", 7.385, 150.0]
["2026-09-21T18:54:07.269213+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:07.270901+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:07.271916+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:07.685165+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:07.996777+00:00", "trade", 7.3923, 33.0]
["2026-09-21T18:54:08.757130+00:00", "trade", 7.39, 11.0]
["2026-09-21T18:54:08.859418+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:08.920611+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:09.533206+00:00", "trade", 7.3938, 50.0]
["2026-09-21T18:54:10.064890+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:10.065064+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:10.100197+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:10.327186+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:10.329059+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:54:10.329067+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:54:10.339034+00:00", "trade", 7.385, 300.0]
["2026-09-21T18:54:10.339035+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:54:10.339702+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:10.632486+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:10.673773+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:11.774780+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:54:11.775569+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:11.841392+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:12.211306+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:12.256382+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:12.280357+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:12.619261+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:16.249137+00:00", "trade", 7.3919, 100.0]
["2026-09-21T18:54:16.702898+00:00", "trade", 7.3937, 26.0]
["2026-09-21T18:54:17.481450+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:18.312199+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:19.270629+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:19.352772+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:19.433319+00:00", "trade", 7.39, 200.0]
["2026-09-21T18:54:19.853932+00:00", "trade", 7.38, 17.0]
["2026-09-21T18:54:19.854161+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:20.431944+00:00", "trade", 7.3937, 20.0]
["2026-09-21T18:54:20.440026+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:20.440039+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:20.463529+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:20.463966+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:20.568573+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:20.653039+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:20.653978+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:20.660458+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:20.833717+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:20.935303+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:20.961596+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:20.990412+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:20.999195+00:00", "trade", 7.3937, 34.0]
["2026-09-21T18:54:21.051500+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:21.113466+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:21.152632+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:54:21.153380+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:21.425870+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:21.554901+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:21.554913+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:21.714784+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:54:25.290510+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:54:25.720581+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:25.720588+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:25.742127+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:25.742579+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:25.797496+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:26.014111+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:54:26.014824+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:26.208977+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:54:26.209005+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:54:26.209662+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:26.210112+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:26.294272+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:26.875728+00:00", "trade", 7.3937, 4.0]
["2026-09-21T18:54:26.921532+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:26.960013+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:27.067367+00:00", "trade", 7.3872, 32.0]
["2026-09-21T18:54:27.205604+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:27.206054+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:27.486039+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:54:27.486049+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:54:27.486834+00:00", "trade", 7.39, 8.0]
["2026-09-21T18:54:29.416051+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:29.516458+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:29.680129+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:30.996489+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:30.997421+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:31.044362+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:31.110184+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:31.131221+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:31.355811+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:54:31.356156+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:31.356226+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:54:31.356283+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:31.615445+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:31.630845+00:00", "trade", 7.3824, 2000.0]
["2026-09-21T18:54:31.631614+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:31.967134+00:00", "trade", 7.3805, 1968.0]
["2026-09-21T18:54:31.986448+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:31.990983+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:31.991040+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:31.991441+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:32.342711+00:00", "trade", 7.385, 25.0]
["2026-09-21T18:54:32.356094+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:54:32.356503+00:00", "trade", 7.38, 14.0]
["2026-09-21T18:54:32.618636+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:54:32.745666+00:00", "trade", 7.384, 100.0]
["2026-09-21T18:54:33.641275+00:00", "trade", 7.39, 412.0]
["2026-09-21T18:54:33.641283+00:00", "trade", 7.39, 1.0]
["2026-09-21T18:54:33.641294+00:00", "trade", 7.39, 50.0]
["2026-09-21T18:54:33.641301+00:00", "trade", 7.385, 500.0]
["2026-09-21T18:54:33.641314+00:00", "trade", 7.39, 38.0]
["2026-09-21T18:54:33.641990+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:33.642072+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:34.012434+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:34.356945+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:37.285157+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:37.294284+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:38.257625+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:39.216722+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:39.265900+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:54:39.266328+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:39.364095+00:00", "trade", 7.3935, 8.0]
["2026-09-21T18:54:39.638674+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:39.680208+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:39.906120+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:40.390015+00:00", "trade", 7.385, 25.0]
["2026-09-21T18:54:40.390601+00:00", "trade", 7.383, 11.0]
["2026-09-21T18:54:40.926062+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:40.973113+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:41.520004+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:41.552104+00:00", "trade", 7.38, 2754.0]
["2026-09-21T18:54:41.552813+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:41.700936+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:42.072426+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:42.584460+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:42.584470+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:42.831557+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:42.832016+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:44.132922+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:54:44.287885+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:44.288349+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:44.932867+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:44.933320+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:45.237564+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:45.238016+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:46.271853+00:00", "trade", 7.39, 12.0]
["2026-09-21T18:54:46.271878+00:00", "trade", 7.39, 18.0]
["2026-09-21T18:54:46.271889+00:00", "trade", 7.385, 12.0]
["2026-09-21T18:54:46.271902+00:00", "trade", 7.385, 18.0]
["2026-09-21T18:54:46.272667+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:46.272674+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:46.749143+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:46.839417+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:46.991264+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:46.991713+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:47.098714+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:48.313763+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:48.745012+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:48.745771+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:48.750861+00:00", "trade", 7.3936, 100.0]
["2026-09-21T18:54:49.143995+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:49.291865+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:49.294870+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:49.295321+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:49.336435+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:49.336445+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:49.370854+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:49.371315+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:49.552590+00:00", "trade", 7.391, 200.0]
["2026-09-21T18:54:49.707797+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:54:49.707842+00:00", "trade", 7.385, 600.0]
["2026-09-21T18:54:49.768924+00:00", "trade", 7.3882, 4.0]
["2026-09-21T18:54:50.109228+00:00", "trade", 7.3833, 3.0]
["2026-09-21T18:54:50.131552+00:00", "trade", 7.3833, 1.0]
["2026-09-21T18:54:51.357306+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:51.357781+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:51.381788+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:52.098951+00:00", "trade", 7.3936, 10.0]
["2026-09-21T18:54:53.245695+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:53.267857+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:53.481739+00:00", "trade", 7.39, 150.0]
["2026-09-21T18:54:53.916119+00:00", "trade", 7.385, 30.0]
["2026-09-21T18:54:54.163722+00:00", "trade", 7.385, 5000.0]
["2026-09-21T18:54:54.642364+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:55.242995+00:00", "trade", 7.385, 405.0]
["2026-09-21T18:54:55.243797+00:00", "trade", 7.3862, 1.0]
["2026-09-21T18:54:55.244151+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:54:55.479399+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:55.668971+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:55.835444+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:54:56.085070+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:54:56.264902+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:56.519036+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:56.551921+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:56.625378+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:56.751967+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:56.795595+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:56.858436+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:57.018761+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:57.069367+00:00", "trade", 7.3832, 14.0]
["2026-09-21T18:54:57.147244+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:57.147703+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:57.515129+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:57.652084+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:57.770714+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:57.779055+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:57.914056+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:57.914064+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:58.266260+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:54:59.071146+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:59.272390+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:59.344172+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:59.380977+00:00", "trade", 7.3933, 100.0]
["2026-09-21T18:54:59.411611+00:00", "trade", 7.382, 100.0]
["2026-09-21T18:54:59.412375+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:54:59.564563+00:00", "trade", 7.385, 13.0]
["2026-09-21T18:55:00.287664+00:00", "trade", 7.385, 1137.0]
["2026-09-21T18:55:01.073658+00:00", "trade", 7.3933, 639.0]
["2026-09-21T18:55:01.888650+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:55:01.889391+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:55:01.889450+00:00", "trade", 7.39, 14.0]
["2026-09-21T18:55:02.017147+00:00", "trade", 7.3906, 6.0]
["2026-09-21T18:55:02.267829+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:55:02.274829+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:55:02.301011+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:55:02.393334+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:02.394402+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:02.423114+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:02.639955+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:02.751971+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:03.017351+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:03.108813+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:03.139138+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:03.434128+00:00", "trade", 7.39, 2.0]
["2026-09-21T18:55:03.434138+00:00", "trade", 7.385, 2.0]
["2026-09-21T18:55:03.434179+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:55:03.434214+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:55:03.434234+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:55:03.434271+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:55:03.434280+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:55:03.434296+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:55:03.434310+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:55:03.434319+00:00", "trade", 7.39, 6.0]
["2026-09-21T18:55:03.434335+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:55:03.434362+00:00", "trade", 7.39, 15.0]
["2026-09-21T18:55:03.434374+00:00", "trade", 7.39, 20.0]
["2026-09-21T18:55:03.434393+00:00", "trade", 7.385, 20.0]
["2026-09-21T18:55:03.434411+00:00", "trade", 7.385, 6.0]
["2026-09-21T18:55:03.434441+00:00", "trade", 7.385, 15.0]
["2026-09-21T18:55:03.434568+00:00", "trade", 7.385, 47.0]
["2026-09-21T18:55:03.435314+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:03.435347+00:00", "trade", 7.38, 72.0]
["2026-09-21T18:55:03.499476+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.012355+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:55:04.013045+00:00", "trade", 7.38, 2500.0]
["2026-09-21T18:55:04.013046+00:00", "trade", 7.38, 418.0]
["2026-09-21T18:55:04.013047+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013048+00:00", "trade", 7.38, 612.0]
["2026-09-21T18:55:04.013050+00:00", "trade", 7.38, 542.0]
["2026-09-21T18:55:04.013053+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:55:04.013055+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013058+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:55:04.013058+00:00", "trade", 7.38, 10000.0]
["2026-09-21T18:55:04.013058+00:00", "trade", 7.38, 480.0]
["2026-09-21T18:55:04.013061+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:55:04.013061+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013064+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:55:04.013066+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:55:04.013069+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013069+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013069+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013070+00:00", "trade", 7.38, 170.0]
["2026-09-21T18:55:04.013072+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:55:04.013076+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013076+00:00", "trade", 7.38, 350.0]
["2026-09-21T18:55:04.013076+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013078+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:55:04.013080+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013081+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:55:04.013082+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013084+00:00", "trade", 7.38, 135.0]
["2026-09-21T18:55:04.013084+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:55:04.013088+00:00", "trade", 7.38, 91.0]
["2026-09-21T18:55:04.013088+00:00", "trade", 7.38, 23.0]
["2026-09-21T18:55:04.013089+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013091+00:00", "trade", 7.38, 30.0]
["2026-09-21T18:55:04.013091+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:55:04.013095+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013133+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013140+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:55:04.013150+00:00", "trade", 7.38, 700.0]
["2026-09-21T18:55:04.013155+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:55:04.013157+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:55:04.013157+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013159+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013159+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:55:04.013159+00:00", "trade", 7.38, 250.0]
["2026-09-21T18:55:04.013159+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013161+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013163+00:00", "trade", 7.38, 62.0]
["2026-09-21T18:55:04.013164+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013168+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013169+00:00", "trade", 7.38, 51.0]
["2026-09-21T18:55:04.013171+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013173+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013175+00:00", "trade", 7.38, 96.0]
["2026-09-21T18:55:04.013179+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:55:04.013185+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:04.013187+00:00", "trade", 7.38, 42.0]
["2026-09-21T18:55:04.013189+00:00", "trade", 7.38, 51.0]
["2026-09-21T18:55:04.013398+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013399+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013406+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013415+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013421+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013422+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013425+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013432+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013439+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013441+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013447+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013454+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013461+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013473+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013480+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013494+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013516+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013519+00:00", "trade", 7.38, 34.0]
["2026-09-21T18:55:04.013524+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013540+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:04.013542+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013542+00:00", "trade", 7.38, 2700.0]
["2026-09-21T18:55:04.013542+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013550+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013554+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:55:04.013557+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:55:04.013557+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013589+00:00", "trade", 7.38, 40.0]
["2026-09-21T18:55:04.013590+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013626+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013648+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:55:04.013650+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:55:04.013650+00:00", "trade", 7.38, 750.0]
["2026-09-21T18:55:04.013652+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013652+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013656+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:55:04.013658+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:55:04.013658+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:55:04.013660+00:00", "trade", 7.38, 30.0]
["2026-09-21T18:55:04.013665+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:55:04.013665+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:55:04.013666+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:04.013667+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013674+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:55:04.013674+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013674+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:55:04.013678+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:04.013682+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013683+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013683+00:00", "trade", 7.38, 3200.0]
["2026-09-21T18:55:04.013683+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:55:04.013683+00:00", "trade", 7.3825, 69.0]
["2026-09-21T18:55:04.013685+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:55:04.013690+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013692+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013692+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:04.013692+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013696+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:55:04.013698+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013700+00:00", "trade", 7.38, 1463.0]
["2026-09-21T18:55:04.013700+00:00", "trade", 7.38, 3900.0]
["2026-09-21T18:55:04.013703+00:00", "trade", 7.38, 51.0]
["2026-09-21T18:55:04.013705+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013719+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013731+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013759+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013762+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:04.013788+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013804+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013811+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013818+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013822+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013824+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013825+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013831+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013837+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013844+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013851+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013858+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013865+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013871+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013878+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013886+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013892+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013898+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:04.013901+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.013902+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013904+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013911+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013917+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013923+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013937+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013945+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013951+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013957+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013964+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013968+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013970+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013974+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.013980+00:00", "trade", 7.38, 800.0]
["2026-09-21T18:55:04.013981+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014019+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014026+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014171+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014178+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014185+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014255+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014286+00:00", "trade", 7.38, 5713.0]
["2026-09-21T18:55:04.014416+00:00", "trade", 7.38, 17.0]
["2026-09-21T18:55:04.014432+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014534+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014556+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014579+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014588+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014607+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014704+00:00", "trade", 7.375, 64.0]
["2026-09-21T18:55:04.014708+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014729+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014833+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.014837+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014864+00:00", "trade", 7.381, 55.0]
["2026-09-21T18:55:04.014917+00:00", "trade", 7.38, 59.0]
["2026-09-21T18:55:04.014942+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.014966+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.015148+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.015289+00:00", "trade", 7.38, 229.0]
["2026-09-21T18:55:04.015337+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.015489+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.015626+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.015691+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.015879+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.016046+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:55:04.016102+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.016167+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:55:04.017160+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.017432+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:55:04.017843+00:00", "trade", 7.375, 542.0]
["2026-09-21T18:55:04.017996+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.018238+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.018345+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.018383+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:04.018454+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.018476+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.019004+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.021305+00:00", "trade", 7.3772, 1.0]
["2026-09-21T18:55:04.021999+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.023157+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.023167+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.023187+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.024396+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:55:04.025353+00:00", "trade", 7.375, 18.0]
["2026-09-21T18:55:04.025803+00:00", "trade", 7.375, 1382.0]
["2026-09-21T18:55:04.031582+00:00", "trade", 7.3775, 41.0]
["2026-09-21T18:55:04.033857+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.045846+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.045871+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.050123+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:04.059861+00:00", "trade", 7.3778, 1.0]
["2026-09-21T18:55:04.062653+00:00", "trade", 7.375, 54.0]
["2026-09-21T18:55:04.070573+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:04.072355+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.072728+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.089991+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.092639+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.093190+00:00", "trade", 7.38, 134.0]
["2026-09-21T18:55:04.115566+00:00", "trade", 7.375, 875.0]
["2026-09-21T18:55:04.215928+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.315752+00:00", "trade", 7.391, 9.0]
["2026-09-21T18:55:04.352376+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.352641+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.383073+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:55:04.384071+00:00", "trade", 7.375, 82.0]
["2026-09-21T18:55:04.386377+00:00", "trade", 7.375, 18.0]
["2026-09-21T18:55:04.386868+00:00", "trade", 7.375, 9.0]
["2026-09-21T18:55:04.398081+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:04.406836+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:04.423075+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.564098+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.586965+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.965377+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:04.966066+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:05.010213+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:06.340225+00:00", "trade", 7.3799, 20.0]
["2026-09-21T18:55:06.414392+00:00", "trade", 7.3799, 43.0]
["2026-09-21T18:55:06.715107+00:00", "trade", 7.3779, 223.0]
["2026-09-21T18:55:06.895634+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:06.913309+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:08.276645+00:00", "trade", 7.391, 16.0]
["2026-09-21T18:55:08.917880+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:55:09.453711+00:00", "trade", 7.3701, 15.0]
["2026-09-21T18:55:09.541519+00:00", "trade", 7.38, 8.0]
["2026-09-21T18:55:09.541621+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:55:09.541978+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:09.542458+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:09.542611+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:55:09.661731+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:09.872911+00:00", "trade", 7.375, 7400.0]
["2026-09-21T18:55:09.936748+00:00", "trade", 7.375, 700.0]
["2026-09-21T18:55:09.936784+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:55:09.936981+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:55:09.936992+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:55:09.973039+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:55:10.071629+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:10.349657+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:55:10.561038+00:00", "trade", 7.3799, 40.0]
["2026-09-21T18:55:10.604209+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:10.760323+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:55:10.806579+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:55:11.196790+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:55:11.271809+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:55:11.377049+00:00", "trade", 7.3798, 8650.0]
["2026-09-21T18:55:11.377664+00:00", "trade", 7.38, 4000.0]
["2026-09-21T18:55:11.377666+00:00", "trade", 7.38, 542.0]
["2026-09-21T18:55:11.377667+00:00", "trade", 7.38, 1800.0]
["2026-09-21T18:55:11.377673+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:55:11.377673+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:55:11.377673+00:00", "trade", 7.38, 99.0]
["2026-09-21T18:55:11.377675+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:55:11.377680+00:00", "trade", 7.38, 16.0]
["2026-09-21T18:55:11.377733+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:55:11.377739+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:55:11.377740+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:55:11.377742+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:11.377745+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:11.377750+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:11.377753+00:00", "trade", 7.38, 1200.0]
["2026-09-21T18:55:11.377822+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377829+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377835+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:11.377836+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377843+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377849+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377856+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377862+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:55:11.377871+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377878+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377885+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377900+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377906+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377910+00:00", "trade", 7.38, 99.0]
["2026-09-21T18:55:11.377912+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377919+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377926+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377932+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377939+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377947+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377954+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377959+00:00", "trade", 7.38, 186.0]
["2026-09-21T18:55:11.377961+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377968+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377973+00:00", "trade", 7.38, 1701.0]
["2026-09-21T18:55:11.377975+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.377997+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378023+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378024+00:00", "trade", 7.38, 40.0]
["2026-09-21T18:55:11.378050+00:00", "trade", 7.38, 680.0]
["2026-09-21T18:55:11.378065+00:00", "trade", 7.38, 1431.0]
["2026-09-21T18:55:11.378074+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378092+00:00", "trade", 7.38, 3200.0]
["2026-09-21T18:55:11.378093+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:55:11.378117+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378120+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378122+00:00", "trade", 7.38, 720.0]
["2026-09-21T18:55:11.378124+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:11.378127+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378130+00:00", "trade", 7.38, 720.0]
["2026-09-21T18:55:11.378137+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378138+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:11.378164+00:00", "trade", 7.38, 1044.0]
["2026-09-21T18:55:11.378167+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378175+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378178+00:00", "trade", 7.38, 183.0]
["2026-09-21T18:55:11.378183+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378187+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:11.378197+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378211+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378217+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378218+00:00", "trade", 7.38, 1040.0]
["2026-09-21T18:55:11.378221+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378234+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378241+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378248+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378251+00:00", "trade", 7.38, 720.0]
["2026-09-21T18:55:11.378252+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:11.378253+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:55:11.378255+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378258+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378263+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378264+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378269+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:11.378270+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378271+00:00", "trade", 7.38, 1100.0]
["2026-09-21T18:55:11.378273+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:55:11.378273+00:00", "trade", 7.38, 451.0]
["2026-09-21T18:55:11.378273+00:00", "trade", 7.38, 40.0]
["2026-09-21T18:55:11.378273+00:00", "trade", 7.38, 186.0]
["2026-09-21T18:55:11.378274+00:00", "trade", 7.38, 1200.0]
["2026-09-21T18:55:11.378277+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378279+00:00", "trade", 7.38, 1431.0]
["2026-09-21T18:55:11.378284+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378306+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378313+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378335+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378341+00:00", "trade", 7.38, 36.0]
["2026-09-21T18:55:11.378354+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:11.378354+00:00", "trade", 7.38, 13.0]
["2026-09-21T18:55:11.378394+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378396+00:00", "trade", 7.38, 1044.0]
["2026-09-21T18:55:11.378399+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378400+00:00", "trade", 7.38, 640.0]
["2026-09-21T18:55:11.378401+00:00", "trade", 7.38, 183.0]
["2026-09-21T18:55:11.378402+00:00", "trade", 7.38, 36.0]
["2026-09-21T18:55:11.378402+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378403+00:00", "trade", 7.38, 664.0]
["2026-09-21T18:55:11.378406+00:00", "trade", 7.38, 787.0]
["2026-09-21T18:55:11.378406+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378420+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378429+00:00", "trade", 7.38, 3336.0]
["2026-09-21T18:55:11.378429+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378431+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:55:11.378432+00:00", "trade", 7.38, 99.0]
["2026-09-21T18:55:11.378444+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:11.378455+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378466+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378474+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378481+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378488+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378494+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378499+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378500+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378507+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378514+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378521+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378542+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378555+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378561+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378568+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378575+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378582+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378602+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378674+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:11.378690+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378715+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378736+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378739+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:11.378778+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:11.378780+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378798+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378805+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378818+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:55:11.378833+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:11.378862+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378869+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.378944+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.378946+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.378967+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.379005+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.379011+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.379020+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:11.379112+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:11.379114+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.379327+00:00", "trade", 7.38, 2243.0]
["2026-09-21T18:55:11.379467+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.379576+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.379588+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.379905+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.380328+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:55:11.380369+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.380388+00:00", "trade", 7.38, 229.0]
["2026-09-21T18:55:11.380431+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.380441+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.380509+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.380514+00:00", "trade", 7.38, 720.0]
["2026-09-21T18:55:11.380813+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.380846+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.380875+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.380882+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.381583+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.381879+00:00", "trade", 7.38, 787.0]
["2026-09-21T18:55:11.381907+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.382145+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.382473+00:00", "trade", 7.38, 1189.0]
["2026-09-21T18:55:11.382629+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.382687+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.383011+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.383047+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.383492+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.388100+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.392167+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.396511+00:00", "trade", 7.38, 2311.0]
["2026-09-21T18:55:11.396715+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.399703+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.400828+00:00", "trade", 7.38, 13.0]
["2026-09-21T18:55:11.409105+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.409129+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.418424+00:00", "trade", 7.38, 280.0]
["2026-09-21T18:55:11.431129+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.431583+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.477740+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.521351+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.626458+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.627130+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.628220+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:55:11.683225+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.743042+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.747501+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.805331+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:55:11.806016+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:11.878973+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:12.000103+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:55:12.539054+00:00", "trade", 7.385, 280.0]
["2026-09-21T18:55:12.539160+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:55:12.631472+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:12.631870+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:12.692985+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:12.693434+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:12.731149+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:12.731611+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:12.763603+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:55:12.764283+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:12.794064+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:12.883818+00:00", "trade", 7.385, 150.0]
["2026-09-21T18:55:12.884565+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:13.284696+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:13.287011+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:14.037075+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:55:14.037842+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:14.038296+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:14.038324+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:14.038672+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:14.038784+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:14.039985+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:14.260886+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:14.261505+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:14.261588+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:14.403693+00:00", "trade", 7.381, 100.0]
["2026-09-21T18:55:15.400985+00:00", "trade", 7.385, 9000.0]
["2026-09-21T18:55:15.401675+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:16.197562+00:00", "trade", 7.3898, 15.0]
["2026-09-21T18:55:16.928085+00:00", "trade", 7.3861, 10.0]
["2026-09-21T18:55:17.555750+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:17.935539+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:18.261380+00:00", "trade", 7.382, 8.0]
["2026-09-21T18:55:18.602208+00:00", "trade", 7.3805, 833.0]
["2026-09-21T18:55:19.364985+00:00", "trade", 7.3805, 1960.0]
["2026-09-21T18:55:19.388624+00:00", "trade", 7.3805, 1980.0]
["2026-09-21T18:55:20.033744+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:20.035189+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:20.080773+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:20.081224+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:20.129163+00:00", "trade", 7.3897, 21.0]
["2026-09-21T18:55:20.187118+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:20.405960+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:21.064925+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:21.133043+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:21.392253+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:55:21.392571+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:55:21.392691+00:00", "trade", 7.385, 200.0]
["2026-09-21T18:55:21.392703+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:55:21.392858+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:21.393130+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:21.393248+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:21.393298+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:21.393300+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:55:21.393312+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:21.393807+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:21.395091+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:21.398892+00:00", "trade", 7.385, 50.0]
["2026-09-21T18:55:21.401598+00:00", "trade", 7.385, 7800.0]
["2026-09-21T18:55:21.485440+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:21.485739+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:21.571801+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:21.847778+00:00", "trade", 7.385, 8650.0]
["2026-09-21T18:55:21.848359+00:00", "trade", 7.3846, 57.0]
["2026-09-21T18:55:22.002406+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:22.071773+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:22.124750+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:22.254589+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:22.255027+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:22.356882+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:22.784281+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:23.004652+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:23.208794+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:23.775997+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:23.783389+00:00", "trade", 7.3868, 361.0]
["2026-09-21T18:55:23.784087+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:23.806585+00:00", "trade", 7.3868, 1.0]
["2026-09-21T18:55:24.065960+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:24.066340+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:24.067128+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:24.067183+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:24.301074+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:55:25.552619+00:00", "trade", 7.386, 2.0]
["2026-09-21T18:55:25.677568+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:25.677581+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:26.009453+00:00", "trade", 7.385, 71.0]
["2026-09-21T18:55:26.013750+00:00", "trade", 7.385, 1.0]
["2026-09-21T18:55:26.017610+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:55:26.856345+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:26.856355+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:27.105063+00:00", "trade", 7.385, 5.0]
["2026-09-21T18:55:27.245218+00:00", "trade", 7.385, 8450.0]
["2026-09-21T18:55:27.245810+00:00", "trade", 7.385, 52.0]
["2026-09-21T18:55:27.246306+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:27.558920+00:00", "trade", 7.3818, 4.0]
["2026-09-21T18:55:27.559277+00:00", "trade", 7.3818, 1.0]
["2026-09-21T18:55:27.559703+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:27.667167+00:00", "trade", 7.385, 3.0]
["2026-09-21T18:55:27.667452+00:00", "trade", 7.39, 3.0]
["2026-09-21T18:55:27.884501+00:00", "trade", 7.3876, 17.0]
["2026-09-21T18:55:28.681649+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:28.754050+00:00", "trade", 7.3861, 1.0]
["2026-09-21T18:55:28.982486+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:29.125838+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:29.160003+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:29.160688+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:30.890302+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:31.099502+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:31.580221+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:31.581221+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:32.276826+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:55:32.310085+00:00", "trade", 7.3897, 100.0]
["2026-09-21T18:55:32.782650+00:00", "trade", 7.3877, 27.0]
["2026-09-21T18:55:32.806756+00:00", "trade", 7.3835, 37.0]
["2026-09-21T18:55:33.256981+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.257364+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.257524+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.257532+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.260836+00:00", "trade", 7.385, 10.0]
["2026-09-21T18:55:33.601414+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.601870+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.605328+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.605757+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.606295+00:00", "trade", 7.385, 100.0]
["2026-09-21T18:55:33.606296+00:00", "trade", 7.38, 1400.0]
["2026-09-21T18:55:33.606366+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:55:33.606367+00:00", "trade", 7.38, 40.0]
["2026-09-21T18:55:33.606369+00:00", "trade", 7.38, 45.0]
["2026-09-21T18:55:33.606540+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:55:33.606549+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:55:33.606554+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:55:33.606555+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:55:33.606569+00:00", "trade", 7.38, 800.0]
["2026-09-21T18:55:33.606578+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:55:33.606582+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:55:33.606589+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:55:33.606592+00:00", "trade", 7.38, 700.0]
["2026-09-21T18:55:33.606603+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:33.606607+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:55:33.606625+00:00", "trade", 7.385, 410.0]
["2026-09-21T18:55:33.606648+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.606663+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:55:33.606663+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:33.606663+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.606684+00:00", "trade", 7.385, 290.0]
["2026-09-21T18:55:33.606684+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.606691+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.606742+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.606789+00:00", "trade", 7.385, 800.0]
["2026-09-21T18:55:33.606865+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.606965+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:33.606967+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:55:33.606967+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:33.606967+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.606968+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:55:33.606986+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.607020+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.607147+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:55:33.607148+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:55:33.607167+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:33.607185+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:55:33.607189+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:55:33.607200+00:00", "trade", 7.38, 700.0]
["2026-09-21T18:55:33.607201+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.607241+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.607293+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:55:33.607294+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.607303+00:00", "trade", 7.38, 300.0]
["2026-09-21T18:55:33.607337+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:55:33.607337+00:00", "quote", 7.38, 7.39]
["2026-09-21T18:55:33.607371+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607378+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607384+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607391+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607397+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607404+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607410+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607417+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607424+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607431+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607437+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607443+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607450+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607456+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607463+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607470+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607482+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607483+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607496+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607503+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607506+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607511+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607517+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607523+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607530+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607542+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607568+00:00", "trade", 7.38, 45.0]
["2026-09-21T18:55:33.607605+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:33.607617+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607619+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607620+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607630+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:33.607650+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607664+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607692+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607693+00:00", "trade", 7.38, 17.0]
["2026-09-21T18:55:33.607697+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607748+00:00", "quote", 7.38, 7.38]
["2026-09-21T18:55:33.607750+00:00", "trade", 7.38, 83.0]
["2026-09-21T18:55:33.607752+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607810+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:33.607833+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607839+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607846+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607868+00:00", "trade", 7.38, 173.0]
["2026-09-21T18:55:33.607899+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607906+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607912+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607919+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607926+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607939+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.607940+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.608028+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.608071+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.608147+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.608217+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.608668+00:00", "trade", 7.38, 3.0]
["2026-09-21T18:55:33.608938+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.608983+00:00", "trade", 7.38, 13.0]
["2026-09-21T18:55:33.609787+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:55:33.611156+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.612903+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.614260+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.617267+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.617277+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.638186+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:33.651620+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:33.669848+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:55:33.707192+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:34.138687+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:34.138712+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:34.163656+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:34.241995+00:00", "trade", 7.3773, 1000.0]
["2026-09-21T18:55:34.422373+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:34.422400+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:34.422649+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:34.437414+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:34.596338+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:55:35.179007+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:35.188360+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:35.188386+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:35.188910+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:35.211244+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:55:35.211827+00:00", "trade", 7.3774, 63.0]
["2026-09-21T18:55:35.860178+00:00", "trade", 7.3761, 1960.0]
["2026-09-21T18:55:35.982357+00:00", "trade", 7.375, 1980.0]
["2026-09-21T18:55:36.469269+00:00", "trade", 7.3803, 8.0]
["2026-09-21T18:55:36.798079+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:55:37.265509+00:00", "trade", 7.3753, 100.0]
["2026-09-21T18:55:37.403452+00:00", "trade", 7.37, 55.0]
["2026-09-21T18:55:37.483190+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:37.700298+00:00", "trade", 7.375, 5000.0]
["2026-09-21T18:55:37.783947+00:00", "trade", 7.3799, 1000.0]
["2026-09-21T18:55:37.784526+00:00", "trade", 7.3784, 50.0]
["2026-09-21T18:55:38.135206+00:00", "trade", 7.3868, 7.0]
["2026-09-21T18:55:38.142107+00:00", "trade", 7.3868, 21.0]
["2026-09-21T18:55:38.463236+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:38.463290+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:38.548495+00:00", "trade", 7.3757, 100.0]
["2026-09-21T18:55:38.578890+00:00", "trade", 7.3863, 41.0]
["2026-09-21T18:55:38.649751+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:55:39.073906+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:39.142133+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:39.142145+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:39.142161+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:39.142678+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:40.074613+00:00", "trade", 7.375, 8.0]
["2026-09-21T18:55:40.074659+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:40.074676+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:40.074686+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:40.075054+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:40.075069+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:40.075203+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:55:40.075225+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:55:40.075233+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:40.075591+00:00", "trade", 7.375, 134.0]
["2026-09-21T18:55:40.075636+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:40.183266+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:40.278307+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:40.437017+00:00", "trade", 7.3846, 100.0]
["2026-09-21T18:55:40.653250+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:55:41.548733+00:00", "trade", 7.3799, 15.0]
["2026-09-21T18:55:42.294671+00:00", "trade", 7.375, 7150.0]
["2026-09-21T18:55:42.336064+00:00", "trade", 7.375, 700.0]
["2026-09-21T18:55:42.336177+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:55:42.336300+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:55:42.336318+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:55:43.137743+00:00", "trade", 7.3751, 50.0]
["2026-09-21T18:55:43.874282+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:55:44.215781+00:00", "trade", 7.375, 64.0]
["2026-09-21T18:55:44.221026+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:55:44.318677+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:44.373393+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:44.589355+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:44.589630+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:45.248598+00:00", "trade", 7.3844, 8.0]
["2026-09-21T18:55:45.677627+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:45.687449+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:45.687476+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:45.688086+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:45.705054+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:45.705079+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:45.939156+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:46.378129+00:00", "trade", 7.3776, 50.0]
["2026-09-21T18:55:46.884803+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:46.885828+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:46.889117+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:46.890034+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:47.293288+00:00", "trade", 7.3844, 26.0]
["2026-09-21T18:55:47.486909+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:47.769067+00:00", "trade", 7.375, 2600.0]
["2026-09-21T18:55:47.845169+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:47.933423+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:55:47.933485+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:55:48.027472+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:55:48.085485+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:55:49.687869+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:55:49.687881+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:55:49.688203+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:49.688314+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:49.700633+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:55:50.045059+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:55:50.614670+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:50.619838+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:50.756627+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:50.804598+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:55:50.805389+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:50.825064+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:50.825510+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:50.853504+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:50.858976+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:50.863981+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:51.622671+00:00", "trade", 7.3858, 24.0]
["2026-09-21T18:55:51.778465+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:55:51.804874+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:51.806165+00:00", "trade", 7.37, 99.0]
["2026-09-21T18:55:52.107383+00:00", "trade", 7.375, 114.0]
["2026-09-21T18:55:52.107442+00:00", "trade", 7.375, 275.0]
["2026-09-21T18:55:52.176342+00:00", "trade", 7.375, 1200.0]
["2026-09-21T18:55:52.539220+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:52.539223+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:55:52.662922+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:55:52.930862+00:00", "trade", 7.3858, 10.0]
["2026-09-21T18:55:53.634358+00:00", "trade", 7.375, 18.0]
["2026-09-21T18:55:53.634389+00:00", "trade", 7.37, 18.0]
["2026-09-21T18:55:53.634410+00:00", "trade", 7.375, 13.0]
["2026-09-21T18:55:53.634436+00:00", "trade", 7.37, 13.0]
["2026-09-21T18:55:53.634461+00:00", "trade", 7.375, 34.0]
["2026-09-21T18:55:53.634486+00:00", "trade", 7.37, 34.0]
["2026-09-21T18:55:53.634751+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:54.632341+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:55:55.309217+00:00", "trade", 7.375, 7950.0]
["2026-09-21T18:55:55.332186+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:55:55.480565+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:55.490076+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:55.491400+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:55:55.731837+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:55:55.984554+00:00", "trade", 7.3778, 1.0]
["2026-09-21T18:55:56.507848+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:55:57.306827+00:00", "trade", 7.375, 8550.0]
["2026-09-21T18:55:57.332383+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:55:57.337815+00:00", "trade", 7.375, 30.0]
["2026-09-21T18:55:58.762125+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:55:59.027924+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:55:59.988465+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:56:02.328460+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:56:02.369874+00:00", "trade", 7.375, 8250.0]
["2026-09-21T18:56:02.533547+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:56:02.533578+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:56:05.243937+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:56:05.744464+00:00", "trade", 7.3786, 1.0]
["2026-09-21T18:56:06.271587+00:00", "trade", 7.3776, 40.0]
["2026-09-21T18:56:06.371096+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:56:07.300657+00:00", "trade", 7.3767, 80.0]
["2026-09-21T18:56:07.322919+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:56:07.548891+00:00", "trade", 7.3776, 1.0]
["2026-09-21T18:56:07.579029+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:56:08.353068+00:00", "trade", 7.37, 2.0]
["2026-09-21T18:56:08.507165+00:00", "trade", 7.3778, 15.0]
["2026-09-21T18:56:08.524207+00:00", "trade", 7.3733, 5.0]
["2026-09-21T18:56:08.546495+00:00", "trade", 7.3733, 1.0]
["2026-09-21T18:56:08.997170+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:56:09.016712+00:00", "trade", 7.3843, 12.0]
["2026-09-21T18:56:09.020660+00:00", "trade", 7.3843, 39.0]
["2026-09-21T18:56:09.072114+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:56:09.532440+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:09.548479+00:00", "trade", 7.3751, 1.0]
["2026-09-21T18:56:09.969405+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:56:10.341889+00:00", "trade", 7.3795, 33.0]
["2026-09-21T18:56:10.539599+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:10.589479+00:00", "trade", 7.375, 172.0]
["2026-09-21T18:56:10.617798+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:56:11.520237+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:56:11.974300+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:56:12.249673+00:00", "trade", 7.375, 49.0]
["2026-09-21T18:56:12.366018+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:12.469195+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:56:13.356111+00:00", "trade", 7.375, 66.0]
["2026-09-21T18:56:13.356138+00:00", "trade", 7.37, 66.0]
["2026-09-21T18:56:13.356152+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:56:13.356165+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:56:13.356176+00:00", "trade", 7.375, 57.0]
["2026-09-21T18:56:13.356194+00:00", "trade", 7.37, 57.0]
["2026-09-21T18:56:14.163027+00:00", "trade", 7.38, 52.0]
["2026-09-21T18:56:15.018769+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:15.347772+00:00", "trade", 7.373, 100.0]
["2026-09-21T18:56:15.355734+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:15.355871+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:15.356966+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:15.495082+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:15.495091+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:15.738080+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:56:15.752164+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:15.753974+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:56:15.894873+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:15.926778+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:16.051820+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:16.341473+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:56:16.385900+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:16.386352+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:16.443210+00:00", "trade", 7.3748, 200.0]
["2026-09-21T18:56:17.444044+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:17.444058+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:17.444429+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:17.444455+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:17.444591+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:17.444592+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:56:17.444981+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:56:17.445001+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:17.445145+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:56:17.445147+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:17.499691+00:00", "trade", 7.37, 29.0]
["2026-09-21T18:56:17.499753+00:00", "trade", 7.37, 151.0]
["2026-09-21T18:56:17.499811+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:56:17.499869+00:00", "trade", 7.37, 112.0]
["2026-09-21T18:56:17.705123+00:00", "trade", 7.3838, 17.0]
["2026-09-21T18:56:18.606527+00:00", "trade", 7.375, 201.0]
["2026-09-21T18:56:18.628987+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:56:19.296184+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:56:19.573917+00:00", "trade", 7.3776, 3.0]
["2026-09-21T18:56:19.649166+00:00", "trade", 7.375, 40.0]
["2026-09-21T18:56:20.475187+00:00", "trade", 7.3838, 8.0]
["2026-09-21T18:56:20.741854+00:00", "trade", 7.3838, 100.0]
["2026-09-21T18:56:21.754945+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:56:23.313054+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:56:23.941459+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:56:23.941493+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:56:23.942234+00:00", "trade", 7.375, 22.0]
["2026-09-21T18:56:24.212812+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:56:25.213529+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:25.213560+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:25.213936+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:25.214097+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:56:25.214485+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:56:25.283579+00:00", "trade", 7.37, 61.0]
["2026-09-21T18:56:25.283610+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:56:25.283646+00:00", "trade", 7.37, 104.0]
["2026-09-21T18:56:25.285422+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:25.285883+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:25.286332+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:26.043485+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:26.043950+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:26.207908+00:00", "trade", 7.3733, 24.0]
["2026-09-21T18:56:26.229935+00:00", "trade", 7.3733, 1.0]
["2026-09-21T18:56:26.429042+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:27.211292+00:00", "trade", 7.3775, 500.0]
["2026-09-21T18:56:27.508172+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:56:27.508173+00:00", "trade", 7.38, 94.0]
["2026-09-21T18:56:27.544175+00:00", "trade", 7.3751, 1.0]
["2026-09-21T18:56:27.727268+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:56:27.727270+00:00", "trade", 7.38, 94.0]
["2026-09-21T18:56:27.978636+00:00", "trade", 7.3756, 5000.0]
["2026-09-21T18:56:28.548146+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:56:28.558007+00:00", "trade", 7.3775, 162.0]
["2026-09-21T18:56:28.815153+00:00", "trade", 7.3756, 1.0]
["2026-09-21T18:56:29.886102+00:00", "trade", 7.3701, 500.0]
["2026-09-21T18:56:30.018109+00:00", "trade", 7.3777, 3.0]
["2026-09-21T18:56:30.018479+00:00", "trade", 7.3777, 1.0]
["2026-09-21T18:56:30.103783+00:00", "trade", 7.375, 350.0]
["2026-09-21T18:56:30.308266+00:00", "trade", 7.38, 59.0]
["2026-09-21T18:56:30.482846+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:56:30.483575+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:56:30.484735+00:00", "trade", 7.37, 35.0]
["2026-09-21T18:56:30.485813+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:56:30.486855+00:00", "trade", 7.37, 60.0]
["2026-09-21T18:56:30.506907+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:56:30.846163+00:00", "trade", 7.3733, 2.0]
["2026-09-21T18:56:31.543564+00:00", "trade", 7.3777, 2.0]
["2026-09-21T18:56:31.554985+00:00", "trade", 7.375, 91.0]
["2026-09-21T18:56:31.555004+00:00", "trade", 7.37, 91.0]
["2026-09-21T18:56:31.555028+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:56:31.555043+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:56:31.555062+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:56:31.555077+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:56:31.555088+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:56:31.555100+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:56:31.555117+00:00", "trade", 7.375, 164.0]
["2026-09-21T18:56:31.555133+00:00", "trade", 7.37, 164.0]
["2026-09-21T18:56:31.555348+00:00", "trade", 7.375, 4695.0]
["2026-09-21T18:56:31.994863+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:31.997644+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:56:31.998248+00:00", "trade", 7.375, 8899.0]
["2026-09-21T18:56:33.256842+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:33.257319+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:33.257895+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:34.228468+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:56:34.308249+00:00", "trade", 7.3883, 100.0]
["2026-09-21T18:56:34.626183+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:35.553442+00:00", "trade", 7.383, 10.0]
["2026-09-21T18:56:36.025926+00:00", "trade", 7.375, 1400.0]
["2026-09-21T18:56:36.796423+00:00", "trade", 7.375, 1000.0]
["2026-09-21T18:56:36.797569+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:37.348851+00:00", "trade", 7.375, 120.0]
["2026-09-21T18:56:37.351023+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:56:38.119939+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:56:38.542846+00:00", "trade", 7.375, 299.0]
["2026-09-21T18:56:38.543891+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:38.544325+00:00", "trade", 7.375, 401.0]
["2026-09-21T18:56:38.558179+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:56:38.574379+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:56:39.293273+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:56:39.316635+00:00", "trade", 7.3829, 44.0]
["2026-09-21T18:56:41.172777+00:00", "trade", 7.377, 254.0]
["2026-09-21T18:56:41.173130+00:00", "trade", 7.377, 1.0]
["2026-09-21T18:56:41.541015+00:00", "trade", 7.375, 55.0]
["2026-09-21T18:56:41.934261+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:41.941765+00:00", "trade", 7.3751, 1.0]
["2026-09-21T18:56:41.951881+00:00", "trade", 7.37, 213.0]
["2026-09-21T18:56:41.954682+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:56:44.233133+00:00", "trade", 7.3829, 64.0]
["2026-09-21T18:56:44.396645+00:00", "trade", 7.3829, 6.0]
["2026-09-21T18:56:44.652384+00:00", "trade", 7.3724, 25.0]
["2026-09-21T18:56:45.107460+00:00", "trade", 7.3799, 1.0]
["2026-09-21T18:56:45.485192+00:00", "trade", 7.38, 18.0]
["2026-09-21T18:56:45.485196+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:56:45.485199+00:00", "trade", 7.38, 100.0]
["2026-09-21T18:56:45.485230+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:56:45.485582+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:45.485677+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:45.486136+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:45.919330+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:45.919802+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:45.919859+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:46.008627+00:00", "trade", 7.3799, 5.0]
["2026-09-21T18:56:47.429640+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:56:47.533656+00:00", "trade", 7.375, 135.0]
["2026-09-21T18:56:47.735552+00:00", "trade", 7.3829, 17.0]
["2026-09-21T18:56:47.775311+00:00", "trade", 7.38, 20.0]
["2026-09-21T18:56:47.775325+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:56:47.775356+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:56:47.775369+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:56:47.775483+00:00", "trade", 7.375, 965.0]
["2026-09-21T18:56:47.776351+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:47.776360+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:47.776740+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:47.776765+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:47.776890+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:47.777093+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:47.777221+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:47.778773+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:47.817902+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:47.822069+00:00", "trade", 7.3705, 64.0]
["2026-09-21T18:56:47.958687+00:00", "trade", 7.37, 242.0]
["2026-09-21T18:56:48.070636+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:56:48.877417+00:00", "trade", 7.3866, 800.0]
["2026-09-21T18:56:48.880659+00:00", "trade", 7.3867, 200.0]
["2026-09-21T18:56:49.229186+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:56:49.241412+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:56:49.258667+00:00", "trade", 7.3723, 1.0]
["2026-09-21T18:56:49.412512+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:49.609311+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:56:50.183862+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:50.184409+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:50.184520+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:50.184528+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:50.184539+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:50.184978+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:50.381059+00:00", "trade", 7.3749, 1346.0]
["2026-09-21T18:56:50.519274+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:52.479708+00:00", "trade", 7.3741, 6.0]
["2026-09-21T18:56:52.486831+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:52.487205+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:52.487339+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:52.487655+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:52.487682+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:52.488137+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:52.822386+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:52.823031+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:52.938904+00:00", "trade", 7.375, 13.0]
["2026-09-21T18:56:52.941790+00:00", "trade", 7.375, 12.0]
["2026-09-21T18:56:52.948578+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:56:53.485635+00:00", "trade", 7.3788, 6.0]
["2026-09-21T18:56:55.508426+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:55.520228+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:55.531007+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:56.177717+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:56:56.177731+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:56:56.177760+00:00", "trade", 7.38, 5.0]
["2026-09-21T18:56:56.177794+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:56:56.860006+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:56:57.179325+00:00", "trade", 7.3799, 1756.0]
["2026-09-21T18:56:57.223657+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:56:57.315708+00:00", "trade", 7.375, 26.0]
["2026-09-21T18:56:57.461578+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:57.461594+00:00", "trade", 7.37, 17.0]
["2026-09-21T18:56:57.461601+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:56:57.461655+00:00", "trade", 7.37, 193.0]
["2026-09-21T18:56:57.461711+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:57.461791+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:57.461822+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:57.462097+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:57.462185+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:57.462500+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:57.462555+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:57.476286+00:00", "trade", 7.38, 150.0]
["2026-09-21T18:56:57.591292+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:57.646098+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:56:57.646839+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:57.797491+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:57.806260+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:56:59.480585+00:00", "trade", 7.3734, 1.0]
["2026-09-21T18:56:59.747243+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:00.180002+00:00", "trade", 7.375, 99.0]
["2026-09-21T18:57:00.181198+00:00", "trade", 7.375, 175.0]
["2026-09-21T18:57:00.185155+00:00", "trade", 7.3768, 1.0]
["2026-09-21T18:57:00.188782+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:57:00.209659+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:57:00.265474+00:00", "trade", 7.3724, 88.0]
["2026-09-21T18:57:00.265492+00:00", "trade", 7.3724, 1.0]
["2026-09-21T18:57:00.396013+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:57:00.600544+00:00", "trade", 7.375, 9.0]
["2026-09-21T18:57:00.600917+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:57:01.723026+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:01.723076+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:01.779325+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:57:01.956004+00:00", "trade", 7.3828, 13.0]
["2026-09-21T18:57:01.960058+00:00", "trade", 7.3828, 29.0]
["2026-09-21T18:57:02.043830+00:00", "trade", 7.375, 27.0]
["2026-09-21T18:57:02.044196+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:57:03.071261+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:03.071327+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:04.167055+00:00", "trade", 7.3825, 5.0]
["2026-09-21T18:57:04.411204+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:57:04.411215+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:57:04.743290+00:00", "trade", 7.375, 135.0]
["2026-09-21T18:57:04.910122+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:04.910573+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:04.910606+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:04.911027+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:04.950007+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:04.979188+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:05.040386+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:05.051490+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:06.167988+00:00", "trade", 7.3733, 1.0]
["2026-09-21T18:57:06.499820+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:57:07.083721+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:07.083772+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:07.084331+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:07.106710+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:57:07.308164+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:07.308618+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:07.910242+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:57:07.961200+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:07.961664+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:08.378668+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:08.379491+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:08.756168+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:08.756218+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:08.756586+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:08.756775+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:09.624922+00:00", "trade", 7.375, 6.0]
["2026-09-21T18:57:10.016612+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:10.042629+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:11.141018+00:00", "trade", 7.375, 835.0]
["2026-09-21T18:57:11.291748+00:00", "trade", 7.37, 227.0]
["2026-09-21T18:57:11.332238+00:00", "trade", 7.375, 165.0]
["2026-09-21T18:57:11.636545+00:00", "trade", 7.3768, 1.0]
["2026-09-21T18:57:11.692761+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:57:11.710006+00:00", "trade", 7.3788, 200.0]
["2026-09-21T18:57:12.199804+00:00", "trade", 7.375, 30.0]
["2026-09-21T18:57:12.492315+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:57:12.492616+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:12.492625+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:12.492665+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:12.493082+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:12.518849+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:12.519275+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:12.552661+00:00", "trade", 7.37, 99.0]
["2026-09-21T18:57:12.552999+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:12.553006+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:12.553468+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:12.734586+00:00", "trade", 7.372, 100.0]
["2026-09-21T18:57:12.997646+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:57:12.998162+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:57:12.998317+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:12.999590+00:00", "trade", 7.3705, 16.0]
["2026-09-21T18:57:13.000226+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.000609+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.066155+00:00", "trade", 7.3799, 10.0]
["2026-09-21T18:57:13.066901+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.067310+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.067359+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.096464+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.096903+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.097347+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.137875+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:57:13.137879+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:57:13.137913+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.137930+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.138347+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.138688+00:00", "trade", 7.37, 54.0]
["2026-09-21T18:57:13.138693+00:00", "trade", 7.37, 90.0]
["2026-09-21T18:57:13.139144+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.616603+00:00", "trade", 7.3767, 26.0]
["2026-09-21T18:57:13.617388+00:00", "trade", 7.375, 24.0]
["2026-09-21T18:57:13.618343+00:00", "trade", 7.375, 63.0]
["2026-09-21T18:57:13.619097+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.619578+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.619841+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.620077+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.638840+00:00", "trade", 7.3767, 1.0]
["2026-09-21T18:57:13.850296+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:13.908295+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:14.022210+00:00", "trade", 7.3751, 7.0]
["2026-09-21T18:57:14.263168+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:14.263588+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:14.429989+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:14.429996+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:14.448522+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:14.448972+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:14.518212+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:14.548097+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:15.043658+00:00", "trade", 7.3776, 37.0]
["2026-09-21T18:57:15.508196+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:15.508209+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:15.510061+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:15.510515+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:15.556712+00:00", "trade", 7.3762, 1.0]
["2026-09-21T18:57:15.996402+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:16.094065+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:16.148377+00:00", "trade", 7.3725, 2.0]
["2026-09-21T18:57:16.251165+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:57:16.344663+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:16.344671+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:16.399069+00:00", "trade", 7.38, 8450.0]
["2026-09-21T18:57:16.673801+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:16.673898+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:16.674410+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:16.674589+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:16.675018+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:16.717263+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:16.743770+00:00", "trade", 7.382, 10.0]
["2026-09-21T18:57:16.821975+00:00", "trade", 7.3751, 8450.0]
["2026-09-21T18:57:16.822660+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:18.058186+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:57:18.100776+00:00", "trade", 7.375, 8650.0]
["2026-09-21T18:57:18.521303+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:18.651785+00:00", "trade", 7.3751, 8650.0]
["2026-09-21T18:57:18.652412+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:19.325715+00:00", "trade", 7.375, 8450.0]
["2026-09-21T18:57:19.401872+00:00", "trade", 7.3751, 8450.0]
["2026-09-21T18:57:19.402455+00:00", "trade", 7.3758, 52.0]
["2026-09-21T18:57:19.760426+00:00", "trade", 7.375, 900.0]
["2026-09-21T18:57:19.932315+00:00", "trade", 7.375, 600.0]
["2026-09-21T18:57:20.373455+00:00", "trade", 7.3751, 16.0]
["2026-09-21T18:57:20.373816+00:00", "trade", 7.3751, 1.0]
["2026-09-21T18:57:20.425593+00:00", "trade", 7.375, 150.0]
["2026-09-21T18:57:21.403196+00:00", "trade", 7.3765, 37.0]
["2026-09-21T18:57:22.195410+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:22.415450+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:23.978454+00:00", "trade", 7.3813, 45.0]
["2026-09-21T18:57:24.515864+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:57:24.515881+00:00", "trade", 7.38, 10.0]
["2026-09-21T18:57:25.203130+00:00", "trade", 7.37, 400.0]
["2026-09-21T18:57:25.227998+00:00", "trade", 7.375, 13.0]
["2026-09-21T18:57:25.232777+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:57:25.232786+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:57:26.098518+00:00", "trade", 7.3768, 200.0]
["2026-09-21T18:57:26.112127+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.128610+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.177790+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.177797+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.386972+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.387098+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.462462+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.502652+00:00", "trade", 7.3813, 7.0]
["2026-09-21T18:57:26.503537+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.504382+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.764361+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.765093+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.846239+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.846369+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.846824+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:26.894977+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:27.143829+00:00", "trade", 7.375, 101.0]
["2026-09-21T18:57:27.449516+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:57:27.847429+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:27.880496+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:28.205362+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:57:28.875755+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:57:28.875758+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:57:29.400945+00:00", "trade", 7.375, 300.0]
["2026-09-21T18:57:29.400946+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:57:29.400948+00:00", "trade", 7.375, 30.0]
["2026-09-21T18:57:29.401026+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:57:29.401496+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:29.401506+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:29.401546+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:29.401679+00:00", "trade", 7.375, 800.0]
["2026-09-21T18:57:29.405247+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:30.301022+00:00", "trade", 7.3875, 100.0]
["2026-09-21T18:57:30.596526+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:30.673703+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:57:30.807324+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:31.243426+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:31.290981+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:31.291023+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:57:31.291645+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:31.378188+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:31.512879+00:00", "trade", 7.371, 100.0]
["2026-09-21T18:57:32.181015+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:32.486009+00:00", "trade", 7.3812, 4.0]
["2026-09-21T18:57:32.538205+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:32.552963+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:36.087660+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:36.182768+00:00", "trade", 7.375, 280.0]
["2026-09-21T18:57:36.183957+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:36.351201+00:00", "trade", 7.38, 4.0]
["2026-09-21T18:57:36.351211+00:00", "trade", 7.375, 4.0]
["2026-09-21T18:57:36.351237+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:57:36.351246+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:57:36.351276+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:57:36.351297+00:00", "trade", 7.38, 25.0]
["2026-09-21T18:57:36.351419+00:00", "trade", 7.375, 1456.0]
["2026-09-21T18:57:36.373770+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:57:36.684921+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:57:37.188185+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:37.577088+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:57:37.577101+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:57:37.577198+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:57:38.218243+00:00", "trade", 7.3762, 50.0]
["2026-09-21T18:57:38.691151+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:57:39.716306+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:39.744364+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:39.881539+00:00", "trade", 7.3762, 15.0]
["2026-09-21T18:57:40.901303+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:57:41.035147+00:00", "trade", 7.3812, 10.0]
["2026-09-21T18:57:42.262062+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:57:42.304239+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:57:42.694901+00:00", "trade", 7.3799, 270.0]
["2026-09-21T18:57:42.721345+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:42.796512+00:00", "trade", 7.3812, 33.0]
["2026-09-21T18:57:42.843984+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:42.906184+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:43.070977+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:57:43.370060+00:00", "trade", 7.37, 9.0]
["2026-09-21T18:57:43.370060+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:45.937675+00:00", "trade", 7.3716, 500.0]
["2026-09-21T18:57:46.954059+00:00", "trade", 7.37, 92.0]
["2026-09-21T18:57:47.235961+00:00", "trade", 7.375, 400.0]
["2026-09-21T18:57:47.352986+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:57:47.456297+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:47.549814+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:47.922488+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:47.965468+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:48.250457+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:48.287795+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:57:48.288460+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:48.408357+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:48.617960+00:00", "trade", 7.3767, 43.0]
["2026-09-21T18:57:49.404363+00:00", "trade", 7.3745, 8.0]
["2026-09-21T18:57:49.692156+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:49.692625+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:49.711251+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:49.746913+00:00", "trade", 7.38, 400.0]
["2026-09-21T18:57:49.746979+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:57:49.849214+00:00", "trade", 7.38, 600.0]
["2026-09-21T18:57:50.087902+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:50.395881+00:00", "trade", 7.37, 4.0]
["2026-09-21T18:57:50.780813+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:50.787860+00:00", "trade", 7.3858, 300.0]
["2026-09-21T18:57:50.856980+00:00", "trade", 7.38, 6.0]
["2026-09-21T18:57:50.857010+00:00", "trade", 7.375, 6.0]
["2026-09-21T18:57:51.536410+00:00", "trade", 7.3799, 1.0]
["2026-09-21T18:57:51.770552+00:00", "trade", 7.3757, 4.0]
["2026-09-21T18:57:51.983054+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:57:52.239292+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:52.239747+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:52.253983+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:53.166705+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:53.231343+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:53.391553+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:53.392138+00:00", "trade", 7.3809, 8.0]
["2026-09-21T18:57:53.644649+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:53.652663+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:53.827396+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:53.830259+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:53.830329+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:53.902047+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:53.923610+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:57:54.806376+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:54.806769+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:55.182057+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:55.441733+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:55.678914+00:00", "trade", 7.3809, 26.0]
["2026-09-21T18:57:55.700351+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:55.727764+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:55.804669+00:00", "trade", 7.38, 9.0]
["2026-09-21T18:57:55.804684+00:00", "trade", 7.375, 9.0]
["2026-09-21T18:57:55.804702+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:57:55.804715+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:57:55.804845+00:00", "trade", 7.375, 76.0]
["2026-09-21T18:57:55.805423+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:56.952367+00:00", "trade", 7.3745, 12.0]
["2026-09-21T18:57:57.196408+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:57.196819+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:58.227178+00:00", "trade", 7.3762, 10.0]
["2026-09-21T18:57:58.406551+00:00", "trade", 7.375, 108.0]
["2026-09-21T18:57:58.560681+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:57:58.561466+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:58.968034+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:57:59.511129+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:59.634228+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:57:59.778298+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:00.634322+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:00.761888+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:01.210072+00:00", "trade", 7.3809, 5.0]
["2026-09-21T18:58:01.498307+00:00", "trade", 7.37, 901.0]
["2026-09-21T18:58:01.498701+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:01.498744+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:58:01.498759+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:58:01.498984+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:01.499049+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:01.499079+00:00", "trade", 7.375, 14.0]
["2026-09-21T18:58:01.499111+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:58:01.521288+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:58:01.545336+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:58:02.714054+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:03.714731+00:00", "trade", 7.3808, 7.0]
["2026-09-21T18:58:03.718081+00:00", "trade", 7.3808, 5.0]
["2026-09-21T18:58:03.885268+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:03.886149+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:03.990884+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:04.378081+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:58:04.745985+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:58:05.845600+00:00", "trade", 7.3799, 26.0]
["2026-09-21T18:58:06.664647+00:00", "trade", 7.3805, 36.0]
["2026-09-21T18:58:06.906508+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:58:07.950643+00:00", "trade", 7.37, 137.0]
["2026-09-21T18:58:07.950702+00:00", "trade", 7.37, 127.0]
["2026-09-21T18:58:07.950758+00:00", "trade", 7.37, 53.0]
["2026-09-21T18:58:07.950823+00:00", "trade", 7.37, 30.0]
["2026-09-21T18:58:07.950879+00:00", "trade", 7.37, 30.0]
["2026-09-21T18:58:07.950936+00:00", "trade", 7.37, 43.0]
["2026-09-21T18:58:07.950994+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:07.951917+00:00", "trade", 7.37, 19.0]
["2026-09-21T18:58:07.951967+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:08.059767+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:08.307050+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:58:08.424896+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:09.389812+00:00", "trade", 7.375, 3.0]
["2026-09-21T18:58:09.536502+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:09.543387+00:00", "trade", 7.37, 101.0]
["2026-09-21T18:58:09.544208+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:09.675053+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:09.769576+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:58:09.800118+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:09.815250+00:00", "trade", 7.37, 875.0]
["2026-09-21T18:58:09.932034+00:00", "trade", 7.375, 135.0]
["2026-09-21T18:58:10.428198+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:58:10.428206+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:58:10.901076+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:58:11.340298+00:00", "trade", 7.3753, 36.0]
["2026-09-21T18:58:12.551177+00:00", "trade", 7.3784, 200.0]
["2026-09-21T18:58:12.551236+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:12.904925+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:12.954119+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:13.831492+00:00", "trade", 7.3804, 6.0]
["2026-09-21T18:58:13.848347+00:00", "trade", 7.3804, 31.0]
["2026-09-21T18:58:14.033448+00:00", "trade", 7.375, 500.0]
["2026-09-21T18:58:14.721200+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:14.826539+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:58:14.850184+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:58:15.171342+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:58:15.285023+00:00", "trade", 7.375, 9000.0]
["2026-09-21T18:58:15.328068+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:15.357433+00:00", "trade", 7.37, 196.0]
["2026-09-21T18:58:15.357440+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:15.357460+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:15.357516+00:00", "trade", 7.37, 149.0]
["2026-09-21T18:58:15.357573+00:00", "trade", 7.37, 38.0]
["2026-09-21T18:58:15.357596+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:15.357626+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:58:15.357657+00:00", "trade", 7.37, 17.0]
["2026-09-21T18:58:15.357679+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:15.357751+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:58:15.357881+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:15.358917+00:00", "trade", 7.37, 16.0]
["2026-09-21T18:58:15.360273+00:00", "trade", 7.37, 11.0]
["2026-09-21T18:58:15.370619+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:15.373884+00:00", "trade", 7.375, 200.0]
["2026-09-21T18:58:15.467662+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:15.577516+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:58:15.577536+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:58:15.577554+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:58:15.577573+00:00", "trade", 7.375, 664.0]
["2026-09-21T18:58:15.577588+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:58:15.577602+00:00", "trade", 7.375, 20.0]
["2026-09-21T18:58:15.580012+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:58:15.580325+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:58:15.580742+00:00", "trade", 7.37, 664.0]
["2026-09-21T18:58:15.581118+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:58:15.581390+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:58:15.581580+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:15.592773+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:15.592792+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:58:15.593154+00:00", "trade", 7.375, 181.0]
["2026-09-21T18:58:15.603080+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:58:15.837902+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:58:16.716258+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:17.035822+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:17.114273+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:19.020679+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:19.451182+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:58:19.551845+00:00", "trade", 7.38, 200.0]
["2026-09-21T18:58:20.580696+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:58:20.581084+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:58:22.354995+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:22.741781+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:22.958822+00:00", "trade", 7.37, 82.0]
["2026-09-21T18:58:23.407714+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:58:24.144183+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:24.253636+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:24.292580+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:24.603790+00:00", "trade", 7.3714, 40.0]
["2026-09-21T18:58:24.700828+00:00", "trade", 7.375, 13.0]
["2026-09-21T18:58:24.701184+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:58:24.882976+00:00", "trade", 7.3802, 22.0]
["2026-09-21T18:58:24.956507+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:24.980338+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:25.173819+00:00", "trade", 7.3802, 4.0]
["2026-09-21T18:58:25.379618+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:25.402374+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:25.540801+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:25.542787+00:00", "trade", 7.3701, 500.0]
["2026-09-21T18:58:25.544125+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:25.922729+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:27.220948+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:27.357655+00:00", "trade", 7.375, 133.0]
["2026-09-21T18:58:27.358172+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:27.488675+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:27.509922+00:00", "trade", 7.3751, 6.0]
["2026-09-21T18:58:27.826637+00:00", "trade", 7.3701, 600.0]
["2026-09-21T18:58:27.837599+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:28.208343+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:28.530595+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:28.987102+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:29.095856+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:58:29.096732+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:29.107073+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:29.127021+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:58:29.205381+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:29.205858+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:29.823439+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:29.824889+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:29.826065+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:30.418399+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:58:30.528605+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:31.040075+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:31.227759+00:00", "trade", 7.375, 54.0]
["2026-09-21T18:58:31.227833+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:58:31.440611+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:31.774593+00:00", "trade", 7.38, 500.0]
["2026-09-21T18:58:32.873686+00:00", "trade", 7.375, 5.0]
["2026-09-21T18:58:32.873715+00:00", "trade", 7.375, 25.0]
["2026-09-21T18:58:33.653998+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:35.677169+00:00", "trade", 7.3801, 12.0]
["2026-09-21T18:58:35.691351+00:00", "trade", 7.3801, 22.0]
["2026-09-21T18:58:35.750129+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:58:35.750882+00:00", "trade", 7.375, 13.0]
["2026-09-21T18:58:35.752496+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:58:35.990405+00:00", "trade", 7.375, 18.0]
["2026-09-21T18:58:36.509129+00:00", "trade", 7.3844, 900.0]
["2026-09-21T18:58:37.051333+00:00", "trade", 7.375, 9.0]
["2026-09-21T18:58:37.178450+00:00", "trade", 7.3708, 3.0]
["2026-09-21T18:58:37.694116+00:00", "trade", 7.3702, 150.0]
["2026-09-21T18:58:37.849768+00:00", "trade", 7.3843, 100.0]
["2026-09-21T18:58:38.061046+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:58:38.061148+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:58:38.061743+00:00", "trade", 7.375, 99.0]
["2026-09-21T18:58:38.702366+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:38.725794+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:38.819725+00:00", "trade", 7.3714, 14.0]
["2026-09-21T18:58:38.889367+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:38.997255+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:39.342838+00:00", "trade", 7.375, 6.0]
["2026-09-21T18:58:39.342900+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:39.343253+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:39.363852+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:39.450081+00:00", "trade", 7.38, 1.0]
["2026-09-21T18:58:39.475322+00:00", "trade", 7.3751, 14.0]
["2026-09-21T18:58:39.475677+00:00", "trade", 7.3751, 1.0]
["2026-09-21T18:58:39.549818+00:00", "trade", 7.38, 144.0]
["2026-09-21T18:58:39.956756+00:00", "trade", 7.38, 2.0]
["2026-09-21T18:58:39.956799+00:00", "trade", 7.375, 2.0]
["2026-09-21T18:58:40.118560+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:40.118947+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:40.119040+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:40.198078+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:58:40.198747+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:40.460838+00:00", "trade", 7.375, 530.0]
["2026-09-21T18:58:40.540272+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:40.958176+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:58:41.191180+00:00", "trade", 7.3799, 72.0]
["2026-09-21T18:58:41.863123+00:00", "trade", 7.3786, 1.0]
["2026-09-21T18:58:43.029946+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:44.310168+00:00", "trade", 7.3713, 1.0]
["2026-09-21T18:58:44.599901+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:44.705031+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:44.753014+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:44.753407+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:44.927879+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:44.928072+00:00", "trade", 7.375, 770.0]
["2026-09-21T18:58:44.928459+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:44.928480+00:00", "trade", 7.38, 770.0]
["2026-09-21T18:58:44.928914+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:45.024941+00:00", "trade", 7.3762, 250.0]
["2026-09-21T18:58:45.472509+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:58:46.256319+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:46.719118+00:00", "trade", 7.375, 12.0]
["2026-09-21T18:58:46.719128+00:00", "trade", 7.38, 12.0]
["2026-09-21T18:58:46.719140+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:58:46.719149+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:58:46.719174+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:58:46.719182+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:58:46.719200+00:00", "trade", 7.38, 15.0]
["2026-09-21T18:58:46.719209+00:00", "trade", 7.38, 50.0]
["2026-09-21T18:58:46.719230+00:00", "trade", 7.375, 15.0]
["2026-09-21T18:58:46.719256+00:00", "trade", 7.375, 50.0]
["2026-09-21T18:58:46.719425+00:00", "trade", 7.375, 93.0]
["2026-09-21T18:58:46.719893+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:47.193797+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:47.193853+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:47.317355+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:47.597693+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:47.681596+00:00", "trade", 7.3795, 100.0]
["2026-09-21T18:58:47.734566+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:47.774988+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:48.676894+00:00", "trade", 7.3795, 26.0]
["2026-09-21T18:58:48.677669+00:00", "trade", 7.375, 10.0]
["2026-09-21T18:58:49.070514+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:49.123818+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:58:49.123830+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:49.232109+00:00", "trade", 7.3752, 33.0]
["2026-09-21T18:58:50.185611+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:50.687779+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:50.688502+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:50.891298+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:58:50.982681+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:51.117848+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:51.268666+00:00", "trade", 7.3843, 100.0]
["2026-09-21T18:58:51.387368+00:00", "trade", 7.3743, 14.0]
["2026-09-21T18:58:51.517457+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:51.569422+00:00", "trade", 7.3715, 90.0]
["2026-09-21T18:58:54.356755+00:00", "trade", 7.3786, 1.0]
["2026-09-21T18:58:54.429728+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:58:55.006886+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:55.088091+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:55.099906+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:58:55.240950+00:00", "trade", 7.375, 1.0]
["2026-09-21T18:58:55.240980+00:00", "trade", 7.375, 29.0]
["2026-09-21T18:58:55.863424+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:58:55.920288+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:56.038934+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:56.224634+00:00", "trade", 7.375, 100.0]
["2026-09-21T18:58:56.330567+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:56.340546+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:57.081915+00:00", "trade", 7.3783, 15.0]
["2026-09-21T18:58:57.343397+00:00", "trade", 7.3701, 100.0]
["2026-09-21T18:58:57.742032+00:00", "trade", 7.375, 133.0]
["2026-09-21T18:58:58.240478+00:00", "trade", 7.3782, 5.0]
["2026-09-21T18:58:58.569461+00:00", "trade", 7.37, 1000.0]
["2026-09-21T18:58:58.569462+00:00", "trade", 7.37, 89.0]
["2026-09-21T18:58:58.569482+00:00", "trade", 7.37, 911.0]
["2026-09-21T18:58:58.569483+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569485+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569486+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:58:58.569491+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:58:58.569491+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:58:58.569492+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569494+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569500+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569500+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569503+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:58:58.569503+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569507+00:00", "trade", 7.37, 2287.0]
["2026-09-21T18:58:58.569507+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:58.569510+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:58:58.569510+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569514+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:58:58.569515+00:00", "trade", 7.37, 217.0]
["2026-09-21T18:58:58.569518+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:58:58.569518+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:58:58.569521+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569700+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:58.569719+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:58.569732+00:00", "quote", 7.37, 7.38]
["2026-09-21T18:58:58.569740+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569747+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569755+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:58:58.569756+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569762+00:00", "trade", 7.37, 500.0]
["2026-09-21T18:58:58.569763+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569763+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569763+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569767+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569768+00:00", "trade", 7.37, 5.0]
["2026-09-21T18:58:58.569769+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569774+00:00", "trade", 7.37, 2000.0]
["2026-09-21T18:58:58.569776+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569778+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:58:58.569778+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569778+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569781+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:58:58.569782+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.569782+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569789+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:58:58.569789+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569797+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569803+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:58.569804+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569812+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569820+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569840+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569847+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569861+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569867+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569873+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569881+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569886+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:58:58.569886+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:58:58.569886+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:58:58.569888+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569895+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569902+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569909+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569915+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569921+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569928+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569943+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:58:58.569961+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569965+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:58:58.569971+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.569985+00:00", "trade", 7.37, 25.0]
["2026-09-21T18:58:58.570007+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.570038+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:58:58.570044+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:58:58.570064+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570213+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:58:58.570214+00:00", "trade", 7.37, 60.0]
["2026-09-21T18:58:58.570216+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570216+00:00", "trade", 7.37, 3.0]
["2026-09-21T18:58:58.570219+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570222+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:58:58.570222+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570223+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.570224+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570224+00:00", "trade", 7.37, 899.0]
["2026-09-21T18:58:58.570229+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:58:58.570229+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.570230+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570234+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570234+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:58:58.570237+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570237+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570242+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570242+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570244+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570244+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:58:58.570249+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570251+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.570255+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570255+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:58:58.570255+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570256+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570258+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570262+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:58:58.570264+00:00", "trade", 7.37, 42.0]
["2026-09-21T18:58:58.570264+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570264+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570269+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570272+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570272+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570272+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:58:58.570276+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570280+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:58:58.570280+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570281+00:00", "trade", 7.37, 300.0]
["2026-09-21T18:58:58.570282+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:58:58.570287+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570289+00:00", "trade", 7.37, 50.0]
["2026-09-21T18:58:58.570289+00:00", "trade", 7.37, 155.0]
["2026-09-21T18:58:58.570289+00:00", "trade", 7.37, 200.0]
["2026-09-21T18:58:58.570294+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:58:58.570303+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570321+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570326+00:00", "quote", 7.37, 7.37]
["2026-09-21T18:58:58.570339+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570342+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570425+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570437+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570445+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570483+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570507+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570555+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570572+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570579+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570593+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570620+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570626+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570634+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570640+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570699+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570706+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570726+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570732+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570745+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570768+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570812+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570942+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.570956+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.571071+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.571159+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.571181+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.571210+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.571372+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.571391+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.571402+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.571552+00:00", "trade", 7.37, 295.0]
["2026-09-21T18:58:58.571566+00:00", "trade", 7.37, 150.0]
["2026-09-21T18:58:58.571976+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.571983+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.572421+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.573934+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.573945+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.574414+00:00", "trade", 7.37, 14.0]
["2026-09-21T18:58:58.574516+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.575477+00:00", "trade", 7.37, 19.0]
["2026-09-21T18:58:58.575621+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:58:58.576885+00:00", "trade", 7.37, 14.0]
["2026-09-21T18:58:58.577644+00:00", "trade", 7.3699, 36.0]
["2026-09-21T18:58:58.578606+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.584206+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:58:58.593777+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:58:58.608049+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:58:58.608063+00:00", "trade", 7.365, 18.0]
["2026-09-21T18:58:58.608067+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:58:58.608072+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:58:58.618608+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:58:58.618882+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:58:58.619406+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:58:58.649820+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:58:58.666197+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.666651+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.695536+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:58.799522+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:58:59.014141+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:58:59.129703+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:59.148716+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:59.532395+00:00", "trade", 7.36, 1500.0]
["2026-09-21T18:58:59.623079+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:59.623936+00:00", "trade", 7.365, 525.0]
["2026-09-21T18:58:59.623992+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:59.803275+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:58:59.803724+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.387472+00:00", "trade", 7.3669, 3000.0]
["2026-09-21T18:59:00.388378+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:00.388395+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:00.388404+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:00.388768+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:00.388791+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:00.388927+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:59:00.388938+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:59:00.389195+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.389202+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.389317+00:00", "trade", 7.365, 103.0]
["2026-09-21T18:59:00.389451+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:00.389474+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:00.390537+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.390993+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.425919+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.550872+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.551331+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.647300+00:00", "trade", 7.3777, 24.0]
["2026-09-21T18:59:00.648748+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:00.648806+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.661555+00:00", "trade", 7.36, 8400.0]
["2026-09-21T18:59:00.662325+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.662857+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.663322+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.663756+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.689214+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.732308+00:00", "trade", 7.365, 600.0]
["2026-09-21T18:59:00.745801+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.746261+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.746724+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:00.994376+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:59:01.057836+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.362201+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.362266+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.362634+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.364303+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.364316+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.364333+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.372809+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.373246+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.373273+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.373731+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.589823+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.589830+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.590529+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.719247+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.719998+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.720022+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.721799+00:00", "trade", 7.365, 95.0]
["2026-09-21T18:59:01.722224+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.722234+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:01.961733+00:00", "trade", 7.3699, 200.0]
["2026-09-21T18:59:02.564698+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:02.565183+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:02.565636+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:02.565905+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:02.566078+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:02.566526+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:02.761468+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:03.171236+00:00", "trade", 7.3835, 100.0]
["2026-09-21T18:59:03.216772+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:03.217244+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:03.217700+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:03.226569+00:00", "trade", 7.365, 1345.0]
["2026-09-21T18:59:03.433405+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:59:03.467069+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:03.467101+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:03.467145+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:03.528843+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:03.777784+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:59:03.777802+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:59:04.023958+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:04.144504+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:04.144957+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:04.145033+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:04.205408+00:00", "trade", 7.365, 13.0]
["2026-09-21T18:59:05.171024+00:00", "trade", 7.365, 900.0]
["2026-09-21T18:59:05.396356+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:59:05.435872+00:00", "trade", 7.365, 72.0]
["2026-09-21T18:59:05.745552+00:00", "trade", 7.3665, 1.0]
["2026-09-21T18:59:05.973619+00:00", "trade", 7.3833, 100.0]
["2026-09-21T18:59:06.869659+00:00", "trade", 7.365, 400.0]
["2026-09-21T18:59:06.940041+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:59:08.295901+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:08.295938+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:08.296339+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:08.296399+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:08.296408+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:08.341414+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:08.341960+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:08.396573+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:08.397032+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:08.526416+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:08.526860+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:08.821535+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:08.822452+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:08.973370+00:00", "trade", 7.3698, 30.0]
["2026-09-21T18:59:09.034194+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:09.034211+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:10.034283+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:10.034331+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:10.034371+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:10.034735+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:10.034748+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:10.034806+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:10.035188+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:10.035873+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:10.044948+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:59:10.364080+00:00", "trade", 7.3773, 10.0]
["2026-09-21T18:59:10.364961+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:10.365426+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:10.372938+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:10.373399+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:10.491416+00:00", "trade", 7.3724, 300.0]
["2026-09-21T18:59:11.880302+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:59:12.049860+00:00", "trade", 7.3833, 100.0]
["2026-09-21T18:59:12.233467+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:12.233903+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:12.233941+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:12.234407+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:12.234850+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:12.559323+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:12.562628+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:12.638084+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:12.702392+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:12.702863+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:12.925616+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:59:12.925641+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:59:12.925652+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:59:12.925677+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:59:12.925789+00:00", "trade", 7.365, 170.0]
["2026-09-21T18:59:12.932595+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:59:13.284501+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:13.284879+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:13.285031+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:13.285384+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:13.395973+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:13.537032+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:13.849476+00:00", "trade", 7.3832, 900.0]
["2026-09-21T18:59:13.990720+00:00", "trade", 7.365, 42.0]
["2026-09-21T18:59:14.143965+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:14.555413+00:00", "trade", 7.3643, 300.0]
["2026-09-21T18:59:14.764300+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:15.026917+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:15.629326+00:00", "trade", 7.365, 82.0]
["2026-09-21T18:59:15.635251+00:00", "trade", 7.365, 18.0]
["2026-09-21T18:59:16.139608+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:59:16.318656+00:00", "trade", 7.3627, 516.0]
["2026-09-21T18:59:16.319007+00:00", "trade", 7.3627, 1.0]
["2026-09-21T18:59:16.710995+00:00", "trade", 7.3773, 34.0]
["2026-09-21T18:59:17.850260+00:00", "trade", 7.365, 40.0]
["2026-09-21T18:59:18.131719+00:00", "trade", 7.3735, 27.0]
["2026-09-21T18:59:18.405460+00:00", "trade", 7.3663, 3.0]
["2026-09-21T18:59:18.405822+00:00", "trade", 7.3663, 1.0]
["2026-09-21T18:59:18.700311+00:00", "trade", 7.365, 500.0]
["2026-09-21T18:59:19.876853+00:00", "trade", 7.3772, 7.0]
["2026-09-21T18:59:20.204811+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:20.318225+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:20.890771+00:00", "trade", 7.3772, 100.0]
["2026-09-21T18:59:21.410601+00:00", "trade", 7.3695, 36.0]
["2026-09-21T18:59:21.411386+00:00", "trade", 7.365, 9.0]
["2026-09-21T18:59:21.547054+00:00", "trade", 7.3636, 20000.0]
["2026-09-21T18:59:21.547976+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:21.548230+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:21.548703+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:21.549173+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:21.658526+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:21.815116+00:00", "trade", 7.365, 20.0]
["2026-09-21T18:59:21.931457+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:59:23.443901+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:23.608095+00:00", "trade", 7.3671, 91.0]
["2026-09-21T18:59:24.272636+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:24.272643+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:24.273097+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:24.544832+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:59:24.544834+00:00", "trade", 7.37, 77.0]
["2026-09-21T18:59:24.544834+00:00", "trade", 7.37, 6.0]
["2026-09-21T18:59:24.703755+00:00", "trade", 7.365, 8050.0]
["2026-09-21T18:59:24.734000+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:59:24.734020+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:24.769722+00:00", "trade", 7.3661, 4.0]
["2026-09-21T18:59:25.491495+00:00", "trade", 7.3646, 340.0]
["2026-09-21T18:59:25.567396+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:59:25.567405+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:59:25.567702+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:59:25.567858+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:25.567864+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:25.567874+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:25.567882+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:25.568419+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:25.572859+00:00", "trade", 7.37, 10.0]
["2026-09-21T18:59:25.592838+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:25.628740+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:59:25.830924+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:59:26.049831+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:26.050294+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:26.123377+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:59:26.124068+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:59:26.124900+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:59:26.126409+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:59:26.127670+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:59:26.129143+00:00", "trade", 7.36, 40.0]
["2026-09-21T18:59:26.130444+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:59:26.132250+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:59:26.132922+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:59:26.134300+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:26.135551+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:59:26.136593+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:59:26.138022+00:00", "trade", 7.36, 105.0]
["2026-09-21T18:59:26.159492+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:59:27.485830+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:59:27.485855+00:00", "trade", 7.365, 15.0]
["2026-09-21T18:59:27.485959+00:00", "trade", 7.365, 25.0]
["2026-09-21T18:59:27.791078+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:59:27.791555+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:27.791562+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:27.791664+00:00", "trade", 7.37, 100.0]
["2026-09-21T18:59:27.792245+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:27.792701+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:27.797658+00:00", "trade", 7.365, 300.0]
["2026-09-21T18:59:27.798455+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:27.924701+00:00", "trade", 7.365, 4.0]
["2026-09-21T18:59:27.984597+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:59:28.037267+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:59:28.044790+00:00", "trade", 7.365, 428.0]
["2026-09-21T18:59:28.205130+00:00", "trade", 7.3668, 20.0]
["2026-09-21T18:59:28.307412+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:28.307789+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:28.309466+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:28.386515+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:28.387329+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:28.495694+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:28.529050+00:00", "trade", 7.37, 20.0]
["2026-09-21T18:59:28.559390+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:28.571115+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:28.571575+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:29.066947+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.122043+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.374646+00:00", "trade", 7.3765, 8.0]
["2026-09-21T18:59:31.384704+00:00", "trade", 7.3765, 31.0]
["2026-09-21T18:59:31.544045+00:00", "trade", 7.365, 1000.0]
["2026-09-21T18:59:31.545167+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:31.552208+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.552414+00:00", "trade", 7.36, 113.0]
["2026-09-21T18:59:31.552547+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.552559+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.552637+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.552681+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.552840+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.553157+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.553327+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:59:31.553491+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.553692+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.554092+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.582564+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.585759+00:00", "trade", 7.365, 800.0]
["2026-09-21T18:59:31.586503+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.586978+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.722554+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:31.722730+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.722941+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.723123+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:31.828338+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:32.017206+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:32.046356+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:32.046357+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:32.046506+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:32.046547+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:32.046811+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:32.082036+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:32.084558+00:00", "trade", 7.365, 199.0]
["2026-09-21T18:59:32.084560+00:00", "trade", 7.365, 30.0]
["2026-09-21T18:59:32.105761+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:32.109006+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:32.198402+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:59:32.236502+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:32.554235+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:34.894488+00:00", "trade", 7.36, 30.0]
["2026-09-21T18:59:34.894498+00:00", "trade", 7.365, 30.0]
["2026-09-21T18:59:34.894509+00:00", "trade", 7.365, 4.0]
["2026-09-21T18:59:34.894523+00:00", "trade", 7.36, 4.0]
["2026-09-21T18:59:34.894546+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:59:34.894555+00:00", "trade", 7.365, 5.0]
["2026-09-21T18:59:34.894565+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:59:34.894578+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:59:34.894599+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:34.894623+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:34.894808+00:00", "trade", 7.365, 8301.0]
["2026-09-21T18:59:34.903784+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:34.945670+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:59:34.945683+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:59:35.017523+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:35.617340+00:00", "trade", 7.365, 200.0]
["2026-09-21T18:59:35.756013+00:00", "trade", 7.365, 10.0]
["2026-09-21T18:59:35.774576+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:59:35.845776+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:35.880650+00:00", "trade", 7.3622, 80.0]
["2026-09-21T18:59:35.902481+00:00", "trade", 7.3622, 1.0]
["2026-09-21T18:59:36.557765+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:36.638902+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:37.135727+00:00", "trade", 7.36, 662.0]
["2026-09-21T18:59:37.135728+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:37.136209+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:37.136292+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:37.270386+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:38.696193+00:00", "trade", 7.37, 1.0]
["2026-09-21T18:59:38.961452+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:38.962857+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:39.058759+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:39.752102+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:59:39.972850+00:00", "trade", 7.3761, 100.0]
["2026-09-21T18:59:39.993475+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:59:40.359361+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:40.502521+00:00", "trade", 7.3699, 15.0]
["2026-09-21T18:59:40.561324+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:40.593142+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:41.001657+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:41.159831+00:00", "trade", 7.365, 203.0]
["2026-09-21T18:59:41.160519+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:41.162183+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:59:41.299480+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:41.360539+00:00", "trade", 7.37, 15.0]
["2026-09-21T18:59:41.826998+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:41.838348+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:42.908412+00:00", "trade", 7.365, 1000.0]
["2026-09-21T18:59:43.768676+00:00", "trade", 7.3668, 148.0]
["2026-09-21T18:59:43.782871+00:00", "trade", 7.3668, 1.0]
["2026-09-21T18:59:44.056031+00:00", "trade", 7.365, 50.0]
["2026-09-21T18:59:44.155569+00:00", "trade", 7.3761, 10.0]
["2026-09-21T18:59:44.167587+00:00", "trade", 7.3761, 27.0]
["2026-09-21T18:59:44.206899+00:00", "trade", 7.365, 100.0]
["2026-09-21T18:59:44.228737+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:59:44.332880+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:44.434658+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:45.413716+00:00", "trade", 7.3697, 100.0]
["2026-09-21T18:59:45.414492+00:00", "trade", 7.365, 11.0]
["2026-09-21T18:59:45.454885+00:00", "trade", 7.3762, 48.0]
["2026-09-21T18:59:45.554264+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:59:45.877368+00:00", "trade", 7.365, 6.0]
["2026-09-21T18:59:45.878055+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:46.224278+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:46.225750+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:46.784127+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:46.791448+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:46.792509+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:46.793004+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:46.966414+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:48.278444+00:00", "trade", 7.3761, 5.0]
["2026-09-21T18:59:48.304171+00:00", "trade", 7.3623, 5.0]
["2026-09-21T18:59:48.523152+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:48.607491+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:48.964873+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:49.396622+00:00", "trade", 7.37, 2500.0]
["2026-09-21T18:59:49.689410+00:00", "trade", 7.3819, 100.0]
["2026-09-21T18:59:49.830967+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:49.839639+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:50.015457+00:00", "trade", 7.3602, 125.0]
["2026-09-21T18:59:50.016297+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:50.102470+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:50.139176+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:50.349076+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:51.777780+00:00", "trade", 7.3661, 324.0]
["2026-09-21T18:59:51.778650+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:51.799084+00:00", "trade", 7.3661, 1.0]
["2026-09-21T18:59:51.854716+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:52.108873+00:00", "trade", 7.376, 5.0]
["2026-09-21T18:59:52.910184+00:00", "trade", 7.365, 3.0]
["2026-09-21T18:59:52.982052+00:00", "trade", 7.361, 4.0]
["2026-09-21T18:59:53.546006+00:00", "trade", 7.3667, 1.0]
["2026-09-21T18:59:54.226367+00:00", "trade", 7.365, 5700.0]
["2026-09-21T18:59:54.227141+00:00", "trade", 7.365, 30.0]
["2026-09-21T18:59:54.227144+00:00", "trade", 7.36, 70.0]
["2026-09-21T18:59:54.227613+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:59:54.227639+00:00", "trade", 7.36, 3.0]
["2026-09-21T18:59:54.227660+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:59:54.227668+00:00", "trade", 7.36, 33.0]
["2026-09-21T18:59:54.227686+00:00", "trade", 7.36, 39.0]
["2026-09-21T18:59:54.227696+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:59:54.227756+00:00", "trade", 7.36, 55.0]
["2026-09-21T18:59:54.227821+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:54.227878+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:54.228198+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:54.230273+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:54.231375+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:54.231445+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:54.249651+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:59:54.249965+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:59:54.250006+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:59:54.264941+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:59:54.386467+00:00", "trade", 7.365, 1.0]
["2026-09-21T18:59:55.124612+00:00", "quote", 7.36, 7.37]
["2026-09-21T18:59:55.125241+00:00", "trade", 7.36, 800.0]
["2026-09-21T18:59:55.125313+00:00", "trade", 7.36, 630.0]
["2026-09-21T18:59:55.125315+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.125316+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:59:55.125317+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:59:55.125320+00:00", "trade", 7.36, 25.0]
["2026-09-21T18:59:55.125322+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:59:55.125325+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:59:55.125325+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:59:55.125327+00:00", "trade", 7.36, 70.0]
["2026-09-21T18:59:55.125329+00:00", "trade", 7.36, 1000.0]
["2026-09-21T18:59:55.125333+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.125333+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.125336+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.125336+00:00", "trade", 7.36, 4.0]
["2026-09-21T18:59:55.125346+00:00", "trade", 7.36, 196.0]
["2026-09-21T18:59:55.125347+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:59:55.125349+00:00", "trade", 7.36, 22.0]
["2026-09-21T18:59:55.125350+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:59:55.125354+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.125354+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:59:55.125357+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:59:55.125357+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.125362+00:00", "trade", 7.36, 30.0]
["2026-09-21T18:59:55.125362+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:59:55.125364+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:59:55.125484+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.125622+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125629+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125635+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125641+00:00", "trade", 7.36, 179.0]
["2026-09-21T18:59:55.125641+00:00", "trade", 7.36, 14.0]
["2026-09-21T18:59:55.125642+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125648+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125650+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:59:55.125654+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125657+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.125658+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.125662+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125665+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.125674+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.125674+00:00", "trade", 7.36, 150.0]
["2026-09-21T18:59:55.125676+00:00", "trade", 7.36, 700.0]
["2026-09-21T18:59:55.125676+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125680+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:59:55.125686+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:59:55.125689+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125692+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:59:55.125693+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.125697+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125701+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:59:55.125705+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125707+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.125710+00:00", "trade", 7.36, 395.0]
["2026-09-21T18:59:55.125712+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125713+00:00", "trade", 7.36, 3000.0]
["2026-09-21T18:59:55.125718+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125719+00:00", "trade", 7.36, 125.0]
["2026-09-21T18:59:55.125719+00:00", "trade", 7.36, 118.0]
["2026-09-21T18:59:55.125719+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:59:55.125724+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125732+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125740+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125747+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125753+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125758+00:00", "trade", 7.36, 4000.0]
["2026-09-21T18:59:55.125761+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125769+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125825+00:00", "trade", 7.3651, 50.0]
["2026-09-21T18:59:55.125831+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125838+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125877+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125884+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.125934+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:59:55.125936+00:00", "trade", 7.36, 600.0]
["2026-09-21T18:59:55.126052+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.126059+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.126064+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:59:55.126067+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:59:55.126067+00:00", "trade", 7.36, 120.0]
["2026-09-21T18:59:55.126067+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:59:55.126070+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.126071+00:00", "trade", 7.36, 20.0]
["2026-09-21T18:59:55.126076+00:00", "trade", 7.36, 2.0]
["2026-09-21T18:59:55.126076+00:00", "trade", 7.36, 25.0]
["2026-09-21T18:59:55.126076+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.126077+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:59:55.126083+00:00", "trade", 7.36, 49.0]
["2026-09-21T18:59:55.126086+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:59:55.126086+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:59:55.126086+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:59:55.126090+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:59:55.126092+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:59:55.126094+00:00", "trade", 7.36, 5.0]
["2026-09-21T18:59:55.126094+00:00", "trade", 7.36, 10.0]
["2026-09-21T18:59:55.126094+00:00", "quote", 7.36, 7.36]
["2026-09-21T18:59:55.126097+00:00", "trade", 7.36, 200.0]
["2026-09-21T18:59:55.126099+00:00", "trade", 7.36, 1.0]
["2026-09-21T18:59:55.126099+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126101+00:00", "trade", 7.36, 50.0]
["2026-09-21T18:59:55.126102+00:00", "trade", 7.36, 30.0]
["2026-09-21T18:59:55.126104+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.126106+00:00", "trade", 7.36, 30.0]
["2026-09-21T18:59:55.126107+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.126109+00:00", "trade", 7.36, 500.0]
["2026-09-21T18:59:55.126110+00:00", "trade", 7.36, 6.0]
["2026-09-21T18:59:55.126112+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.126114+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.126117+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.126117+00:00", "trade", 7.36, 130.0]
["2026-09-21T18:59:55.126119+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.126121+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.126122+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126124+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.126124+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.126125+00:00", "trade", 7.36, 300.0]
["2026-09-21T18:59:55.126126+00:00", "trade", 7.36, 15.0]
["2026-09-21T18:59:55.126127+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.126137+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126176+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126191+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126234+00:00", "trade", 7.36, 257.0]
["2026-09-21T18:59:55.126238+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126256+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126273+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126277+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126285+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126292+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126299+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126306+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126334+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126354+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126363+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126431+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126438+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126445+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126445+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126469+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126476+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126505+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126511+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126538+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126631+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126638+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126645+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126654+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126666+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126681+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.126695+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.127010+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.127054+00:00", "trade", 7.36, 3.0]
["2026-09-21T18:59:55.127065+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.127107+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.127273+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.127493+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.127530+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.127538+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.127573+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.127706+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.127729+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.127957+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.128157+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.128187+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.128232+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.128235+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.128284+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.128605+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.129422+00:00", "trade", 7.36, 100.0]
["2026-09-21T18:59:55.129478+00:00", "trade", 7.36, 29.0]
["2026-09-21T18:59:55.129928+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.129935+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.130366+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.131582+00:00", "trade", 7.35, 3.0]
["2026-09-21T18:59:55.131612+00:00", "trade", 7.35, 2.0]
["2026-09-21T18:59:55.132725+00:00", "trade", 7.355, 600.0]
["2026-09-21T18:59:55.133737+00:00", "trade", 7.355, 55.0]
["2026-09-21T18:59:55.135035+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.177045+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.214561+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.227008+00:00", "trade", 7.355, 200.0]
["2026-09-21T18:59:55.234672+00:00", "trade", 7.355, 30.0]
["2026-09-21T18:59:55.400568+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.426823+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.514846+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.515426+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.515790+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.543776+00:00", "trade", 7.3567, 3.0]
["2026-09-21T18:59:55.589583+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:55.767102+00:00", "trade", 7.355, 8.0]
["2026-09-21T18:59:55.779364+00:00", "trade", 7.355, 8.0]
["2026-09-21T18:59:56.073611+00:00", "trade", 7.355, 100.0]
["2026-09-21T18:59:56.248704+00:00", "trade", 7.355, 82.0]
["2026-09-21T18:59:56.289470+00:00", "trade", 7.355, 7.0]
["2026-09-21T18:59:56.301002+00:00", "trade", 7.355, 8.0]
["2026-09-21T18:59:56.961766+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:56.962121+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:56.985780+00:00", "trade", 7.358, 3.0]
["2026-09-21T18:59:56.987909+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:57.004105+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:57.104169+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:57.117148+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:57.117517+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:57.117573+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:57.118616+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:57.250354+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:57.304596+00:00", "trade", 7.36, 186.0]
["2026-09-21T18:59:57.487948+00:00", "trade", 7.355, 100.0]
["2026-09-21T18:59:57.490277+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:57.535456+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:57.536062+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:57.626255+00:00", "trade", 7.355, 2500.0]
["2026-09-21T18:59:57.886727+00:00", "trade", 7.355, 100.0]
["2026-09-21T18:59:57.886756+00:00", "trade", 7.355, 100.0]
["2026-09-21T18:59:57.887724+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:57.897978+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:58.088617+00:00", "trade", 7.3811, 100.0]
["2026-09-21T18:59:58.110592+00:00", "trade", 7.355, 1000.0]
["2026-09-21T18:59:58.599537+00:00", "trade", 7.355, 10.0]
["2026-09-21T18:59:58.600287+00:00", "trade", 7.355, 12.0]
["2026-09-21T18:59:58.715063+00:00", "trade", 7.355, 1.0]
["2026-09-21T18:59:59.216974+00:00", "quote", 7.35, 7.36]
["2026-09-21T18:59:59.294109+00:00", "trade", 7.355, 12.0]
["2026-09-21T19:00:00.091776+00:00", "trade", 7.36, 42.0]
["2026-09-21T19:00:00.092214+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.092717+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:00.092721+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.092741+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:00.092746+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:00.092748+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.093116+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:00.093186+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:00.093361+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.093363+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:00:00.093389+00:00", "trade", 7.355, 182.0]
["2026-09-21T19:00:00.093400+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:00.093578+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.093586+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.093727+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.093752+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:00.093777+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:00.094331+00:00", "trade", 7.3588, 50.0]
["2026-09-21T19:00:00.136212+00:00", "trade", 7.375, 251.0]
["2026-09-21T19:00:00.136756+00:00", "trade", 7.375, 14.0]
["2026-09-21T19:00:00.150229+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.251319+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.251349+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.251699+00:00", "trade", 7.35, 699.0]
["2026-09-21T19:00:00.251719+00:00", "trade", 7.35, 970.0]
["2026-09-21T19:00:00.251971+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:00:00.252083+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:00:00.252179+00:00", "trade", 7.35, 347.0]
["2026-09-21T19:00:00.252462+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:00:00.252512+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:00:00.252540+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:00:00.252588+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.252610+00:00", "trade", 7.35, 35.0]
["2026-09-21T19:00:00.252656+00:00", "trade", 7.35, 320.0]
["2026-09-21T19:00:00.252689+00:00", "trade", 7.35, 53.0]
["2026-09-21T19:00:00.252783+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:00:00.252814+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:00:00.252930+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:00:00.252940+00:00", "trade", 7.35, 35.0]
["2026-09-21T19:00:00.252955+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:00:00.252961+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.252963+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:00:00.252972+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:00:00.252981+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:00:00.252997+00:00", "trade", 7.35, 65.0]
["2026-09-21T19:00:00.253006+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:00:00.253018+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:00:00.253054+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:00:00.253073+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:00:00.253080+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:00:00.253098+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:00:00.253117+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:00:00.253166+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:00:00.253174+00:00", "trade", 7.35, 310.0]
["2026-09-21T19:00:00.253183+00:00", "trade", 7.35, 45.0]
["2026-09-21T19:00:00.253202+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:00:00.253209+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:00:00.253221+00:00", "trade", 7.35, 16.0]
["2026-09-21T19:00:00.253237+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:00:00.253275+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.253283+00:00", "trade", 7.35, 484.0]
["2026-09-21T19:00:00.253312+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:00:00.253344+00:00", "trade", 7.35, 516.0]
["2026-09-21T19:00:00.253358+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.253389+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.253403+00:00", "trade", 7.35, 30.0]
["2026-09-21T19:00:00.253447+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.253514+00:00", "trade", 7.35, 30.0]
["2026-09-21T19:00:00.253538+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:00:00.253700+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:00:00.253701+00:00", "trade", 7.35, 30.0]
["2026-09-21T19:00:00.253715+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:00:00.253907+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:00:00.253933+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:00:00.253957+00:00", "trade", 7.35, 25.0]
["2026-09-21T19:00:00.254067+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:00:00.254203+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:00:00.254257+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:00:00.254273+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:00:00.254323+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:00:00.254349+00:00", "trade", 7.35, 63.0]
["2026-09-21T19:00:00.254412+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:00:00.254533+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:00:00.254662+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:00:00.254746+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:00:00.254853+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:00:00.254874+00:00", "trade", 7.35, 7.0]
["2026-09-21T19:00:00.254961+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:00:00.255108+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:00:00.255161+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:00:00.255241+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:00:00.255327+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:00:00.255373+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:00:00.255592+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:00:00.255759+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:00:00.256088+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:00:00.256164+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:00:00.256960+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:00:00.257450+00:00", "trade", 7.35, 8.0]
["2026-09-21T19:00:00.274380+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:00:00.274416+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:00:00.275096+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:00:00.400747+00:00", "trade", 7.3616, 33.0]
["2026-09-21T19:00:00.520703+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.632601+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:00:00.887612+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.888055+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:00.987730+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:00:01.092138+00:00", "trade", 7.3746, 330.0]
["2026-09-21T19:00:01.100143+00:00", "trade", 7.3746, 3.0]
["2026-09-21T19:00:01.136729+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:01.308456+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:01.309002+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:01.309019+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:00:01.309023+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:01.309536+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:01.587309+00:00", "trade", 7.3567, 5.0]
["2026-09-21T19:00:01.930892+00:00", "trade", 7.3746, 38.0]
["2026-09-21T19:00:02.376928+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:00:03.257294+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.322860+00:00", "trade", 7.3645, 5.0]
["2026-09-21T19:00:03.344285+00:00", "trade", 7.36, 883.0]
["2026-09-21T19:00:03.344285+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.344334+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.344341+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.344374+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.344875+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.344886+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.344921+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.344971+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.344979+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.345008+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.346542+00:00", "trade", 7.355, 11.0]
["2026-09-21T19:00:03.352637+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.365020+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:00:03.540629+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:03.541316+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.541763+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.542342+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.552400+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:03.617658+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.681782+00:00", "trade", 7.3599, 50.0]
["2026-09-21T19:00:03.682493+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.772398+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.933692+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.934059+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:03.979327+00:00", "trade", 7.3746, 100.0]
["2026-09-21T19:00:04.032715+00:00", "trade", 7.3739, 9.0]
["2026-09-21T19:00:04.105060+00:00", "trade", 7.3599, 500.0]
["2026-09-21T19:00:04.105648+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:04.105765+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:04.220024+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:04.266073+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:04.267659+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:04.286225+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:04.368272+00:00", "trade", 7.355, 70.0]
["2026-09-21T19:00:04.369362+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:04.369392+00:00", "trade", 7.355, 113.0]
["2026-09-21T19:00:04.369725+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:04.573967+00:00", "trade", 7.3599, 4.0]
["2026-09-21T19:00:04.574564+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:04.607046+00:00", "trade", 7.36, 3.0]
["2026-09-21T19:00:04.611734+00:00", "trade", 7.355, 558.0]
["2026-09-21T19:00:04.612558+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:00:04.839038+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:00:04.839628+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:04.928683+00:00", "trade", 7.3567, 25.0]
["2026-09-21T19:00:04.950515+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:00:05.500133+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:05.500140+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:05.501253+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:05.501262+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:05.531274+00:00", "trade", 7.355, 55.0]
["2026-09-21T19:00:05.553169+00:00", "trade", 7.3574, 2.0]
["2026-09-21T19:00:06.713117+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:06.713329+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:07.079293+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:00:07.521122+00:00", "trade", 7.36, 7.0]
["2026-09-21T19:00:07.727073+00:00", "trade", 7.3573, 2.0]
["2026-09-21T19:00:07.727441+00:00", "trade", 7.3573, 1.0]
["2026-09-21T19:00:08.506004+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:08.506529+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:08.735811+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:00:08.820901+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:00:08.890155+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:00:08.890715+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:08.895927+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:00:10.285491+00:00", "trade", 7.355, 8200.0]
["2026-09-21T19:00:10.335017+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:00:10.335074+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:00:10.335273+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:00:10.410824+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:10.522984+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:10.816447+00:00", "trade", 7.3731, 8.0]
["2026-09-21T19:00:11.082789+00:00", "trade", 7.355, 205.0]
["2026-09-21T19:00:11.176164+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:00:11.177294+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:11.179116+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:12.476888+00:00", "trade", 7.3731, 19.0]
["2026-09-21T19:00:13.084501+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:00:13.243731+00:00", "trade", 7.3716, 6.0]
["2026-09-21T19:00:13.473679+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:13.478855+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:13.817819+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:13.882013+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:13.931105+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:14.801445+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:00:14.920650+00:00", "trade", 7.35, 84.0]
["2026-09-21T19:00:14.920659+00:00", "trade", 7.355, 84.0]
["2026-09-21T19:00:14.920684+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:00:14.920693+00:00", "trade", 7.35, 25.0]
["2026-09-21T19:00:14.920859+00:00", "trade", 7.355, 51.0]
["2026-09-21T19:00:14.921041+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:14.921229+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:14.921631+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:14.922098+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:14.944640+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:15.023832+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:15.028197+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:15.585679+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:00:15.687282+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:15.696584+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:15.818250+00:00", "trade", 7.35, 25.0]
["2026-09-21T19:00:17.584748+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:00:17.733348+00:00", "trade", 7.3599, 200.0]
["2026-09-21T19:00:19.560401+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:19.573608+00:00", "trade", 7.3575, 44.0]
["2026-09-21T19:00:19.573968+00:00", "trade", 7.3575, 1.0]
["2026-09-21T19:00:19.574415+00:00", "trade", 7.355, 4.0]
["2026-09-21T19:00:19.675197+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:20.238201+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:20.239489+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:20.586529+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:20.586896+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:20.599802+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:20.724115+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:20.903458+00:00", "trade", 7.3591, 5000.0]
["2026-09-21T19:00:20.904162+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:21.416128+00:00", "trade", 7.3705, 12.0]
["2026-09-21T19:00:21.422123+00:00", "trade", 7.3705, 27.0]
["2026-09-21T19:00:21.445787+00:00", "trade", 7.3599, 20.0]
["2026-09-21T19:00:21.497673+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:00:21.980183+00:00", "trade", 7.36, 3.0]
["2026-09-21T19:00:22.048385+00:00", "trade", 7.355, 90.0]
["2026-09-21T19:00:22.358003+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:22.387313+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:00:22.512757+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:00:22.788211+00:00", "trade", 7.355, 40.0]
["2026-09-21T19:00:22.964704+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:23.097222+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:00:23.099080+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:00:23.099092+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:00:23.245352+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:23.272480+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:00:23.437717+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:23.615487+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:23.616044+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:24.290305+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:00:24.608805+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:00:25.099017+00:00", "trade", 7.3555, 3.0]
["2026-09-21T19:00:26.001052+00:00", "trade", 7.3577, 340.0]
["2026-09-21T19:00:26.487769+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:00:26.489755+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:00:26.886927+00:00", "trade", 7.36, 65.0]
["2026-09-21T19:00:26.887023+00:00", "trade", 7.36, 185.0]
["2026-09-21T19:00:26.888046+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:26.968793+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:27.166363+00:00", "trade", 7.3567, 95.0]
["2026-09-21T19:00:27.437438+00:00", "trade", 7.36, 12.0]
["2026-09-21T19:00:27.437627+00:00", "trade", 7.36, 13.0]
["2026-09-21T19:00:27.437949+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:27.438547+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:27.439714+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:27.445274+00:00", "trade", 7.3599, 205.0]
["2026-09-21T19:00:27.790710+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:00:27.792520+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:00:28.087144+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:00:28.651224+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:28.651231+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:28.660430+00:00", "trade", 7.36, 30.0]
["2026-09-21T19:00:29.439166+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:00:29.576684+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:00:29.607844+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:00:29.607850+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.615670+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.616432+00:00", "trade", 7.3599, 111.0]
["2026-09-21T19:00:29.713233+00:00", "trade", 7.36, 9000.0]
["2026-09-21T19:00:29.713938+00:00", "trade", 7.36, 530.0]
["2026-09-21T19:00:29.713938+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.713939+00:00", "trade", 7.36, 1900.0]
["2026-09-21T19:00:29.713941+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:00:29.713943+00:00", "trade", 7.36, 3107.0]
["2026-09-21T19:00:29.713945+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:00:29.713945+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.713948+00:00", "trade", 7.36, 8400.0]
["2026-09-21T19:00:29.713948+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:00:29.713948+00:00", "trade", 7.36, 1219.0]
["2026-09-21T19:00:29.713951+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.713958+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.713965+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.713971+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714012+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:00:29.714015+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:00:29.714020+00:00", "trade", 7.36, 600.0]
["2026-09-21T19:00:29.714022+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:00:29.714022+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:00:29.714025+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714027+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:00:29.714032+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:00:29.714032+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714034+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:00:29.714038+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714040+00:00", "trade", 7.36, 42.0]
["2026-09-21T19:00:29.714045+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714047+00:00", "trade", 7.36, 21.0]
["2026-09-21T19:00:29.714047+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:00:29.714050+00:00", "trade", 7.36, 1500.0]
["2026-09-21T19:00:29.714060+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714067+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714074+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714080+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714086+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714087+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:00:29.714094+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714101+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714110+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714130+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714138+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714153+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714160+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714166+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714172+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714178+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714182+00:00", "trade", 7.36, 12.0]
["2026-09-21T19:00:29.714185+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714189+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714191+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:00:29.714196+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714204+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714211+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714218+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714225+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714233+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714240+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714245+00:00", "trade", 7.36, 48.0]
["2026-09-21T19:00:29.714255+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714262+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714269+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714276+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714283+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714290+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714298+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714305+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714312+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714319+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714326+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714332+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714338+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714345+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714353+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714359+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714366+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714373+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:00:29.714375+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:00:29.714379+00:00", "trade", 7.36, 1020.0]
["2026-09-21T19:00:29.714379+00:00", "trade", 7.36, 587.0]
["2026-09-21T19:00:29.714379+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:00:29.714379+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714381+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714382+00:00", "trade", 7.36, 3200.0]
["2026-09-21T19:00:29.714388+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714408+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714424+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714438+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714444+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714451+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714457+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714463+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714469+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714480+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714483+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714488+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714489+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714497+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714503+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714517+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714529+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714556+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714649+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714701+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714753+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714757+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714771+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714787+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714789+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714796+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714852+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714862+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.714887+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.715056+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.715286+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.715766+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.715909+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.716168+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.716320+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.716764+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.716950+00:00", "trade", 7.36, 370.0]
["2026-09-21T19:00:29.717088+00:00", "trade", 7.36, 16.0]
["2026-09-21T19:00:29.717108+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.718355+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.718383+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.718413+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.718998+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.719019+00:00", "trade", 7.36, 11.0]
["2026-09-21T19:00:29.724144+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.724152+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.725071+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:00:29.734428+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.734967+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.743859+00:00", "trade", 7.365, 19.0]
["2026-09-21T19:00:29.744201+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.744458+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.773486+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.773938+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.787783+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:29.816415+00:00", "trade", 7.37, 14.0]
["2026-09-21T19:00:29.816425+00:00", "trade", 7.365, 14.0]
["2026-09-21T19:00:29.816546+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:00:29.941798+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:00:29.945125+00:00", "trade", 7.365, 8250.0]
["2026-09-21T19:00:29.950874+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:00:30.001205+00:00", "trade", 7.365, 48.0]
["2026-09-21T19:00:30.131548+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:00:30.151198+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.208788+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.208816+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.210660+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.215540+00:00", "trade", 7.365, 1171.0]
["2026-09-21T19:00:30.236884+00:00", "trade", 7.365, 1400.0]
["2026-09-21T19:00:30.237205+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:00:30.237825+00:00", "trade", 7.365, 1400.0]
["2026-09-21T19:00:30.237830+00:00", "trade", 7.365, 1928.0]
["2026-09-21T19:00:30.237857+00:00", "trade", 7.365, 600.0]
["2026-09-21T19:00:30.238638+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.238649+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.244311+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.244363+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.246211+00:00", "trade", 7.365, 1400.0]
["2026-09-21T19:00:30.247087+00:00", "trade", 7.365, 1400.0]
["2026-09-21T19:00:30.247744+00:00", "trade", 7.365, 312.0]
["2026-09-21T19:00:30.248518+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.255994+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.259282+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.259289+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.259305+00:00", "trade", 7.37, 6.0]
["2026-09-21T19:00:30.259314+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:00:30.259317+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.259654+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.259788+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.259802+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.259818+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.259915+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.260486+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.273601+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.273711+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:30.273933+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:31.260884+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:00:31.384634+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:31.488754+00:00", "trade", 7.3692, 569.0]
["2026-09-21T19:00:31.533062+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:31.533513+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:31.533993+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:31.534457+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:31.534919+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:31.545216+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:00:31.545225+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:00:31.569220+00:00", "trade", 7.3684, 1.0]
["2026-09-21T19:00:31.620470+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:31.690908+00:00", "trade", 7.3667, 13.0]
["2026-09-21T19:00:31.711944+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:00:31.820330+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:31.951835+00:00", "trade", 7.37, 195.0]
["2026-09-21T19:00:32.419650+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:00:32.421768+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:00:32.464971+00:00", "trade", 7.3699, 50.0]
["2026-09-21T19:00:32.550682+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:00:33.014288+00:00", "trade", 7.365, 32.0]
["2026-09-21T19:00:33.199461+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:00:33.281556+00:00", "trade", 7.3681, 10.0]
["2026-09-21T19:00:33.281599+00:00", "trade", 7.3681, 18.0]
["2026-09-21T19:00:33.572865+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:00:33.574750+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:33.967093+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:00:34.045210+00:00", "trade", 7.369, 1960.0]
["2026-09-21T19:00:34.062673+00:00", "trade", 7.3692, 1980.0]
["2026-09-21T19:00:34.103593+00:00", "trade", 7.37, 16.0]
["2026-09-21T19:00:34.114905+00:00", "trade", 7.37, 8.0]
["2026-09-21T19:00:34.114909+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:34.115411+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:34.115907+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:34.116435+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:34.201020+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:00:34.219922+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:00:34.392688+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:00:34.399214+00:00", "trade", 7.365, 9500.0]
["2026-09-21T19:00:34.696993+00:00", "trade", 7.37, 14.0]
["2026-09-21T19:00:34.699020+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:00:35.758037+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:35.843304+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:00:36.016605+00:00", "trade", 7.37, 150.0]
["2026-09-21T19:00:36.490602+00:00", "trade", 7.365, 800.0]
["2026-09-21T19:00:36.610333+00:00", "trade", 7.365, 9.0]
["2026-09-21T19:00:36.610365+00:00", "trade", 7.36, 9.0]
["2026-09-21T19:00:36.611281+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:36.611287+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:36.612011+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:36.918963+00:00", "trade", 7.3683, 200.0]
["2026-09-21T19:00:36.920765+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:00:36.921205+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.153116+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.155242+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.155581+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.155938+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.155985+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.193056+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.193198+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.318748+00:00", "trade", 7.3601, 400.0]
["2026-09-21T19:00:37.504697+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.505219+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.505378+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.506418+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.506739+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.509580+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.513383+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.513420+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:37.916557+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:00:37.952931+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:38.075718+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:00:38.188328+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:38.188788+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:38.466906+00:00", "trade", 7.37, 65.0]
["2026-09-21T19:00:38.467388+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:38.771256+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:38.970640+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:39.941771+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:00:40.099982+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:40.101967+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:40.126601+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:40.237176+00:00", "trade", 7.37, 9.0]
["2026-09-21T19:00:40.381070+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:40.381525+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:40.721014+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:40.902411+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:00:41.883728+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:41.883782+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:41.917873+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:41.918325+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:41.968446+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:41.968587+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:00:41.974006+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:42.006983+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:42.007531+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:42.065506+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:42.160853+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:00:42.263091+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:00:42.279683+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:42.279710+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:42.280175+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:42.280293+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:42.280519+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:42.409866+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:42.917333+00:00", "trade", 7.37, 6.0]
["2026-09-21T19:00:42.918218+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:43.003308+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:00:43.049399+00:00", "trade", 7.365, 175.0]
["2026-09-21T19:00:44.131064+00:00", "trade", 7.37, 11.0]
["2026-09-21T19:00:44.339026+00:00", "trade", 7.3669, 7.0]
["2026-09-21T19:00:44.343695+00:00", "trade", 7.3669, 18.0]
["2026-09-21T19:00:44.390665+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:44.442731+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:44.856539+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:00:45.279140+00:00", "trade", 7.3675, 66.0]
["2026-09-21T19:00:45.279503+00:00", "trade", 7.3675, 1.0]
["2026-09-21T19:00:45.703901+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:00:45.704702+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:00:46.310253+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:00:46.401921+00:00", "trade", 7.3675, 100.0]
["2026-09-21T19:00:47.020680+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.021146+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.021685+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.292202+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.292256+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.292279+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.292307+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.292311+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.292388+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.292636+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.293082+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.293433+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.294448+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.295160+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.295617+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.326138+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.326811+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.367428+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:00:47.368140+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.368234+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:00:47.402966+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.403835+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.424366+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:47.425109+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.467497+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.467565+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.468507+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.468515+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.475261+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.475355+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.475719+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.476177+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.476610+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.483099+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.499873+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.522838+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.555075+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.683456+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.690139+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.770150+00:00", "trade", 7.37, 6758.0]
["2026-09-21T19:00:47.849763+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:00:47.923953+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:47.932693+00:00", "trade", 7.365, 2242.0]
["2026-09-21T19:00:48.318154+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:00:48.375562+00:00", "trade", 7.3699, 2000.0]
["2026-09-21T19:00:48.463129+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:48.525381+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:48.525858+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:48.526335+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:48.527080+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:48.602068+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:00:48.657760+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:48.811352+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:48.838182+00:00", "trade", 7.3667, 5.0]
["2026-09-21T19:00:48.931104+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:49.441905+00:00", "trade", 7.3692, 2500.0]
["2026-09-21T19:00:49.500718+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:00:49.580970+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:49.594793+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:49.595145+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:49.595176+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:49.595429+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:49.595640+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:49.595880+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:49.603278+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:50.220641+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:00:50.413226+00:00", "trade", 7.37, 499.0]
["2026-09-21T19:00:50.576472+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:50.576955+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:50.577409+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:50.577421+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:50.668286+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:50.668731+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:50.669181+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:50.699293+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.043154+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.424944+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.451209+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.495035+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.497943+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.512896+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:00:51.549685+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.550168+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.550176+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.550691+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.569607+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.648432+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:00:51.789215+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.789233+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.789351+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.789688+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:51.789695+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:52.514251+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:00:52.565706+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:52.615038+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:52.662949+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:52.663489+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:52.664209+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:52.673144+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:52.703198+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:00:52.729164+00:00", "trade", 7.3768, 600.0]
["2026-09-21T19:00:52.744149+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:52.752102+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:00:52.930517+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:52.930971+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:52.945435+00:00", "trade", 7.3699, 100.0]
["2026-09-21T19:00:52.955807+00:00", "trade", 7.3667, 6.0]
["2026-09-21T19:00:53.957553+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:53.957568+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:54.178845+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:00:54.256227+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:00:54.555476+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:54.603275+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:54.603301+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:54.603335+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:54.980593+00:00", "trade", 7.365, 23.0]
["2026-09-21T19:00:54.981494+00:00", "trade", 7.37, 23.0]
["2026-09-21T19:00:54.982423+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:00:54.982458+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:54.982829+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:00:55.066534+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:55.489811+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:00:55.931438+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:00:56.070086+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:00:56.071967+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:56.076473+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:56.104745+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:00:56.943232+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:00:57.380536+00:00", "trade", 7.3663, 5.0]
["2026-09-21T19:00:57.382456+00:00", "trade", 7.365, 380.0]
["2026-09-21T19:00:57.476949+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:00:57.476960+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:00:57.476996+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:00:57.477003+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:00:57.477013+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:00:57.477021+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:00:57.477033+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:00:57.477068+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:00:57.477231+00:00", "trade", 7.365, 8939.0]
["2026-09-21T19:00:57.903798+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:58.163021+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:00:58.323444+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:58.517565+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:59.082119+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:59.082226+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:59.082683+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:59.218820+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:59.292597+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:00:59.292607+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:00:59.292696+00:00", "trade", 7.365, 9485.0]
["2026-09-21T19:00:59.446840+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:59.565781+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:00:59.896287+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:00:59.928274+00:00", "trade", 7.3686, 5.0]
["2026-09-21T19:01:00.083301+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:00.178404+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:00.350686+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:00.351142+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:00.543309+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:00.728382+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:01:00.812943+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:01:00.856912+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:01:00.876350+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:00.876365+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:00.876704+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:00.876814+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:01.045105+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:01.045768+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:01.347256+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:01:01.495082+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:01.506468+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:01:02.075623+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:02.246298+00:00", "trade", 7.3669, 37.0]
["2026-09-21T19:01:02.290956+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:02.300942+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:01:02.393429+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:02.393456+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:02.393907+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:02.393937+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:02.728404+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:01:02.733748+00:00", "trade", 7.365, 18.0]
["2026-09-21T19:01:03.085164+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:03.085178+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:03.085636+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:03.395179+00:00", "trade", 7.3658, 2000.0]
["2026-09-21T19:01:03.586444+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:04.518662+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:01:04.889305+00:00", "trade", 7.365, 60.0]
["2026-09-21T19:01:05.281280+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:05.281734+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:05.282192+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:05.336063+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:01:05.400882+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:05.401338+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:05.557547+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:01:05.557559+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:01:05.557587+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:01:05.557596+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:01:05.557610+00:00", "trade", 7.365, 218.0]
["2026-09-21T19:01:05.557628+00:00", "trade", 7.36, 218.0]
["2026-09-21T19:01:05.557643+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:01:05.557724+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:01:05.557822+00:00", "trade", 7.365, 527.0]
["2026-09-21T19:01:05.558319+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:05.558472+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:05.602652+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:01:06.851200+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:06.851222+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:06.851660+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:07.555375+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:01:07.796434+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:08.389934+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:08.390080+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:08.390616+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:08.642605+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:01:08.704757+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:01:09.029366+00:00", "trade", 7.3661, 13.0]
["2026-09-21T19:01:09.350303+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:09.449040+00:00", "trade", 7.3753, 100.0]
["2026-09-21T19:01:09.723781+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:09.843305+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:10.226790+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:01:10.916078+00:00", "trade", 7.365, 42.0]
["2026-09-21T19:01:10.985868+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:01:11.046477+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:01:11.151092+00:00", "trade", 7.37, 6.0]
["2026-09-21T19:01:11.170711+00:00", "trade", 7.365, 75.0]
["2026-09-21T19:01:11.560024+00:00", "trade", 7.366, 2.0]
["2026-09-21T19:01:11.836243+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:01:12.116026+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:12.116478+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:12.116922+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:12.331543+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:12.332044+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:12.486688+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:01:12.683926+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:13.422920+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:01:13.957465+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:13.958050+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:14.910292+00:00", "trade", 7.365, 1500.0]
["2026-09-21T19:01:14.923347+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:14.923812+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:15.079927+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:15.084037+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:15.084090+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:15.084510+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:15.254463+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:15.867397+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:17.819620+00:00", "trade", 7.3673, 6.0]
["2026-09-21T19:01:17.819976+00:00", "trade", 7.3673, 1.0]
["2026-09-21T19:01:18.175918+00:00", "trade", 7.3699, 1.0]
["2026-09-21T19:01:18.200552+00:00", "trade", 7.37, 600.0]
["2026-09-21T19:01:18.404888+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:18.574394+00:00", "trade", 7.3699, 90.0]
["2026-09-21T19:01:18.575232+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:18.726003+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:01:18.759650+00:00", "trade", 7.365, 30.0]
["2026-09-21T19:01:19.477357+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:19.477787+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:19.649406+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:19.711152+00:00", "trade", 7.3749, 100.0]
["2026-09-21T19:01:20.313146+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:20.313889+00:00", "trade", 7.365, 495.0]
["2026-09-21T19:01:20.313951+00:00", "trade", 7.365, 43.0]
["2026-09-21T19:01:20.488951+00:00", "trade", 7.366, 1.0]
["2026-09-21T19:01:20.600907+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:20.847088+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:20.911998+00:00", "trade", 7.3636, 6.0]
["2026-09-21T19:01:22.171738+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:22.172187+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:22.173864+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:22.270450+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:22.468241+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:23.178579+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:01:23.178600+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:01:23.635409+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:23.652270+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:01:23.793793+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:24.052707+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:01:24.053770+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:01:24.054809+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:01:24.078710+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:01:24.398969+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:01:24.400647+00:00", "trade", 7.365, 18.0]
["2026-09-21T19:01:25.237281+00:00", "trade", 7.3658, 52.0]
["2026-09-21T19:01:25.895132+00:00", "trade", 7.3676, 100.0]
["2026-09-21T19:01:27.401411+00:00", "trade", 7.3651, 44.0]
["2026-09-21T19:01:28.320845+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:01:28.840186+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:28.900402+00:00", "trade", 7.36, 24.0]
["2026-09-21T19:01:28.900411+00:00", "trade", 7.365, 24.0]
["2026-09-21T19:01:29.137391+00:00", "trade", 7.365, 600.0]
["2026-09-21T19:01:29.263679+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:29.263732+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:29.430171+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:30.195242+00:00", "trade", 7.3675, 125.0]
["2026-09-21T19:01:30.317630+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:30.402996+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:30.473568+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:31.548157+00:00", "trade", 7.3622, 36.0]
["2026-09-21T19:01:31.849154+00:00", "trade", 7.3747, 200.0]
["2026-09-21T19:01:32.137445+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:32.148524+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:32.397015+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:32.421671+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:01:32.795330+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:33.103877+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:33.227506+00:00", "trade", 7.365, 4900.0]
["2026-09-21T19:01:33.230736+00:00", "trade", 7.365, 272.0]
["2026-09-21T19:01:33.332261+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:01:33.502499+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:33.682970+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:33.689811+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:01:33.690323+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:33.690749+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:33.690781+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:33.868832+00:00", "trade", 7.3654, 5.0]
["2026-09-21T19:01:34.303232+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:34.485811+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:34.502621+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:34.617570+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:01:34.620161+00:00", "trade", 7.365, 582.0]
["2026-09-21T19:01:34.620935+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:34.622404+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:34.732802+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:01:34.733531+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:35.028309+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:01:35.029269+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:35.483260+00:00", "trade", 7.3677, 9.0]
["2026-09-21T19:01:35.985309+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:36.074336+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:37.127534+00:00", "trade", 7.3671, 64.0]
["2026-09-21T19:01:37.150452+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:01:37.164252+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:37.521293+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:38.163626+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:38.164061+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:38.421534+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:38.486576+00:00", "trade", 7.362, 124.0]
["2026-09-21T19:01:38.502637+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:01:38.669342+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:38.919022+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:01:38.919035+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:01:38.919058+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:01:38.919095+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:01:38.919105+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:01:38.919277+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:01:38.934700+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:01:39.327733+00:00", "trade", 7.3653, 18.0]
["2026-09-21T19:01:39.731253+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:39.896513+00:00", "trade", 7.36, 55.0]
["2026-09-21T19:01:39.896541+00:00", "trade", 7.365, 55.0]
["2026-09-21T19:01:41.680116+00:00", "trade", 7.3632, 400.0]
["2026-09-21T19:01:41.695711+00:00", "trade", 7.3614, 1.0]
["2026-09-21T19:01:41.751790+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:01:41.779172+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:42.086767+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:01:42.574986+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:42.932697+00:00", "trade", 7.3626, 300.0]
["2026-09-21T19:01:43.111104+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:43.111541+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:43.830495+00:00", "trade", 7.3746, 100.0]
["2026-09-21T19:01:44.268995+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:44.475240+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:44.475678+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:44.515950+00:00", "trade", 7.3648, 2.0]
["2026-09-21T19:01:44.516602+00:00", "trade", 7.365, 85.0]
["2026-09-21T19:01:44.551240+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:01:44.674938+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:45.206111+00:00", "trade", 7.3601, 200.0]
["2026-09-21T19:01:45.220434+00:00", "trade", 7.3605, 10.0]
["2026-09-21T19:01:45.310380+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:01:45.516433+00:00", "trade", 7.3653, 4.0]
["2026-09-21T19:01:46.050687+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:46.051770+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:46.052258+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:46.854803+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:47.066853+00:00", "trade", 7.3699, 17.0]
["2026-09-21T19:01:48.266184+00:00", "trade", 7.3653, 3.0]
["2026-09-21T19:01:48.478561+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:48.479007+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:48.480025+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:48.585437+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.554559+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.554566+00:00", "trade", 7.36, 51.0]
["2026-09-21T19:01:49.554570+00:00", "trade", 7.36, 23.0]
["2026-09-21T19:01:49.554573+00:00", "trade", 7.36, 17.0]
["2026-09-21T19:01:49.554573+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.554899+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.554906+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.554923+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.554930+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.554944+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.554973+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.555005+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.555045+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:01:49.555046+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:01:49.555339+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.555526+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.563724+00:00", "trade", 7.365, 199.0]
["2026-09-21T19:01:49.563726+00:00", "trade", 7.365, 48.0]
["2026-09-21T19:01:49.564288+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.564403+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.565093+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.565535+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.638739+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.664960+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.831745+00:00", "trade", 7.3614, 1.0]
["2026-09-21T19:01:49.833277+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:49.834433+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:50.177546+00:00", "trade", 7.3614, 1.0]
["2026-09-21T19:01:50.482305+00:00", "trade", 7.3677, 52.0]
["2026-09-21T19:01:50.700414+00:00", "trade", 7.3667, 19.0]
["2026-09-21T19:01:50.723050+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:01:51.548496+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:01:51.587585+00:00", "trade", 7.362, 100.0]
["2026-09-21T19:01:51.770419+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:51.770802+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:51.778024+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:51.778392+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:51.780536+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:51.801695+00:00", "trade", 7.3601, 2500.0]
["2026-09-21T19:01:51.966400+00:00", "trade", 7.361, 400.0]
["2026-09-21T19:01:51.966805+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:51.966812+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:51.966819+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:51.966914+00:00", "trade", 7.361, 400.0]
["2026-09-21T19:01:51.967215+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:51.967317+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:51.967624+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:51.968215+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:51.968706+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:01:51.968786+00:00", "trade", 7.36, 45.0]
["2026-09-21T19:01:51.968964+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:01:51.970033+00:00", "trade", 7.365, 555.0]
["2026-09-21T19:01:51.970181+00:00", "trade", 7.36, 555.0]
["2026-09-21T19:01:51.970615+00:00", "trade", 7.365, 45.0]
["2026-09-21T19:01:51.971741+00:00", "trade", 7.365, 7050.0]
["2026-09-21T19:01:51.972503+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:52.054412+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:52.056584+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:52.057055+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:52.075926+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:52.183873+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:52.412715+00:00", "trade", 7.365, 170.0]
["2026-09-21T19:01:52.412732+00:00", "trade", 7.36, 170.0]
["2026-09-21T19:01:52.412871+00:00", "trade", 7.365, 8280.0]
["2026-09-21T19:01:52.413317+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:52.416216+00:00", "trade", 7.3612, 150.0]
["2026-09-21T19:01:52.425304+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:52.425719+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:52.425850+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:52.588954+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:52.838387+00:00", "trade", 7.3651, 11.0]
["2026-09-21T19:01:52.905936+00:00", "trade", 7.36, 1400.0]
["2026-09-21T19:01:52.905944+00:00", "trade", 7.365, 1400.0]
["2026-09-21T19:01:52.906073+00:00", "trade", 7.365, 7250.0]
["2026-09-21T19:01:53.140427+00:00", "trade", 7.3626, 1980.0]
["2026-09-21T19:01:53.166800+00:00", "trade", 7.365, 1960.0]
["2026-09-21T19:01:53.255927+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:01:53.256546+00:00", "trade", 7.3644, 53.0]
["2026-09-21T19:01:53.772512+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:01:54.068461+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:01:54.279139+00:00", "trade", 7.37, 8450.0]
["2026-09-21T19:01:55.908841+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:55.908951+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:55.926087+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:01:56.022543+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:56.789386+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:56.816309+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:57.459232+00:00", "trade", 7.3699, 50.0]
["2026-09-21T19:01:58.136131+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:01:58.958075+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:01:58.958155+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:58.958263+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:58.958269+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:58.958435+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:58.958760+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:59.002028+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:59.058446+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:59.100880+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:59.160690+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:59.183727+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:59.314110+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:59.314160+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:59.923153+00:00", "trade", 7.365, 67.0]
["2026-09-21T19:01:59.997152+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:59.997209+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:01:59.997772+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:00.008561+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:00.015665+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:00.323624+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:02:00.418389+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:00.420658+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:00.421414+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:00.567194+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:00.662563+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:00.671344+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:00.732261+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:00.766094+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:00.810990+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:00.906989+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:00.944336+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:01.329700+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:01.432445+00:00", "trade", 7.365, 30.0]
["2026-09-21T19:02:01.433153+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:01.483341+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:01.483926+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:01.487457+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:01.497155+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:01.593724+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:01.970707+00:00", "trade", 7.3651, 31.0]
["2026-09-21T19:02:01.971994+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:01.972441+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:02.017976+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:02.060842+00:00", "trade", 7.3699, 50.0]
["2026-09-21T19:02:02.486836+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:02:02.532550+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:02:02.659873+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:02.659883+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:02.661287+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:02:02.661425+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:02:02.661496+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:02:02.662161+00:00", "trade", 7.365, 560.0]
["2026-09-21T19:02:02.663144+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:02.775691+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:02.802405+00:00", "trade", 7.3699, 20.0]
["2026-09-21T19:02:02.882021+00:00", "trade", 7.365, 550.0]
["2026-09-21T19:02:03.009315+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:03.026348+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:03.743429+00:00", "trade", 7.3633, 16.0]
["2026-09-21T19:02:03.836301+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:02:04.055204+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:04.643581+00:00", "trade", 7.3614, 600.0]
["2026-09-21T19:02:04.745139+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:04.755868+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:04.817384+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:05.080639+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:07.019770+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:08.210730+00:00", "trade", 7.3608, 720.0]
["2026-09-21T19:02:08.217430+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:08.415903+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:08.628194+00:00", "trade", 7.3637, 37.0]
["2026-09-21T19:02:08.629037+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:08.896993+00:00", "trade", 7.3636, 1654.0]
["2026-09-21T19:02:08.902851+00:00", "trade", 7.365, 84.0]
["2026-09-21T19:02:09.621967+00:00", "trade", 7.365, 310.0]
["2026-09-21T19:02:09.621976+00:00", "trade", 7.37, 310.0]
["2026-09-21T19:02:09.621985+00:00", "trade", 7.37, 54.0]
["2026-09-21T19:02:09.621995+00:00", "trade", 7.365, 54.0]
["2026-09-21T19:02:09.622199+00:00", "trade", 7.365, 486.0]
["2026-09-21T19:02:09.622320+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:09.622857+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:09.986805+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:02:10.398309+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:11.559279+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:02:11.597480+00:00", "trade", 7.3651, 10.0]
["2026-09-21T19:02:12.220068+00:00", "trade", 7.3651, 1.0]
["2026-09-21T19:02:12.391670+00:00", "trade", 7.3699, 200.0]
["2026-09-21T19:02:12.396205+00:00", "trade", 7.3662, 5.0]
["2026-09-21T19:02:12.498808+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:12.674319+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:13.439741+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:13.440338+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:13.440640+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:13.440686+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:13.444099+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:13.454074+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:13.727655+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:13.827541+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:14.359672+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:02:14.611919+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:14.764251+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:14.910282+00:00", "trade", 7.37, 9000.0]
["2026-09-21T19:02:14.910866+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:14.910995+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:15.044680+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:02:15.062635+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:15.062684+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:16.085042+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:02:16.085068+00:00", "trade", 7.36, 11.0]
["2026-09-21T19:02:16.085130+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:02:16.085192+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:02:16.085221+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:02:16.085257+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:02:16.085320+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:02:16.085380+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:02:16.085717+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:16.086079+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:16.089177+00:00", "trade", 7.36, 74.0]
["2026-09-21T19:02:16.093292+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:02:16.232371+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:16.296240+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:17.266179+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:17.320641+00:00", "trade", 7.3647, 10.0]
["2026-09-21T19:02:17.521407+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:02:17.717168+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:02:18.411467+00:00", "trade", 7.37, 27.0]
["2026-09-21T19:02:18.578124+00:00", "trade", 7.3655, 46.0]
["2026-09-21T19:02:18.892020+00:00", "trade", 7.3644, 5.0]
["2026-09-21T19:02:18.912753+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:02:19.725987+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:02:20.023555+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:20.099253+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:02:20.109307+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:20.672552+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:21.149050+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:02:21.151062+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:21.152078+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:21.156319+00:00", "trade", 7.365, 1026.0]
["2026-09-21T19:02:21.156335+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:02:21.156339+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:02:21.157516+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:21.202782+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:21.511341+00:00", "trade", 7.364, 5.0]
["2026-09-21T19:02:21.609939+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:22.052141+00:00", "trade", 7.3732, 100.0]
["2026-09-21T19:02:22.711878+00:00", "trade", 7.364, 100.0]
["2026-09-21T19:02:23.258403+00:00", "trade", 7.3673, 35.0]
["2026-09-21T19:02:23.807509+00:00", "trade", 7.365, 24.0]
["2026-09-21T19:02:23.995978+00:00", "trade", 7.364, 38.0]
["2026-09-21T19:02:24.195270+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:02:24.196384+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:24.437275+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:24.437906+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:24.449278+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:24.530192+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:25.087071+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:25.102015+00:00", "trade", 7.3648, 13.0]
["2026-09-21T19:02:25.102049+00:00", "trade", 7.3648, 9.0]
["2026-09-21T19:02:25.102935+00:00", "trade", 7.365, 12.0]
["2026-09-21T19:02:26.303570+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:27.091523+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:27.209908+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:27.266644+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:27.586540+00:00", "trade", 7.37, 67.0]
["2026-09-21T19:02:27.628124+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:02:28.152269+00:00", "trade", 7.3653, 43.0]
["2026-09-21T19:02:28.613272+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:02:28.901809+00:00", "trade", 7.3639, 3.0]
["2026-09-21T19:02:29.076524+00:00", "trade", 7.36, 150.0]
["2026-09-21T19:02:29.310805+00:00", "trade", 7.3697, 310.0]
["2026-09-21T19:02:29.343394+00:00", "trade", 7.365, 17.0]
["2026-09-21T19:02:29.438496+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:02:29.613222+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:29.627944+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:02:29.932125+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:30.014095+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:02:30.172407+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:02:30.186067+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:30.241354+00:00", "trade", 7.365, 37.0]
["2026-09-21T19:02:30.299836+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:02:30.543256+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:30.544038+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:31.309567+00:00", "trade", 7.3731, 100.0]
["2026-09-21T19:02:31.311241+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:31.312532+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:31.452989+00:00", "trade", 7.3639, 100.0]
["2026-09-21T19:02:33.058233+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:33.382002+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:33.392580+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:33.671742+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:02:33.671775+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:02:34.063953+00:00", "trade", 7.3656, 39.0]
["2026-09-21T19:02:34.277434+00:00", "trade", 7.365, 67.0]
["2026-09-21T19:02:34.283547+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:02:34.702699+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:02:36.088549+00:00", "trade", 7.3699, 5400.0]
["2026-09-21T19:02:36.183172+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:36.969393+00:00", "trade", 7.3659, 2.0]
["2026-09-21T19:02:37.673721+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:37.820182+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:37.995687+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:38.148484+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:38.218144+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:38.258413+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:38.331815+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:38.748326+00:00", "trade", 7.3659, 24.0]
["2026-09-21T19:02:38.780185+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:02:39.098401+00:00", "trade", 7.3684, 21.0]
["2026-09-21T19:02:39.304368+00:00", "trade", 7.3684, 21.0]
["2026-09-21T19:02:39.445673+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:39.449900+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:39.450334+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:39.473540+00:00", "trade", 7.365, 98.0]
["2026-09-21T19:02:39.494380+00:00", "trade", 7.3699, 252.0]
["2026-09-21T19:02:39.633847+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:39.919147+00:00", "trade", 7.3658, 7.0]
["2026-09-21T19:02:40.025004+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:40.190710+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:40.892292+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:41.089873+00:00", "trade", 7.3601, 25.0]
["2026-09-21T19:02:41.387155+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:41.863916+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:42.009132+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:02:42.009167+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:42.009503+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:42.010273+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:02:42.037018+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:42.037507+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:42.810465+00:00", "trade", 7.3639, 32.0]
["2026-09-21T19:02:43.138827+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:43.388236+00:00", "trade", 7.3639, 2.0]
["2026-09-21T19:02:46.004659+00:00", "trade", 7.365, 76.0]
["2026-09-21T19:02:46.007859+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:46.380212+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:46.836333+00:00", "trade", 7.366, 50.0]
["2026-09-21T19:02:47.324741+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:49.640225+00:00", "trade", 7.365, 54.0]
["2026-09-21T19:02:49.640580+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:02:49.729405+00:00", "trade", 7.3659, 1.0]
["2026-09-21T19:02:49.830228+00:00", "trade", 7.3675, 750.0]
["2026-09-21T19:02:49.945960+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:49.967529+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:50.542191+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.624720+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:02:51.625275+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.625292+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.625298+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:02:51.625305+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:02:51.625308+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.625613+00:00", "trade", 7.37, 62.0]
["2026-09-21T19:02:51.625629+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.625636+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.625666+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.625678+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.625687+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.625707+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.625784+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.625808+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.625908+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.625960+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:02:51.626054+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.626302+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.629801+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.755387+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.755825+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:51.890235+00:00", "trade", 7.368, 1.0]
["2026-09-21T19:02:52.487008+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:52.532781+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:52.902697+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:02:53.260397+00:00", "trade", 7.3685, 10.0]
["2026-09-21T19:02:53.545609+00:00", "trade", 7.3678, 2.0]
["2026-09-21T19:02:54.103033+00:00", "trade", 7.3677, 2500.0]
["2026-09-21T19:02:54.287970+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:02:54.309438+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:02:54.352769+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:54.584152+00:00", "trade", 7.37, 7550.0]
["2026-09-21T19:02:54.584866+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:54.656544+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:02:54.656614+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:54.734752+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:54.737467+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:02:54.737502+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:02:54.737730+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:54.737771+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:54.737982+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:54.823125+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:54.931186+00:00", "trade", 7.364, 5.0]
["2026-09-21T19:02:55.051596+00:00", "trade", 7.365, 7650.0]
["2026-09-21T19:02:55.087576+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:02:55.134571+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:02:55.134581+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:02:55.134818+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:55.134844+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:55.224657+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:55.225310+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:55.570883+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:55.678799+00:00", "trade", 7.3699, 200.0]
["2026-09-21T19:02:55.703233+00:00", "trade", 7.3641, 22.0]
["2026-09-21T19:02:55.778445+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:55.790173+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:02:55.792178+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:02:56.228450+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.228881+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.230121+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.233584+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.330310+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:02:56.331079+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.408731+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.619753+00:00", "trade", 7.365, 131.0]
["2026-09-21T19:02:56.752202+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.752347+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.752633+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.752761+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:02:56.753140+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.754071+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:56.758667+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:02:56.762605+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:56.805888+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.806291+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.811038+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.816121+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:56.854840+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:56.932913+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:57.538941+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:02:57.685398+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:57.712777+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:02:57.900937+00:00", "trade", 7.365, 133.0]
["2026-09-21T19:02:57.923137+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:02:57.978012+00:00", "trade", 7.365, 8350.0]
["2026-09-21T19:02:58.063166+00:00", "trade", 7.365, 678.0]
["2026-09-21T19:02:58.063569+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:02:58.063786+00:00", "trade", 7.366, 50.0]
["2026-09-21T19:02:58.063815+00:00", "trade", 7.366, 50.0]
["2026-09-21T19:02:58.132380+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:58.462499+00:00", "trade", 7.365, 8250.0]
["2026-09-21T19:02:58.463112+00:00", "trade", 7.3658, 56.0]
["2026-09-21T19:02:58.531391+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:02:59.532773+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:59.547530+00:00", "trade", 7.3678, 1.0]
["2026-09-21T19:02:59.607215+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:59.649126+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:02:59.704997+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:00.287507+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:00.464885+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:00.465345+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:00.701116+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:03:00.701626+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:03:00.702207+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:00.702698+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:00.727618+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:00.787073+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:01.277282+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:01.308708+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:01.701670+00:00", "trade", 7.365, 54.0]
["2026-09-21T19:03:01.826038+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:01.875848+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:01.879527+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:02.043469+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:02.216763+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:02.222256+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:02.249739+00:00", "trade", 7.3658, 7.0]
["2026-09-21T19:03:02.264967+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:03.723005+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:03.769600+00:00", "trade", 7.3674, 5.0]
["2026-09-21T19:03:04.065894+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:04.513784+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:05.232618+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:05.560714+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:05.831565+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:05.856672+00:00", "trade", 7.3671, 30.0]
["2026-09-21T19:03:05.857430+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:05.936763+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:05.936912+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:05.937315+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:05.937445+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:05.958170+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:05.979416+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:05.980814+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:06.161357+00:00", "trade", 7.3697, 14.0]
["2026-09-21T19:03:06.933734+00:00", "trade", 7.3641, 2.0]
["2026-09-21T19:03:06.938370+00:00", "trade", 7.3641, 20.0]
["2026-09-21T19:03:07.156198+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:03:07.203033+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:07.335258+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:07.335274+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:07.335500+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:07.818661+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:03:08.466626+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:09.058805+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:03:09.489726+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:10.074569+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:03:10.816530+00:00", "trade", 7.365, 777.0]
["2026-09-21T19:03:10.893378+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:11.309872+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:11.310072+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:11.310614+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:11.310645+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:11.322547+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:11.581930+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:11.683011+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:11.774459+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:12.020044+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:03:12.602828+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:12.673678+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:03:12.723097+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:13.213746+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:14.502808+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:14.503037+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:14.540068+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:15.300065+00:00", "trade", 7.363, 100.0]
["2026-09-21T19:03:15.649201+00:00", "trade", 7.3664, 11.0]
["2026-09-21T19:03:15.649278+00:00", "trade", 7.3658, 2.0]
["2026-09-21T19:03:15.649286+00:00", "trade", 7.3661, 2.0]
["2026-09-21T19:03:15.681018+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:15.681884+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:15.682653+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:15.933320+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:16.140332+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:16.141843+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:17.190149+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:17.603040+00:00", "trade", 7.3665, 9.0]
["2026-09-21T19:03:17.611084+00:00", "trade", 7.3634, 71.0]
["2026-09-21T19:03:17.728875+00:00", "trade", 7.3661, 5.0]
["2026-09-21T19:03:17.942601+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:18.425752+00:00", "trade", 7.3668, 100.0]
["2026-09-21T19:03:18.649311+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:19.191225+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:03:19.192862+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:19.803776+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:20.602656+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:21.085953+00:00", "trade", 7.3667, 41.0]
["2026-09-21T19:03:21.107283+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:03:21.543750+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:21.554532+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:03:21.694672+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:22.164106+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:22.623020+00:00", "trade", 7.3699, 30.0]
["2026-09-21T19:03:23.883888+00:00", "trade", 7.365, 13.0]
["2026-09-21T19:03:24.261762+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:03:25.185687+00:00", "trade", 7.3638, 5.0]
["2026-09-21T19:03:25.449112+00:00", "trade", 7.3721, 11.0]
["2026-09-21T19:03:25.451408+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:25.890578+00:00", "trade", 7.365, 250.0]
["2026-09-21T19:03:25.901050+00:00", "trade", 7.3658, 6.0]
["2026-09-21T19:03:25.932727+00:00", "trade", 7.3631, 16.0]
["2026-09-21T19:03:25.955112+00:00", "trade", 7.3631, 1.0]
["2026-09-21T19:03:26.768107+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:27.015810+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:27.036501+00:00", "trade", 7.365, 91.0]
["2026-09-21T19:03:27.068966+00:00", "trade", 7.365, 189.0]
["2026-09-21T19:03:27.302751+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:27.373797+00:00", "trade", 7.3638, 36.0]
["2026-09-21T19:03:27.486732+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:27.553208+00:00", "trade", 7.3633, 1.0]
["2026-09-21T19:03:28.064099+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:28.065369+00:00", "trade", 7.3649, 12.0]
["2026-09-21T19:03:28.065463+00:00", "trade", 7.3649, 12.0]
["2026-09-21T19:03:28.457368+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:03:28.464099+00:00", "trade", 7.3671, 9.0]
["2026-09-21T19:03:28.464392+00:00", "trade", 7.3649, 4.0]
["2026-09-21T19:03:28.974645+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:28.974996+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:29.001271+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:03:29.223071+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:29.223159+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:29.309741+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:29.315300+00:00", "trade", 7.365, 1500.0]
["2026-09-21T19:03:29.317302+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:29.317330+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:29.700190+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:29.779294+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:30.407279+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:30.538785+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:30.844471+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:32.500273+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:32.563717+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:32.628642+00:00", "trade", 7.37, 220.0]
["2026-09-21T19:03:32.727000+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:32.824528+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:33.087028+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:33.095720+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:33.518839+00:00", "trade", 7.3641, 100.0]
["2026-09-21T19:03:33.768681+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:33.768771+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:03:33.768857+00:00", "trade", 7.365, 7.0]
["2026-09-21T19:03:33.776184+00:00", "trade", 7.365, 1093.0]
["2026-09-21T19:03:34.570995+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:35.696634+00:00", "trade", 7.3638, 3.0]
["2026-09-21T19:03:35.795351+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:03:35.795361+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:03:35.795365+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:35.795731+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:35.795747+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:35.795792+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:35.795800+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:35.795826+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:35.828902+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:35.828994+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:35.829468+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:35.930922+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:36.038817+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:36.841716+00:00", "trade", 7.3601, 1000.0]
["2026-09-21T19:03:36.902925+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:03:36.902928+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:36.903167+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:36.903302+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:36.903362+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:36.943115+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:36.943168+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:36.978613+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:03:37.016572+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:37.183910+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:37.183917+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:37.184592+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:38.630771+00:00", "trade", 7.3683, 1000.0]
["2026-09-21T19:03:38.826497+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:38.845197+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:39.001407+00:00", "trade", 7.3657, 32.0]
["2026-09-21T19:03:39.356402+00:00", "trade", 7.3638, 21.0]
["2026-09-21T19:03:39.507735+00:00", "trade", 7.3667, 2.0]
["2026-09-21T19:03:39.529796+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:03:39.801748+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:03:39.801837+00:00", "trade", 7.365, 69.0]
["2026-09-21T19:03:39.871745+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:03:41.181619+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:41.181628+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:41.551643+00:00", "trade", 7.3678, 1.0]
["2026-09-21T19:03:41.762744+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:03:42.426854+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:42.525300+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:42.543973+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:42.544323+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:42.547441+00:00", "trade", 7.365, 348.0]
["2026-09-21T19:03:42.555487+00:00", "trade", 7.365, 8600.0]
["2026-09-21T19:03:42.556199+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:42.622994+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:42.730153+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:42.732191+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:03:42.742530+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:43.751547+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:43.807335+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:03:44.106251+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:44.680893+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:44.681576+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:44.762753+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:44.807631+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:44.807637+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:03:44.807638+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:44.808077+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:44.808140+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:44.808151+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:44.808342+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:44.808486+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:44.810059+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:44.962610+00:00", "trade", 7.3637, 6.0]
["2026-09-21T19:03:44.973130+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:45.409458+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:03:47.763831+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:47.829305+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:48.614511+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:48.743625+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:48.783747+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:48.834085+00:00", "trade", 7.3651, 800.0]
["2026-09-21T19:03:48.834766+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:48.992061+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:49.170513+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:49.170905+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:49.861361+00:00", "trade", 7.36, 51.0]
["2026-09-21T19:03:50.068298+00:00", "trade", 7.368, 27.0]
["2026-09-21T19:03:50.068661+00:00", "trade", 7.368, 1.0]
["2026-09-21T19:03:50.086725+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:50.138773+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:50.728873+00:00", "trade", 7.3715, 200.0]
["2026-09-21T19:03:51.319845+00:00", "trade", 7.365, 80.0]
["2026-09-21T19:03:51.392650+00:00", "trade", 7.365, 190.0]
["2026-09-21T19:03:52.387694+00:00", "trade", 7.365, 9.0]
["2026-09-21T19:03:52.586406+00:00", "trade", 7.3699, 120.0]
["2026-09-21T19:03:53.054854+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:03:53.528157+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:03:53.528193+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:03:53.528964+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:53.529328+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:53.529719+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:54.007652+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:54.462616+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:55.275245+00:00", "trade", 7.3637, 16.0]
["2026-09-21T19:03:56.634039+00:00", "trade", 7.365, 8000.0]
["2026-09-21T19:03:56.742655+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:58.028301+00:00", "trade", 7.37, 8000.0]
["2026-09-21T19:03:58.067400+00:00", "trade", 7.3662, 33.0]
["2026-09-21T19:03:58.068467+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:58.128662+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:58.164544+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:03:58.466393+00:00", "trade", 7.3662, 33.0]
["2026-09-21T19:03:59.129938+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:59.184416+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:03:59.184474+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:03:59.185188+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:03:59.228786+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:03:59.384288+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:59.556269+00:00", "trade", 7.365, 7900.0]
["2026-09-21T19:03:59.724579+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:03:59.732368+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:01.355239+00:00", "trade", 7.3699, 7900.0]
["2026-09-21T19:04:01.500491+00:00", "trade", 7.3637, 500.0]
["2026-09-21T19:04:01.532261+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:02.075995+00:00", "trade", 7.365, 90.0]
["2026-09-21T19:04:03.077296+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:03.079579+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:03.081148+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:04:03.142290+00:00", "trade", 7.3699, 7900.0]
["2026-09-21T19:04:03.142871+00:00", "trade", 7.367, 57.0]
["2026-09-21T19:04:03.146840+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:04:03.148262+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:03.332493+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:03.708675+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:03.708678+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:03.709057+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:03.709115+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:03.709494+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:03.731230+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:03.731335+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:03.731660+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:04.157631+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:05.192746+00:00", "trade", 7.3639, 2.0]
["2026-09-21T19:04:05.247724+00:00", "trade", 7.365, 8000.0]
["2026-09-21T19:04:05.248410+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:05.391211+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:06.954481+00:00", "trade", 7.3639, 33.0]
["2026-09-21T19:04:07.248986+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:07.341762+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:04:07.380513+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:07.380894+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:07.662896+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:07.992850+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:07.993288+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:08.381273+00:00", "trade", 7.365, 8.0]
["2026-09-21T19:04:08.381409+00:00", "trade", 7.365, 62.0]
["2026-09-21T19:04:08.382122+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:08.382536+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:08.720335+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:09.050400+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:10.153308+00:00", "trade", 7.365, 8900.0]
["2026-09-21T19:04:10.332211+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:10.334663+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:10.410758+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:10.411188+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:10.539167+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:12.028486+00:00", "trade", 7.3665, 5.0]
["2026-09-21T19:04:12.422924+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:12.422928+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:12.423303+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:12.423362+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:12.487234+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:12.487329+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:12.647671+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:04:12.648395+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:12.660414+00:00", "trade", 7.365, 13.0]
["2026-09-21T19:04:13.640504+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:13.865431+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:14.054342+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:14.278370+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:04:15.068837+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:15.073104+00:00", "trade", 7.365, 8.0]
["2026-09-21T19:04:15.073208+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:04:16.162379+00:00", "trade", 7.3639, 6.0]
["2026-09-21T19:04:16.528110+00:00", "trade", 7.365, 36.0]
["2026-09-21T19:04:17.183013+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:17.354728+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:17.549984+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:18.494603+00:00", "trade", 7.3638, 137.0]
["2026-09-21T19:04:18.494966+00:00", "trade", 7.3638, 1.0]
["2026-09-21T19:04:18.513688+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:18.622308+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:18.622785+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:18.623159+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:18.699307+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:18.704727+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:19.422820+00:00", "trade", 7.365, 3.0]
["2026-09-21T19:04:19.462898+00:00", "trade", 7.3629, 10000.0]
["2026-09-21T19:04:19.463514+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:19.463516+00:00", "trade", 7.366, 54.0]
["2026-09-21T19:04:19.463580+00:00", "trade", 7.366, 54.0]
["2026-09-21T19:04:19.463888+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:19.584643+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:19.585010+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.052842+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.236019+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.236261+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.238124+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.809882+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:20.809885+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.810325+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.810379+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.810842+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.827983+00:00", "trade", 7.365, 1100.0]
["2026-09-21T19:04:20.828564+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.828669+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.828746+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.829105+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.937235+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:20.946369+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:21.172128+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:21.172581+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:04:21.172696+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:21.172804+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:21.172870+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:21.407187+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:21.413056+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:21.422799+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:21.449825+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:21.550432+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:21.550535+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:21.600652+00:00", "trade", 7.367, 50.0]
["2026-09-21T19:04:21.681422+00:00", "trade", 7.3639, 100.0]
["2026-09-21T19:04:22.308699+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:04:24.594011+00:00", "trade", 7.3639, 32.0]
["2026-09-21T19:04:25.046639+00:00", "trade", 7.3667, 7.0]
["2026-09-21T19:04:25.068614+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:04:25.096910+00:00", "trade", 7.3686, 900.0]
["2026-09-21T19:04:25.132603+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:25.418911+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:25.472457+00:00", "trade", 7.3639, 100.0]
["2026-09-21T19:04:25.545232+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:04:25.545938+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:25.743205+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:26.336575+00:00", "trade", 7.3699, 44.0]
["2026-09-21T19:04:26.996843+00:00", "trade", 7.3639, 5.0]
["2026-09-21T19:04:27.010417+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:27.210930+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:04:27.212427+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:27.217204+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:04:27.218006+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:27.893948+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:29.626236+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:04:29.626337+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:04:31.391762+00:00", "trade", 7.3639, 1.0]
["2026-09-21T19:04:32.094278+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:32.164279+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:32.291703+00:00", "trade", 7.3639, 44.0]
["2026-09-21T19:04:33.144364+00:00", "trade", 7.3645, 31.0]
["2026-09-21T19:04:33.188635+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:33.191756+00:00", "trade", 7.365, 722.0]
["2026-09-21T19:04:33.518850+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:34.410771+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:35.066945+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:35.066993+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:35.508069+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:35.508193+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:35.508508+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:35.509066+00:00", "trade", 7.37, 40.0]
["2026-09-21T19:04:35.509644+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:04:35.509729+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:35.724036+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:04:35.755062+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:35.777060+00:00", "trade", 7.3639, 20.0]
["2026-09-21T19:04:36.067575+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:37.549356+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:38.070295+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:38.646902+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:40.947248+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:40.947712+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:41.536202+00:00", "trade", 7.365, 67.0]
["2026-09-21T19:04:41.537007+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:41.610991+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:41.941853+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:04:44.040341+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:44.040660+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:44.180964+00:00", "trade", 7.3639, 15.0]
["2026-09-21T19:04:44.549312+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:45.717769+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:45.923591+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:04:46.778770+00:00", "trade", 7.3686, 1.0]
["2026-09-21T19:04:47.302032+00:00", "trade", 7.3662, 26.0]
["2026-09-21T19:04:47.329054+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:04:47.424132+00:00", "trade", 7.365, 99.0]
["2026-09-21T19:04:47.866913+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:04:49.465453+00:00", "trade", 7.3657, 14.0]
["2026-09-21T19:04:49.465512+00:00", "trade", 7.3657, 14.0]
["2026-09-21T19:04:49.510882+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:04:49.850611+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512206+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:04:50.512278+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:50.512279+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512280+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:50.512281+00:00", "trade", 7.37, 600.0]
["2026-09-21T19:04:50.512283+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:04:50.512286+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:50.512286+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512287+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:04:50.512292+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:04:50.512292+00:00", "trade", 7.37, 590.0]
["2026-09-21T19:04:50.512292+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512293+00:00", "trade", 7.37, 3610.0]
["2026-09-21T19:04:50.512299+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512304+00:00", "trade", 7.37, 48.0]
["2026-09-21T19:04:50.512305+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512308+00:00", "trade", 7.37, 52.0]
["2026-09-21T19:04:50.512312+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512319+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512328+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512335+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512343+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512406+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512571+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512585+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512593+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512600+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512607+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512614+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512621+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512627+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512633+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512641+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512676+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512692+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:50.512712+00:00", "trade", 7.37, 30.0]
["2026-09-21T19:04:50.512716+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:50.512719+00:00", "trade", 7.37, 150.0]
["2026-09-21T19:04:50.512719+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:04:50.512719+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:04:50.512722+00:00", "trade", 7.37, 470.0]
["2026-09-21T19:04:50.512723+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:04:50.512727+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:04:50.512727+00:00", "trade", 7.37, 1006.0]
["2026-09-21T19:04:50.512727+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:50.512731+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:04:50.512735+00:00", "trade", 7.37, 449.0]
["2026-09-21T19:04:50.512736+00:00", "trade", 7.37, 3190.0]
["2026-09-21T19:04:50.512790+00:00", "trade", 7.37, 60.0]
["2026-09-21T19:04:50.512888+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512915+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.512959+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.513086+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.513180+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.513198+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.514537+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.514725+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:50.515080+00:00", "trade", 7.3699, 692.0]
["2026-09-21T19:04:50.515763+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.516328+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.516913+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.521599+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.526775+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.529090+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.529179+00:00", "trade", 7.37, 172.0]
["2026-09-21T19:04:50.583711+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.592333+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:04:50.601209+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.617232+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.617639+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.621269+00:00", "trade", 7.37, 28.0]
["2026-09-21T19:04:50.621271+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:04:50.644463+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:50.668466+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:04:50.668924+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.691921+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:50.692639+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.692678+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.730658+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.859163+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.873764+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:50.873946+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:51.176798+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:51.222956+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:51.223234+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:51.224228+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:04:51.379642+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:51.732790+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:04:51.737765+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:04:51.738135+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:04:51.738212+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:51.738686+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:51.738994+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:51.739777+00:00", "trade", 7.37, 11.0]
["2026-09-21T19:04:51.881907+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:52.802247+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:52.848923+00:00", "trade", 7.3682, 10.0]
["2026-09-21T19:04:53.850360+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:53.850371+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:04:53.850429+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:53.852635+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:53.853258+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:04:53.853275+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:53.853724+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:54.183792+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:04:54.253643+00:00", "trade", 7.3641, 3.0]
["2026-09-21T19:04:54.324917+00:00", "trade", 7.365, 8600.0]
["2026-09-21T19:04:54.334739+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:04:54.334927+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:54.354151+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:54.420770+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:54.482196+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:54.702846+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:54.711791+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:54.731133+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:54.786768+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:54.786780+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:55.104350+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:55.105284+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:55.106193+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:04:55.106240+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:04:55.106301+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:04:55.106908+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:55.107270+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:04:55.109152+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:55.109201+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:55.110544+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:04:55.111295+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:55.179331+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:55.911187+00:00", "trade", 7.365, 8900.0]
["2026-09-21T19:04:55.911772+00:00", "trade", 7.3665, 56.0]
["2026-09-21T19:04:55.914316+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:55.931946+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:55.955647+00:00", "trade", 7.365, 105.0]
["2026-09-21T19:04:56.050422+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:04:56.286286+00:00", "trade", 7.3643, 22.0]
["2026-09-21T19:04:56.289092+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:04:56.289709+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:56.303950+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:57.052116+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:04:57.102740+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:57.104973+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:57.158369+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:57.215638+00:00", "trade", 7.365, 196.0]
["2026-09-21T19:04:57.806288+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:58.762477+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:04:58.778046+00:00", "trade", 7.3695, 100.0]
["2026-09-21T19:04:58.968330+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:04:59.382588+00:00", "trade", 7.3686, 33.0]
["2026-09-21T19:04:59.505317+00:00", "trade", 7.3686, 1.0]
["2026-09-21T19:04:59.522687+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:59.547748+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:59.548215+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:59.548229+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:59.681015+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:04:59.681458+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:00.037945+00:00", "trade", 7.3654, 200.0]
["2026-09-21T19:05:00.076258+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:00.098993+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:00.099338+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:00.471569+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:00.561914+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:00.563731+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:00.670034+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:01.133969+00:00", "trade", 7.3651, 37.0]
["2026-09-21T19:05:01.134730+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:01.143218+00:00", "trade", 7.365, 9.0]
["2026-09-21T19:05:01.150384+00:00", "trade", 7.365, 151.0]
["2026-09-21T19:05:01.150435+00:00", "trade", 7.3651, 124.0]
["2026-09-21T19:05:01.283322+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:01.872535+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:01.874991+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:02.353477+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:02.364815+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:03.105368+00:00", "trade", 7.3699, 10.0]
["2026-09-21T19:05:04.509374+00:00", "trade", 7.3676, 1.0]
["2026-09-21T19:05:06.015183+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:06.168876+00:00", "trade", 7.3659, 29.0]
["2026-09-21T19:05:06.308161+00:00", "trade", 7.3646, 25.0]
["2026-09-21T19:05:06.648297+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:05:06.648761+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:06.648783+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:06.674219+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:06.857319+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:07.101082+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:08.704680+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:08.743310+00:00", "trade", 7.3699, 340.0]
["2026-09-21T19:05:08.757504+00:00", "trade", 7.3648, 23.0]
["2026-09-21T19:05:08.889324+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:08.890014+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:08.941027+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:08.992928+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:09.072144+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:05:09.752228+00:00", "trade", 7.37, 30.0]
["2026-09-21T19:05:09.752233+00:00", "trade", 7.37, 70.0]
["2026-09-21T19:05:09.752699+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:09.753232+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:09.757237+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:09.757685+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:09.758237+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:10.006367+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:10.026791+00:00", "trade", 7.3648, 5.0]
["2026-09-21T19:05:10.230637+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:10.338861+00:00", "trade", 7.3663, 8.0]
["2026-09-21T19:05:10.344358+00:00", "trade", 7.3671, 22.0]
["2026-09-21T19:05:10.892733+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:11.048210+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:11.847390+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:05:13.246538+00:00", "trade", 7.365, 8.0]
["2026-09-21T19:05:13.745807+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:13.895689+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:14.047038+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:14.118824+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:05:14.119235+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:14.340205+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:15.123006+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:05:15.126275+00:00", "trade", 7.36, 5000.0]
["2026-09-21T19:05:15.126670+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:15.126890+00:00", "trade", 7.3662, 53.0]
["2026-09-21T19:05:15.126953+00:00", "trade", 7.3662, 53.0]
["2026-09-21T19:05:15.128908+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:05:15.128969+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:05:15.129611+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:15.767678+00:00", "trade", 7.36, 1000.0]
["2026-09-21T19:05:15.769371+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:05:15.769817+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:15.795640+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:15.817999+00:00", "trade", 7.365, 162.0]
["2026-09-21T19:05:15.867316+00:00", "trade", 7.365, 193.0]
["2026-09-21T19:05:15.868067+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:16.044650+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:05:16.712662+00:00", "trade", 7.3614, 12.0]
["2026-09-21T19:05:16.759108+00:00", "trade", 7.3614, 1.0]
["2026-09-21T19:05:16.835551+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:17.075710+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:17.184011+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:17.484871+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:17.581240+00:00", "trade", 7.3699, 5000.0]
["2026-09-21T19:05:18.124150+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:18.153049+00:00", "trade", 7.365, 16.0]
["2026-09-21T19:05:18.194318+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:05:18.363696+00:00", "trade", 7.365, 271.0]
["2026-09-21T19:05:18.363791+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:05:18.425182+00:00", "trade", 7.37, 350.0]
["2026-09-21T19:05:18.425183+00:00", "trade", 7.37, 103.0]
["2026-09-21T19:05:18.473710+00:00", "trade", 7.3646, 300.0]
["2026-09-21T19:05:18.494520+00:00", "trade", 7.37, 303.0]
["2026-09-21T19:05:18.543827+00:00", "trade", 7.37, 480.0]
["2026-09-21T19:05:18.545320+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:18.545412+00:00", "trade", 7.37, 97.0]
["2026-09-21T19:05:18.622792+00:00", "trade", 7.37, 292.0]
["2026-09-21T19:05:19.401953+00:00", "trade", 7.3695, 9.0]
["2026-09-21T19:05:19.918345+00:00", "trade", 7.3699, 20.0]
["2026-09-21T19:05:20.033736+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:20.197594+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:20.409073+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:05:20.599559+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:20.600253+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:20.628568+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:20.631253+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:21.075328+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:21.434381+00:00", "trade", 7.3651, 23.0]
["2026-09-21T19:05:22.010325+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:22.349545+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:23.229820+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:24.254623+00:00", "trade", 7.3673, 100.0]
["2026-09-21T19:05:24.257701+00:00", "trade", 7.365, 9.0]
["2026-09-21T19:05:24.301604+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:05:24.706112+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:25.164792+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:25.913368+00:00", "trade", 7.3655, 18.0]
["2026-09-21T19:05:25.982051+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:26.647298+00:00", "trade", 7.3673, 11.0]
["2026-09-21T19:05:26.668699+00:00", "trade", 7.3673, 1.0]
["2026-09-21T19:05:26.685596+00:00", "trade", 7.3647, 500.0]
["2026-09-21T19:05:26.687709+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:27.564199+00:00", "trade", 7.3673, 1.0]
["2026-09-21T19:05:28.021288+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:28.216722+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:28.279149+00:00", "trade", 7.3672, 100.0]
["2026-09-21T19:05:28.462249+00:00", "trade", 7.3662, 45.0]
["2026-09-21T19:05:28.464587+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:28.471232+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:05:28.705084+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:28.705597+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:28.725920+00:00", "trade", 7.3632, 112.0]
["2026-09-21T19:05:28.748215+00:00", "trade", 7.3632, 1.0]
["2026-09-21T19:05:28.931112+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:28.931126+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:29.123296+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:29.463001+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:29.556388+00:00", "trade", 7.3646, 1.0]
["2026-09-21T19:05:30.329190+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:05:30.329660+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:30.390595+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:30.662726+00:00", "trade", 7.3674, 97.0]
["2026-09-21T19:05:30.880707+00:00", "trade", 7.37, 25.0]
["2026-09-21T19:05:32.140634+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:32.141108+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:32.437140+00:00", "trade", 7.3659, 20.0]
["2026-09-21T19:05:32.573150+00:00", "trade", 7.3662, 1.0]
["2026-09-21T19:05:32.870640+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:05:33.172808+00:00", "trade", 7.3647, 55.0]
["2026-09-21T19:05:33.173176+00:00", "trade", 7.3647, 1.0]
["2026-09-21T19:05:33.279394+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:05:33.480783+00:00", "trade", 7.365, 303.0]
["2026-09-21T19:05:33.516689+00:00", "trade", 7.3698, 453.0]
["2026-09-21T19:05:33.960100+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:34.466066+00:00", "trade", 7.365, 60.0]
["2026-09-21T19:05:34.503341+00:00", "trade", 7.3601, 116.0]
["2026-09-21T19:05:34.895735+00:00", "trade", 7.365, 292.0]
["2026-09-21T19:05:35.374171+00:00", "trade", 7.365, 5000.0]
["2026-09-21T19:05:35.460677+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:35.535547+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:36.173912+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:05:36.456329+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:05:36.457099+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:36.537359+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:36.637643+00:00", "trade", 7.3699, 6.0]
["2026-09-21T19:05:37.031534+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:05:37.034645+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:37.389574+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:37.391895+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:37.637251+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:38.005844+00:00", "trade", 7.3666, 50.0]
["2026-09-21T19:05:38.480096+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:38.488949+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:38.514225+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:38.541724+00:00", "trade", 7.365, 800.0]
["2026-09-21T19:05:38.542247+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:38.542639+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:38.543747+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:38.545727+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:38.545787+00:00", "trade", 7.365, 43.0]
["2026-09-21T19:05:38.561455+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:38.596556+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:05:38.732767+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:38.732950+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:38.733858+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:38.734072+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:38.735328+00:00", "trade", 7.365, 80.0]
["2026-09-21T19:05:38.751319+00:00", "trade", 7.3659, 100.0]
["2026-09-21T19:05:38.885616+00:00", "trade", 7.3666, 100.0]
["2026-09-21T19:05:38.963116+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:39.487631+00:00", "trade", 7.366, 35.0]
["2026-09-21T19:05:40.118375+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:05:40.118881+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:40.404793+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:41.344751+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:41.478315+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:05:41.910446+00:00", "trade", 7.3662, 29.0]
["2026-09-21T19:05:42.110947+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:42.327812+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:42.346054+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:42.496465+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:42.605045+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:42.606066+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:42.690307+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:44.021229+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:44.021266+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:05:44.021266+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:44.070076+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:05:44.070079+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:05:44.070297+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:05:44.070309+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:05:44.372322+00:00", "trade", 7.3659, 224.0]
["2026-09-21T19:05:44.693471+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:45.128400+00:00", "trade", 7.3665, 22.0]
["2026-09-21T19:05:45.128462+00:00", "trade", 7.3665, 22.0]
["2026-09-21T19:05:46.224598+00:00", "trade", 7.37, 9000.0]
["2026-09-21T19:05:46.228477+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:05:46.413865+00:00", "trade", 7.37, 9000.0]
["2026-09-21T19:05:46.478195+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:46.808734+00:00", "trade", 7.3655, 391.0]
["2026-09-21T19:05:47.202432+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:47.264361+00:00", "trade", 7.3638, 175.0]
["2026-09-21T19:05:47.264723+00:00", "trade", 7.3638, 1.0]
["2026-09-21T19:05:47.406846+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:47.919813+00:00", "trade", 7.3667, 97.0]
["2026-09-21T19:05:48.405821+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:48.479795+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:48.581591+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:48.582599+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:48.583099+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:05:48.910106+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:05:48.910691+00:00", "trade", 7.3667, 57.0]
["2026-09-21T19:05:48.971663+00:00", "trade", 7.3667, 4.0]
["2026-09-21T19:05:49.057953+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:49.372427+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:05:49.373052+00:00", "trade", 7.3667, 54.0]
["2026-09-21T19:05:49.373114+00:00", "trade", 7.3667, 54.0]
["2026-09-21T19:05:49.789961+00:00", "trade", 7.37, 8650.0]
["2026-09-21T19:05:49.792920+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:05:49.990253+00:00", "trade", 7.365, 25.0]
["2026-09-21T19:05:50.207201+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:50.573035+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:05:50.638481+00:00", "trade", 7.365, 26.0]
["2026-09-21T19:05:50.711164+00:00", "trade", 7.37, 9000.0]
["2026-09-21T19:05:50.730440+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:50.732103+00:00", "trade", 7.365, 274.0]
["2026-09-21T19:05:51.228704+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:51.835484+00:00", "trade", 7.3665, 6.0]
["2026-09-21T19:05:51.836347+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:52.156136+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:05:52.297354+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:52.513554+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:05:52.514136+00:00", "trade", 7.3667, 52.0]
["2026-09-21T19:05:52.560627+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:05:52.747811+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:52.854630+00:00", "trade", 7.37, 9000.0]
["2026-09-21T19:05:52.855247+00:00", "trade", 7.3675, 53.0]
["2026-09-21T19:05:52.855322+00:00", "trade", 7.3675, 53.0]
["2026-09-21T19:05:52.855471+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:52.859197+00:00", "trade", 7.36, 17.0]
["2026-09-21T19:05:53.140006+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:05:53.348321+00:00", "trade", 7.365, 341.0]
["2026-09-21T19:05:53.351879+00:00", "trade", 7.365, 38.0]
["2026-09-21T19:05:53.355615+00:00", "trade", 7.365, 7.0]
["2026-09-21T19:05:54.029551+00:00", "trade", 7.3677, 1.0]
["2026-09-21T19:05:55.007832+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:55.359363+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:05:55.958858+00:00", "trade", 7.3661, 29.0]
["2026-09-21T19:05:57.725454+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:57.725832+00:00", "trade", 7.365, 900.0]
["2026-09-21T19:05:58.030387+00:00", "trade", 7.3665, 35.0]
["2026-09-21T19:05:58.236291+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:05:58.236311+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:05:58.466819+00:00", "trade", 7.365, 700.0]
["2026-09-21T19:05:58.468000+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:58.468004+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:05:59.973836+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:00.961355+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:01.106101+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:01.458883+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:01.863320+00:00", "trade", 7.36, 30.0]
["2026-09-21T19:06:02.814618+00:00", "trade", 7.362, 100.0]
["2026-09-21T19:06:02.851553+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:02.862137+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:02.862144+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:02.862176+00:00", "trade", 7.36, 30.0]
["2026-09-21T19:06:02.862178+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:03.364976+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:06:03.374298+00:00", "trade", 7.3657, 24.0]
["2026-09-21T19:06:03.881469+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:03.882027+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:03.882034+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:03.882042+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:03.882841+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:03.964207+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:03.965097+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:04.150112+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:04.150196+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:04.152210+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:04.383988+00:00", "trade", 7.365, 8000.0]
["2026-09-21T19:06:04.419905+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:04.434159+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:04.556951+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:06.789383+00:00", "trade", 7.37, 8000.0]
["2026-09-21T19:06:06.881617+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:06.882216+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:06.973263+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:07.015694+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:07.185242+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:07.460893+00:00", "trade", 7.3699, 5.0]
["2026-09-21T19:06:07.782606+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:09.298578+00:00", "trade", 7.365, 8000.0]
["2026-09-21T19:06:09.759537+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:06:10.218681+00:00", "trade", 7.3663, 5.0]
["2026-09-21T19:06:10.617904+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:10.656186+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:06:10.763830+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:10.763916+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:11.574626+00:00", "trade", 7.3663, 37.0]
["2026-09-21T19:06:11.883262+00:00", "trade", 7.365, 8000.0]
["2026-09-21T19:06:12.014939+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:13.356710+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:13.356847+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:13.417481+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:15.605343+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:06:15.610399+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:15.706747+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:15.833949+00:00", "trade", 7.365, 8000.0]
["2026-09-21T19:06:15.834535+00:00", "trade", 7.3667, 52.0]
["2026-09-21T19:06:15.965826+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:15.995825+00:00", "trade", 7.3699, 2.0]
["2026-09-21T19:06:15.996648+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:16.048618+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:06:16.054130+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:16.054167+00:00", "trade", 7.36, 16.0]
["2026-09-21T19:06:16.054168+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:16.054348+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:16.093561+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:16.136849+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:16.543157+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:06:16.543762+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:16.830278+00:00", "trade", 7.37, 34.0]
["2026-09-21T19:06:16.830287+00:00", "trade", 7.365, 34.0]
["2026-09-21T19:06:16.830308+00:00", "trade", 7.37, 16.0]
["2026-09-21T19:06:16.830321+00:00", "trade", 7.365, 16.0]
["2026-09-21T19:06:16.831092+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:16.831203+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:16.970784+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:16.997690+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:17.054559+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:17.054566+00:00", "trade", 7.36, 16.0]
["2026-09-21T19:06:17.113144+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:17.113826+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:19.386218+00:00", "trade", 7.365, 700.0]
["2026-09-21T19:06:19.403035+00:00", "trade", 7.3699, 1.0]
["2026-09-21T19:06:19.460418+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:19.460456+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:06:19.460456+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:19.460646+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:19.580313+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:19.594672+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:19.745554+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:06:19.813384+00:00", "trade", 7.37, 8000.0]
["2026-09-21T19:06:19.814007+00:00", "trade", 7.3665, 53.0]
["2026-09-21T19:06:19.814070+00:00", "trade", 7.3665, 53.0]
["2026-09-21T19:06:19.814314+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:19.814860+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:06:19.855782+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:19.876666+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:06:19.876675+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:06:19.876684+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:06:19.876744+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:06:19.876774+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:06:19.876803+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:06:19.876863+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:06:19.877094+00:00", "trade", 7.36, 86.0]
["2026-09-21T19:06:19.877148+00:00", "trade", 7.36, 93.0]
["2026-09-21T19:06:19.877521+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:19.921723+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:06:20.092948+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:20.576574+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:23.308046+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:24.020965+00:00", "trade", 7.365, 1000.0]
["2026-09-21T19:06:24.358969+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:24.505590+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:24.782732+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:25.252276+00:00", "trade", 7.3663, 25.0]
["2026-09-21T19:06:26.673962+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:26.675418+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:28.451709+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:28.451717+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:28.452247+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:28.452320+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:28.833336+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:28.957478+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:28.960093+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:28.960756+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:29.325466+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:06:29.436055+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:29.459590+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:29.563417+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:30.496293+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:30.496392+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:30.498219+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:30.642088+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:30.718453+00:00", "trade", 7.365, 16.0]
["2026-09-21T19:06:32.130852+00:00", "trade", 7.3664, 897.0]
["2026-09-21T19:06:32.155105+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:33.392738+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:33.500751+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:33.843249+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:33.844630+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:33.919236+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:06:34.122725+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:34.123263+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:34.289998+00:00", "trade", 7.3658, 100.0]
["2026-09-21T19:06:34.525899+00:00", "trade", 7.365, 89.0]
["2026-09-21T19:06:34.526259+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:06:34.654988+00:00", "trade", 7.3663, 8.0]
["2026-09-21T19:06:35.528268+00:00", "trade", 7.37, 8.0]
["2026-09-21T19:06:35.676356+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:06:36.139708+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:36.523788+00:00", "trade", 7.3667, 16.0]
["2026-09-21T19:06:36.545199+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:06:36.644965+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:06:37.530787+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:37.539789+00:00", "trade", 7.3667, 2.0]
["2026-09-21T19:06:37.942726+00:00", "trade", 7.3668, 32.0]
["2026-09-21T19:06:38.043136+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:38.043733+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:38.044545+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:40.756072+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:41.819935+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:06:42.262799+00:00", "trade", 7.365, 60.0]
["2026-09-21T19:06:42.944090+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:42.944368+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:42.955478+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:42.955503+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:06:42.955516+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:06:42.955519+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:42.955835+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:42.955872+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:42.955967+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:42.957519+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:06:42.957851+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:42.957876+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:42.957880+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:42.968260+00:00", "trade", 7.365, 13.0]
["2026-09-21T19:06:42.969002+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:42.971098+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:06:43.217046+00:00", "trade", 7.365, 1356.0]
["2026-09-21T19:06:43.217757+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:43.498960+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:06:43.653517+00:00", "trade", 7.3674, 200.0]
["2026-09-21T19:06:45.548528+00:00", "trade", 7.3663, 17.0]
["2026-09-21T19:06:45.549378+00:00", "trade", 7.365, 46.0]
["2026-09-21T19:06:45.836374+00:00", "trade", 7.3674, 16.0]
["2026-09-21T19:06:45.971088+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:45.983315+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:45.986851+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:46.100638+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:06:46.101442+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:46.482374+00:00", "trade", 7.3649, 30.0]
["2026-09-21T19:06:47.024473+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:47.024534+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:47.024911+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:47.024946+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:47.024957+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:47.054538+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:47.057650+00:00", "trade", 7.3675, 5.0]
["2026-09-21T19:06:47.131976+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:47.240362+00:00", "trade", 7.3663, 5.0]
["2026-09-21T19:06:47.414297+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:06:47.694269+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:47.757922+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:48.330865+00:00", "trade", 7.3665, 10.0]
["2026-09-21T19:06:48.552544+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:06:48.588004+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:48.589282+00:00", "trade", 7.3665, 9.0]
["2026-09-21T19:06:48.590042+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:48.798015+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:48.878679+00:00", "trade", 7.365, 271.0]
["2026-09-21T19:06:48.879048+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:06:48.916796+00:00", "trade", 7.365, 7750.0]
["2026-09-21T19:06:48.936447+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:06:48.936513+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:06:48.936738+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:48.936774+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:48.937089+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:48.937157+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:49.253348+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:49.349684+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:06:49.351186+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:49.351628+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:49.389776+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:06:49.389813+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:06:49.432016+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:49.434158+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:49.438872+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:49.456731+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:49.495615+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:49.498247+00:00", "trade", 7.365, 600.0]
["2026-09-21T19:06:49.498991+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:49.499001+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:49.499446+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:49.546082+00:00", "trade", 7.36, 8450.0]
["2026-09-21T19:06:49.546770+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:49.669736+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:49.725825+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:49.815405+00:00", "trade", 7.3637, 34.0]
["2026-09-21T19:06:49.875151+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:06:49.875734+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:49.875762+00:00", "trade", 7.365, 9.0]
["2026-09-21T19:06:49.875836+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:49.901967+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:50.116441+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:50.220025+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:06:50.240299+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:50.419125+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:50.419512+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:50.428745+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:50.842279+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:06:51.376799+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:51.500348+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:06:52.267361+00:00", "trade", 7.365, 64.0]
["2026-09-21T19:06:52.600023+00:00", "trade", 7.365, 8.0]
["2026-09-21T19:06:52.600654+00:00", "trade", 7.365, 7.0]
["2026-09-21T19:06:54.061997+00:00", "trade", 7.3671, 100.0]
["2026-09-21T19:06:54.339352+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:54.339411+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339418+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339425+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339431+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339438+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339444+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339449+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:06:54.339451+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339454+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:54.339457+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339462+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:54.339463+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339464+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:06:54.339469+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339476+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339483+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339496+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339817+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.339841+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.340002+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.342170+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.342557+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.352780+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.363138+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.364097+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.364542+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:54.697271+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:06:54.961983+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:55.089310+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:55.089780+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:55.567269+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:55.677903+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:56.060288+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:06:56.229267+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:06:57.098121+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.230503+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:06:57.231059+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:06:57.231424+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.330113+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:06:57.747950+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790428+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790429+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:06:57.790449+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:06:57.790467+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790478+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790485+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790492+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790684+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790691+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790698+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790704+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790710+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790714+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:06:57.790717+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790723+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:57.790724+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790726+00:00", "trade", 7.37, 600.0]
["2026-09-21T19:06:57.790727+00:00", "trade", 7.37, 248.0]
["2026-09-21T19:06:57.790728+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:57.790729+00:00", "trade", 7.37, 600.0]
["2026-09-21T19:06:57.790731+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790733+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:57.790733+00:00", "trade", 7.37, 6.0]
["2026-09-21T19:06:57.790734+00:00", "trade", 7.37, 125.0]
["2026-09-21T19:06:57.790734+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:06:57.790736+00:00", "trade", 7.37, 1500.0]
["2026-09-21T19:06:57.790739+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790745+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790757+00:00", "trade", 7.37, 1878.0]
["2026-09-21T19:06:57.790759+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790765+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790773+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790780+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790786+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790794+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790800+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:06:57.790801+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790809+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790816+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790823+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790854+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790934+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790941+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790944+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:57.790948+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790954+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790961+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790968+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790981+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790987+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.790994+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791001+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791008+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791032+00:00", "trade", 7.37, 1131.0]
["2026-09-21T19:06:57.791035+00:00", "trade", 7.37, 3200.0]
["2026-09-21T19:06:57.791036+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:06:57.791036+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:06:57.791038+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791045+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791051+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791058+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791064+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791071+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791077+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791084+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791090+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791096+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791107+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:06:57.791138+00:00", "trade", 7.37, 42.0]
["2026-09-21T19:06:57.791144+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:57.791146+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791172+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791179+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791180+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791186+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791193+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791198+00:00", "trade", 7.37, 1600.0]
["2026-09-21T19:06:57.791198+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791200+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791207+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791230+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791251+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791273+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.791497+00:00", "trade", 7.37, 1800.0]
["2026-09-21T19:06:57.791497+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.792222+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.792435+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:06:57.793266+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.793268+00:00", "trade", 7.37, 1822.0]
["2026-09-21T19:06:57.793269+00:00", "trade", 7.37, 7506.0]
["2026-09-21T19:06:57.793274+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.793467+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.793470+00:00", "trade", 7.37, 2494.0]
["2026-09-21T19:06:57.793470+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:57.793471+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:57.793472+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:06:57.793475+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.793481+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.793547+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.793554+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:06:57.793568+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:06:57.793575+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:06:57.793581+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:06:57.793588+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:06:57.793594+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:06:57.793607+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:06:57.793613+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:06:57.793620+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:06:57.793630+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.793639+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.793646+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.793653+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.793659+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.793666+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.793673+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.793673+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.793704+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:06:57.793705+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:06:57.793889+00:00", "trade", 7.3673, 51.0]
["2026-09-21T19:06:57.793986+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794019+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794036+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794054+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794096+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794103+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794116+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794123+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794130+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794137+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:57.794137+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794183+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794190+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794235+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794242+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794457+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794486+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794500+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794518+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794524+00:00", "trade", 7.37, 16.0]
["2026-09-21T19:06:57.794525+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.794627+00:00", "trade", 7.37, 1270.0]
["2026-09-21T19:06:57.794648+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:06:57.794804+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:06:57.795102+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.795247+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.795254+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.795690+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.796353+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.796448+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.796727+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.797246+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.797440+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.797814+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:06:57.799375+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.845035+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.876931+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.876938+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:57.894426+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:58.008441+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:58.356192+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:58.794647+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:06:58.795488+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:58.923543+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:59.031422+00:00", "trade", 7.3664, 13.0]
["2026-09-21T19:06:59.126470+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:59.240286+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:59.240872+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:59.262712+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:59.319379+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:06:59.750386+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:06:59.750398+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:07:00.145793+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:00.146270+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:00.155376+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:07:00.168790+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:00.844194+00:00", "trade", 7.3751, 8450.0]
["2026-09-21T19:07:01.002477+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:07:01.002588+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:07:01.025141+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:07:01.369048+00:00", "trade", 7.3751, 8650.0]
["2026-09-21T19:07:01.636859+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:07:01.637365+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:01.637480+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:01.637665+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:01.637812+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:02.095075+00:00", "trade", 7.3668, 26.0]
["2026-09-21T19:07:03.039741+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:07:03.633330+00:00", "trade", 7.3751, 8650.0]
["2026-09-21T19:07:03.893669+00:00", "trade", 7.38, 9000.0]
["2026-09-21T19:07:03.894286+00:00", "trade", 7.3754, 57.0]
["2026-09-21T19:07:04.079651+00:00", "trade", 7.38, 130.0]
["2026-09-21T19:07:04.079652+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:07:04.079986+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:04.080144+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:04.080476+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:04.344824+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:04.345522+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:04.469101+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:04.655061+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:07:05.054815+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:05.176186+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:05.791294+00:00", "trade", 7.3799, 2.0]
["2026-09-21T19:07:07.932001+00:00", "trade", 7.375, 125.0]
["2026-09-21T19:07:08.754689+00:00", "trade", 7.368, 6.0]
["2026-09-21T19:07:08.912532+00:00", "trade", 7.3763, 25.0]
["2026-09-21T19:07:08.932282+00:00", "trade", 7.375, 275.0]
["2026-09-21T19:07:09.722623+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:09.723132+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:10.041411+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:10.093427+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:10.201336+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:10.201790+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:10.620227+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:11.130561+00:00", "trade", 7.3751, 200.0]
["2026-09-21T19:07:12.311847+00:00", "trade", 7.37, 18700.0]
["2026-09-21T19:07:12.312575+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:12.312579+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:07:12.313251+00:00", "trade", 7.375, 900.0]
["2026-09-21T19:07:12.313257+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:12.315289+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:12.315394+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:12.315842+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:12.316307+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:12.385542+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:12.689281+00:00", "trade", 7.375, 8800.0]
["2026-09-21T19:07:12.692256+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:12.733959+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:12.734008+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:13.261157+00:00", "trade", 7.3751, 8450.0]
["2026-09-21T19:07:13.266394+00:00", "trade", 7.375, 7.0]
["2026-09-21T19:07:13.299443+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:07:13.399031+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:13.456178+00:00", "trade", 7.3677, 52.0]
["2026-09-21T19:07:13.792493+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:07:13.793110+00:00", "trade", 7.3734, 56.0]
["2026-09-21T19:07:13.957690+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:07:14.837840+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:07:15.081328+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:18.359428+00:00", "trade", 7.379, 495.0]
["2026-09-21T19:07:18.359435+00:00", "trade", 7.38, 495.0]
["2026-09-21T19:07:18.359457+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:07:18.359466+00:00", "trade", 7.379, 15.0]
["2026-09-21T19:07:18.359703+00:00", "trade", 7.379, 9490.0]
["2026-09-21T19:07:18.361210+00:00", "trade", 7.37, 9000.0]
["2026-09-21T19:07:18.394912+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:07:18.914527+00:00", "trade", 7.375, 25.0]
["2026-09-21T19:07:19.364266+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:20.155691+00:00", "trade", 7.3777, 4.0]
["2026-09-21T19:07:20.443121+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:22.025618+00:00", "trade", 7.37, 550.0]
["2026-09-21T19:07:22.416546+00:00", "trade", 7.3767, 3.0]
["2026-09-21T19:07:22.418075+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:22.418533+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:22.419088+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:22.438873+00:00", "trade", 7.3767, 1.0]
["2026-09-21T19:07:22.975762+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:22.975792+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:23.377003+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:23.406078+00:00", "trade", 7.375, 1050.0]
["2026-09-21T19:07:23.547759+00:00", "trade", 7.3774, 1.0]
["2026-09-21T19:07:23.595611+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:23.595617+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:23.596050+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:23.708553+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:23.907372+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:07:23.995798+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:07:24.619867+00:00", "trade", 7.3773, 1.0]
["2026-09-21T19:07:24.620240+00:00", "trade", 7.3773, 1.0]
["2026-09-21T19:07:24.620766+00:00", "trade", 7.375, 116.0]
["2026-09-21T19:07:24.620788+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:24.620982+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:07:24.621163+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:24.621169+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:24.657140+00:00", "trade", 7.375, 184.0]
["2026-09-21T19:07:24.657141+00:00", "trade", 7.375, 90.0]
["2026-09-21T19:07:24.657142+00:00", "trade", 7.375, 26.0]
["2026-09-21T19:07:24.657163+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:07:24.657534+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:24.657535+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:24.658418+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:24.658433+00:00", "trade", 7.37, 90.0]
["2026-09-21T19:07:24.658478+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:24.658533+00:00", "trade", 7.37, 9.0]
["2026-09-21T19:07:24.658587+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:07:24.658643+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:24.659188+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:24.659649+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:24.659784+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:25.172088+00:00", "trade", 7.38, 9.0]
["2026-09-21T19:07:25.227438+00:00", "trade", 7.3731, 13.0]
["2026-09-21T19:07:25.447647+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:26.824418+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:27.526733+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:28.861098+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:07:29.066257+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:29.525149+00:00", "trade", 7.3729, 69.0]
["2026-09-21T19:07:29.525946+00:00", "trade", 7.3729, 1.0]
["2026-09-21T19:07:30.046846+00:00", "trade", 7.368, 41.0]
["2026-09-21T19:07:30.289958+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:07:30.892223+00:00", "trade", 7.369, 5.0]
["2026-09-21T19:07:31.006990+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:31.573708+00:00", "trade", 7.375, 250.0]
["2026-09-21T19:07:31.574708+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:07:32.007838+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:32.060193+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:32.060256+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:32.060282+00:00", "trade", 7.37, 181.0]
["2026-09-21T19:07:32.060308+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:32.060335+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:32.060963+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:32.060972+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:32.061036+00:00", "trade", 7.37, 6.0]
["2026-09-21T19:07:32.061100+00:00", "trade", 7.37, 90.0]
["2026-09-21T19:07:32.061161+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:07:32.061681+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:32.070619+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:32.070827+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:32.132748+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:32.149110+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:32.149137+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:32.149158+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:32.149292+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:32.149830+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:32.150273+00:00", "trade", 7.37, 24.0]
["2026-09-21T19:07:32.281438+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:32.356642+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:32.614539+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:32.630293+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:32.636664+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:07:32.676860+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:33.259988+00:00", "trade", 7.368, 5.0]
["2026-09-21T19:07:34.014047+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:07:34.306637+00:00", "trade", 7.3758, 3900.0]
["2026-09-21T19:07:34.611169+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:34.614082+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:07:34.946802+00:00", "trade", 7.3723, 25.0]
["2026-09-21T19:07:35.172823+00:00", "trade", 7.3707, 26.0]
["2026-09-21T19:07:35.551493+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:36.551066+00:00", "trade", 7.375, 6.0]
["2026-09-21T19:07:36.556081+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:07:36.556112+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:07:39.022086+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:39.622818+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:07:40.130676+00:00", "trade", 7.3663, 100.0]
["2026-09-21T19:07:40.266238+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:41.877922+00:00", "trade", 7.368, 36.0]
["2026-09-21T19:07:41.904406+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:41.904483+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:43.281841+00:00", "trade", 7.3799, 1100.0]
["2026-09-21T19:07:43.282703+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:43.283151+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:43.580447+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:43.661028+00:00", "trade", 7.3708, 5.0]
["2026-09-21T19:07:43.678632+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:07:43.776886+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:43.794394+00:00", "trade", 7.3748, 31.0]
["2026-09-21T19:07:44.126621+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:07:44.151172+00:00", "trade", 7.38, 135.0]
["2026-09-21T19:07:44.151856+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:44.294320+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:44.480083+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:07:44.480099+00:00", "trade", 7.375, 14.0]
["2026-09-21T19:07:44.480116+00:00", "trade", 7.38, 6.0]
["2026-09-21T19:07:44.480157+00:00", "trade", 7.375, 6.0]
["2026-09-21T19:07:44.480801+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:45.064735+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:07:45.164681+00:00", "trade", 7.3715, 300.0]
["2026-09-21T19:07:45.183127+00:00", "trade", 7.3701, 1.0]
["2026-09-21T19:07:45.599798+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:07:45.833766+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:46.178427+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:07:46.315599+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:47.177575+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:47.468132+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:48.227910+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:07:49.221030+00:00", "trade", 7.3713, 658.0]
["2026-09-21T19:07:49.221129+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:49.296748+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:49.296762+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:49.296802+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:49.296887+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:49.297520+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:49.297523+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:49.297716+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:49.297744+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:49.297768+00:00", "trade", 7.37, 71.0]
["2026-09-21T19:07:49.297898+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:49.297924+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:49.302517+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:07:49.334601+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:49.576869+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:07:49.657344+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:49.686710+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:49.803144+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:50.492449+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:50.589388+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:07:50.654584+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:50.712761+00:00", "trade", 7.3697, 39.0]
["2026-09-21T19:07:51.154458+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:51.181602+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:51.361581+00:00", "trade", 7.38, 78.0]
["2026-09-21T19:07:51.362276+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:51.627480+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:07:51.637056+00:00", "trade", 7.3681, 3.0]
["2026-09-21T19:07:51.640749+00:00", "trade", 7.3681, 14.0]
["2026-09-21T19:07:51.766148+00:00", "trade", 7.3768, 337.0]
["2026-09-21T19:07:51.788150+00:00", "trade", 7.3768, 1.0]
["2026-09-21T19:07:51.967610+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:53.546469+00:00", "trade", 7.3767, 1.0]
["2026-09-21T19:07:53.662676+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:54.728080+00:00", "trade", 7.3663, 300.0]
["2026-09-21T19:07:54.882234+00:00", "trade", 7.3681, 100.0]
["2026-09-21T19:07:55.342854+00:00", "trade", 7.378, 1.0]
["2026-09-21T19:07:55.546920+00:00", "trade", 7.3767, 1.0]
["2026-09-21T19:07:56.818027+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:07:57.219770+00:00", "trade", 7.3772, 5.0]
["2026-09-21T19:07:58.300127+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:07:58.315721+00:00", "trade", 7.369, 4.0]
["2026-09-21T19:07:58.611698+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:58.631953+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:58.873050+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:59.385844+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:59.396439+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:07:59.397142+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:59.436867+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:59.569128+00:00", "trade", 7.3683, 1.0]
["2026-09-21T19:07:59.684272+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:59.719261+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:59.723711+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:07:59.789072+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:00.339238+00:00", "trade", 7.3799, 50.0]
["2026-09-21T19:08:00.343305+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:00.585991+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:00.604018+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:08:00.713418+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:00.713992+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:00.714125+00:00", "trade", 7.37, 60.0]
["2026-09-21T19:08:00.714183+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:08:00.714414+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:08:00.714487+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:08:00.714851+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:08:01.581843+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:08:01.581851+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:08:01.603813+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:02.220280+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:08:02.221353+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:08:02.277730+00:00", "trade", 7.3729, 400.0]
["2026-09-21T19:08:02.299487+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:02.301339+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:08:02.302328+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:08:02.302425+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:08:02.317878+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:08:02.364019+00:00", "trade", 7.3681, 19.0]
["2026-09-21T19:08:02.364713+00:00", "trade", 7.3686, 9.0]
["2026-09-21T19:08:02.365405+00:00", "trade", 7.3664, 24.0]
["2026-09-21T19:08:02.366074+00:00", "trade", 7.3681, 8.0]
["2026-09-21T19:08:02.388585+00:00", "trade", 7.3683, 12.0]
["2026-09-21T19:08:02.389260+00:00", "trade", 7.3683, 4.0]
["2026-09-21T19:08:02.390001+00:00", "trade", 7.3684, 6.0]
["2026-09-21T19:08:02.390607+00:00", "trade", 7.3695, 12.0]
["2026-09-21T19:08:02.854742+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:08:02.855104+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:08:03.321359+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:03.383513+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:03.571450+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:03.641755+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:03.671792+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:03.881423+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:03.884034+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:04.023889+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:04.024347+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:04.131706+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:04.979079+00:00", "trade", 7.3772, 1.0]
["2026-09-21T19:08:05.216191+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:08:06.046381+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:06.445642+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:07.176056+00:00", "trade", 7.38, 6.0]
["2026-09-21T19:08:07.477318+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:08:07.574102+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:07.617409+00:00", "trade", 7.375, 15.0]
["2026-09-21T19:08:07.617418+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:08:07.617450+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:08:07.617464+00:00", "trade", 7.375, 15.0]
["2026-09-21T19:08:07.617499+00:00", "trade", 7.37, 202.0]
["2026-09-21T19:08:07.617507+00:00", "trade", 7.375, 18.0]
["2026-09-21T19:08:07.617535+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:08:07.617565+00:00", "trade", 7.375, 202.0]
["2026-09-21T19:08:07.659800+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:08:08.242090+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:08:08.243907+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:08.443286+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:08.462544+00:00", "trade", 7.3702, 45.0]
["2026-09-21T19:08:08.792007+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:08:08.792034+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:08:09.051903+00:00", "trade", 7.3729, 38.0]
["2026-09-21T19:08:09.052260+00:00", "trade", 7.3729, 1.0]
["2026-09-21T19:08:09.093213+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:08:09.183997+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:08:09.201698+00:00", "trade", 7.375, 13.0]
["2026-09-21T19:08:09.202064+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:08:09.526028+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:09.693245+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:10.415378+00:00", "trade", 7.375, 24.0]
["2026-09-21T19:08:10.415441+00:00", "trade", 7.38, 23.0]
["2026-09-21T19:08:10.508152+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:08:10.508839+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:10.509296+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:10.994411+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:11.423712+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:11.601002+00:00", "trade", 7.3683, 69.0]
["2026-09-21T19:08:11.809665+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:11.854548+00:00", "trade", 7.3799, 43.0]
["2026-09-21T19:08:11.943129+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:11.943168+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:12.031010+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:12.088386+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:12.141632+00:00", "trade", 7.375, 3000.0]
["2026-09-21T19:08:12.142852+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:12.143292+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:12.264322+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:12.797082+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:12.913696+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:12.914154+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:12.930022+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:08:12.998534+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:13.252015+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:13.796395+00:00", "trade", 7.3742, 8.0]
["2026-09-21T19:08:13.868426+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:13.868442+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:13.868467+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:13.868926+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:13.973190+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:14.833919+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:08:16.062250+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:08:16.090838+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:16.339838+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:16.465397+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:16.534304+00:00", "trade", 7.3747, 46.0]
["2026-09-21T19:08:16.542834+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:17.037571+00:00", "trade", 7.3775, 608.0]
["2026-09-21T19:08:17.059202+00:00", "trade", 7.3775, 1.0]
["2026-09-21T19:08:17.351779+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:08:17.547737+00:00", "trade", 7.3767, 2.0]
["2026-09-21T19:08:17.603459+00:00", "trade", 7.3684, 13.0]
["2026-09-21T19:08:17.655859+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:08:17.655868+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:08:17.815277+00:00", "trade", 7.375, 17.0]
["2026-09-21T19:08:18.332961+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:18.333619+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:18.334370+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:19.635677+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:08:19.637368+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:19.638716+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:19.836407+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:08:20.240046+00:00", "trade", 7.375, 40.0]
["2026-09-21T19:08:20.457837+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:20.462137+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:20.809263+00:00", "trade", 7.375, 20.0]
["2026-09-21T19:08:21.228930+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:08:22.041564+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:22.142029+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:22.142506+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:22.630624+00:00", "trade", 7.3684, 100.0]
["2026-09-21T19:08:23.218589+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:08:23.437124+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:23.554367+00:00", "trade", 7.3765, 200.0]
["2026-09-21T19:08:23.565536+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:23.608360+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:08:23.840584+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:25.008247+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:25.008739+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:25.009594+00:00", "trade", 7.375, 53.0]
["2026-09-21T19:08:25.034731+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:25.082343+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:25.245416+00:00", "trade", 7.3715, 2.0]
["2026-09-21T19:08:25.877905+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:25.878619+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:26.360075+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:26.371726+00:00", "trade", 7.37, 3.0]
["2026-09-21T19:08:26.443225+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:08:26.548113+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:26.842600+00:00", "trade", 7.3684, 39.0]
["2026-09-21T19:08:26.947970+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:27.047075+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:27.179731+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:27.180177+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:27.180229+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:27.275923+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:27.970515+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:28.141643+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:28.614053+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:29.337465+00:00", "trade", 7.3684, 10.0]
["2026-09-21T19:08:29.953789+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:08:29.953799+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:08:29.954728+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:31.199083+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:31.238767+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:31.476958+00:00", "trade", 7.3714, 28.0]
["2026-09-21T19:08:31.807239+00:00", "trade", 7.3714, 1.0]
["2026-09-21T19:08:32.098292+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:08:32.843721+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:32.844169+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:33.251001+00:00", "trade", 7.3684, 16.0]
["2026-09-21T19:08:34.177005+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:08:34.744728+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:34.745195+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:34.745789+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:34.829374+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:34.904695+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:35.660323+00:00", "trade", 7.375, 150.0]
["2026-09-21T19:08:35.838351+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:08:36.007973+00:00", "trade", 7.375, 31.0]
["2026-09-21T19:08:36.032632+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:36.032999+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:36.033041+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:36.674719+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:36.674759+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:36.675219+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:36.800199+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:38.332413+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:38.677838+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.377002+00:00", "trade", 7.3684, 21.0]
["2026-09-21T19:08:39.377896+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.427416+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.428350+00:00", "trade", 7.37, 87.0]
["2026-09-21T19:08:39.429010+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429193+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429551+00:00", "trade", 7.37, 590.0]
["2026-09-21T19:08:39.429552+00:00", "trade", 7.37, 212.0]
["2026-09-21T19:08:39.429554+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.429555+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:08:39.429558+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.429559+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:08:39.429562+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.429562+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:08:39.429566+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:08:39.429567+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:08:39.429649+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.429650+00:00", "trade", 7.37, 43.0]
["2026-09-21T19:08:39.429691+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:08:39.429691+00:00", "trade", 7.37, 157.0]
["2026-09-21T19:08:39.429691+00:00", "trade", 7.37, 55.0]
["2026-09-21T19:08:39.429708+00:00", "trade", 7.37, 2000.0]
["2026-09-21T19:08:39.429709+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:08:39.429713+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:08:39.429714+00:00", "trade", 7.37, 46.0]
["2026-09-21T19:08:39.429715+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:08:39.429716+00:00", "trade", 7.37, 600.0]
["2026-09-21T19:08:39.429721+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:08:39.429722+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:08:39.429723+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:08:39.429724+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.429727+00:00", "trade", 7.37, 1500.0]
["2026-09-21T19:08:39.429728+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.429732+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:08:39.429738+00:00", "trade", 7.37, 800.0]
["2026-09-21T19:08:39.429747+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:08:39.429752+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:08:39.429757+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:08:39.429765+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:08:39.429766+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429772+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429775+00:00", "trade", 7.37, 600.0]
["2026-09-21T19:08:39.429778+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429781+00:00", "trade", 7.37, 1200.0]
["2026-09-21T19:08:39.429792+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429799+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429805+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429805+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429812+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429826+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429832+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429838+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429845+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429851+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429857+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429863+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429910+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.429914+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.429914+00:00", "trade", 7.37, 2.0]
["2026-09-21T19:08:39.429927+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:08:39.429935+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429942+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:08:39.429949+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:08:39.429956+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:08:39.429963+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:08:39.429970+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:08:39.429976+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:08:39.429983+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:08:39.429989+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:08:39.429991+00:00", "trade", 7.37, 1100.0]
["2026-09-21T19:08:39.429994+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:08:39.429994+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:08:39.429996+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:08:39.429997+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:08:39.429998+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:08:39.430001+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:08:39.430001+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.430003+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.430004+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:08:39.430006+00:00", "trade", 7.37, 249.0]
["2026-09-21T19:08:39.430011+00:00", "trade", 7.37, 1698.0]
["2026-09-21T19:08:39.430011+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.430011+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.430011+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:08:39.430011+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430012+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.430018+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430020+00:00", "trade", 7.37, 600.0]
["2026-09-21T19:08:39.430020+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:08:39.430020+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.430020+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.430025+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430027+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.430029+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.430029+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.430029+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.430031+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430037+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430044+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430064+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430071+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430077+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430083+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430090+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430097+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430104+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430112+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430120+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430172+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.430177+00:00", "trade", 7.37, 98.0]
["2026-09-21T19:08:39.430181+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:08:39.430187+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:08:39.430189+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:08:39.430201+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430208+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430277+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430367+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430395+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430406+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430449+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430456+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430492+00:00", "trade", 7.37, 3.0]
["2026-09-21T19:08:39.430549+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430552+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430558+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430566+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430591+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430646+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430830+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.430855+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.431105+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.431116+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.431455+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.431462+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.431498+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.431600+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:08:39.431726+00:00", "trade", 7.365, 16.0]
["2026-09-21T19:08:39.431818+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.432180+00:00", "trade", 7.371, 50.0]
["2026-09-21T19:08:39.432553+00:00", "trade", 7.36, 13.0]
["2026-09-21T19:08:39.433538+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.433655+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.433695+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.433821+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.434334+00:00", "trade", 7.36, 3.0]
["2026-09-21T19:08:39.436694+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.438502+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.438772+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.439825+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:08:39.440198+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.441103+00:00", "trade", 7.365, 36.0]
["2026-09-21T19:08:39.446367+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:08:39.448886+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:08:39.450292+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.450321+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.460193+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.460200+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.482062+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:08:39.486213+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:39.543823+00:00", "trade", 7.365, 700.0]
["2026-09-21T19:08:39.543881+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.545219+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:39.575901+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.586368+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:39.625016+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:39.685507+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:08:39.686402+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:39.688526+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:08:39.690242+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:08:39.734102+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:08:39.756653+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:39.756786+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:08:39.776756+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.776782+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.777391+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:39.807175+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:39.807625+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:08:39.814041+00:00", "trade", 7.365, 23.0]
["2026-09-21T19:08:39.875128+00:00", "trade", 7.37, 11.0]
["2026-09-21T19:08:40.169577+00:00", "trade", 7.3698, 10.0]
["2026-09-21T19:08:40.430183+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:08:40.436896+00:00", "trade", 7.3699, 20.0]
["2026-09-21T19:08:40.491468+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:08:40.567282+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:08:41.261775+00:00", "trade", 7.3681, 8000.0]
["2026-09-21T19:08:41.510104+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:41.755858+00:00", "trade", 7.3667, 19.0]
["2026-09-21T19:08:41.777232+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:08:41.910666+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:08:42.016352+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:08:42.486969+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:42.486995+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:42.487516+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:42.804537+00:00", "trade", 7.3674, 415.0]
["2026-09-21T19:08:43.083460+00:00", "trade", 7.3699, 1.0]
["2026-09-21T19:08:43.084798+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:43.084824+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:43.308206+00:00", "trade", 7.3673, 349.0]
["2026-09-21T19:08:43.318159+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:08:43.526295+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:43.526387+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:08:43.559048+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:08:43.798400+00:00", "trade", 7.3692, 35.0]
["2026-09-21T19:08:43.982188+00:00", "trade", 7.3685, 5.0]
["2026-09-21T19:08:43.983614+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:43.993009+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:08:44.075052+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:08:44.117620+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:08:44.155578+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:44.167388+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:08:44.248657+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:44.248822+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:08:44.250743+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:08:44.328101+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:08:44.328305+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:44.332755+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:44.380231+00:00", "trade", 7.365, 8350.0]
["2026-09-21T19:08:44.532905+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:44.789613+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:08:44.847325+00:00", "trade", 7.3684, 14.0]
["2026-09-21T19:08:45.146492+00:00", "trade", 7.365, 3500.0]
["2026-09-21T19:08:45.146553+00:00", "trade", 7.37, 3500.0]
["2026-09-21T19:08:45.147582+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:45.238391+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:45.266766+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:45.267218+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:45.292738+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:45.293171+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:45.900465+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:45.921490+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:45.938470+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:08:45.962837+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:08:46.617563+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:08:46.655064+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:08:46.815186+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:08:46.818232+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:08:47.438704+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:08:48.272008+00:00", "trade", 7.3672, 100.0]
["2026-09-21T19:08:48.620409+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:08:48.621024+00:00", "trade", 7.3654, 54.0]
["2026-09-21T19:08:48.897172+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:49.007534+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:49.017109+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:49.124767+00:00", "trade", 7.365, 329.0]
["2026-09-21T19:08:49.140795+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:08:49.433167+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:08:49.433209+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:49.858501+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:50.443329+00:00", "trade", 7.3685, 52.0]
["2026-09-21T19:08:50.776753+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:08:50.865803+00:00", "trade", 7.365, 18.0]
["2026-09-21T19:08:50.866171+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:08:51.371761+00:00", "trade", 7.368, 1.0]
["2026-09-21T19:08:51.384742+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:51.384751+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:51.447024+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:51.447031+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:51.570831+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:08:51.623630+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:51.722796+00:00", "trade", 7.365, 8800.0]
["2026-09-21T19:08:51.733935+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:51.733957+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:51.865698+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:08:51.927656+00:00", "trade", 7.3673, 10.0]
["2026-09-21T19:08:52.486726+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:52.486980+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:53.058333+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:53.058678+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:08:53.058779+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:53.058785+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:53.059104+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:53.059193+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:53.059406+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:53.160258+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:53.160947+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:53.167326+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:53.273461+00:00", "trade", 7.37, 14.0]
["2026-09-21T19:08:53.963224+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:53.963311+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:53.963396+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:53.964082+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:54.090779+00:00", "trade", 7.3682, 100.0]
["2026-09-21T19:08:54.107107+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:08:54.107853+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:54.217032+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:54.217484+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:54.253885+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:54.308506+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:54.324677+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:54.324688+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:54.393130+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:54.393146+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:55.058986+00:00", "trade", 7.365, 80.0]
["2026-09-21T19:08:55.154106+00:00", "trade", 7.365, 88.0]
["2026-09-21T19:08:55.282924+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:55.443280+00:00", "trade", 7.365, 8900.0]
["2026-09-21T19:08:55.443974+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:55.444794+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:55.498194+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:55.518516+00:00", "trade", 7.365, 135.0]
["2026-09-21T19:08:55.522187+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:08:55.533093+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:55.587803+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:55.587815+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:55.759445+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:55.784081+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:55.785948+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:56.036584+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:56.243096+00:00", "trade", 7.36, 9000.0]
["2026-09-21T19:08:56.243777+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:56.243784+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:56.245432+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:56.263496+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:08:56.263689+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:08:56.263931+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:56.264401+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:56.265095+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:56.287255+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:56.330449+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:08:56.374076+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:08:56.624013+00:00", "trade", 7.365, 89.0]
["2026-09-21T19:08:57.301400+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:58.095247+00:00", "trade", 7.3681, 14.0]
["2026-09-21T19:08:58.096122+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:58.097254+00:00", "trade", 7.3681, 19.0]
["2026-09-21T19:08:58.209920+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:08:58.909391+00:00", "trade", 7.365, 16.0]
["2026-09-21T19:08:59.430873+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:00.910723+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:00.913246+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:00.929935+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:00.954170+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:01.063298+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:01.488168+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:01.616435+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:09:01.746629+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:01.853793+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:09:02.019347+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:09:02.019560+00:00", "trade", 7.36, 450.0]
["2026-09-21T19:09:02.019638+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:09:02.019697+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:09:02.019815+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:09:02.019851+00:00", "trade", 7.36, 497.0]
["2026-09-21T19:09:02.020010+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:09:02.020030+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:09:02.020757+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:09:02.020828+00:00", "trade", 7.36, 1000.0]
["2026-09-21T19:09:02.079309+00:00", "trade", 7.36, 33.0]
["2026-09-21T19:09:02.088837+00:00", "trade", 7.365, 7.0]
["2026-09-21T19:09:02.101154+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:09:02.756507+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:09:03.021805+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:09:03.064064+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:03.185754+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:09:03.360336+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:03.370049+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:03.416270+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:03.444974+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:09:03.445013+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:09:03.445423+00:00", "trade", 7.365, 87.0]
["2026-09-21T19:09:03.536402+00:00", "trade", 7.3667, 2.0]
["2026-09-21T19:09:04.432929+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:04.468999+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:09:04.515935+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:05.863238+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:09:06.353054+00:00", "trade", 7.3679, 100.0]
["2026-09-21T19:09:06.354736+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:06.356032+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:06.395767+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:09:07.293252+00:00", "trade", 7.3661, 100.0]
["2026-09-21T19:09:07.934662+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:09:07.934689+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:09:07.934914+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:09:08.995948+00:00", "trade", 7.3686, 1500.0]
["2026-09-21T19:09:09.049188+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:09.367708+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:09.368318+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:09.468942+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:09.573508+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:09.574500+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:09.678037+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:10.348537+00:00", "trade", 7.3683, 20.0]
["2026-09-21T19:09:10.386724+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:10.387839+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:10.485963+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:10.628154+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:09:11.342705+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:09:11.394997+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:09:12.444410+00:00", "trade", 7.3681, 12.0]
["2026-09-21T19:09:12.444438+00:00", "trade", 7.3681, 8.0]
["2026-09-21T19:09:12.692192+00:00", "trade", 7.3685, 34.0]
["2026-09-21T19:09:13.193752+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:09:13.316251+00:00", "trade", 7.365, 61.0]
["2026-09-21T19:09:13.735125+00:00", "trade", 7.365, 114.0]
["2026-09-21T19:09:13.739164+00:00", "trade", 7.365, 24.0]
["2026-09-21T19:09:14.004514+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:14.004982+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:14.005568+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:14.006025+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:14.084615+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:14.922342+00:00", "trade", 7.37, 13.0]
["2026-09-21T19:09:14.925205+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:09:15.978194+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:09:16.070647+00:00", "trade", 7.3658, 4.0]
["2026-09-21T19:09:16.327389+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:09:16.799922+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:09:17.009587+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:09:17.190566+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:17.291851+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:17.669349+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:18.097661+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:18.384900+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:18.622400+00:00", "trade", 7.3638, 44.0]
["2026-09-21T19:09:19.005642+00:00", "trade", 7.37, 7.0]
["2026-09-21T19:09:19.009289+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:19.350031+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:09:19.588660+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:20.082194+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:20.236265+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:20.338804+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:20.449983+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:09:20.533855+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:20.836553+00:00", "trade", 7.3682, 3.0]
["2026-09-21T19:09:22.429133+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:23.471857+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:09:23.472745+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:23.545231+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:09:23.570950+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:24.103323+00:00", "trade", 7.368, 1.0]
["2026-09-21T19:09:24.121449+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:24.122222+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:24.150323+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:09:24.150384+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:24.151055+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:09:24.151799+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:24.151859+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:24.152261+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:24.169803+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:24.189156+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:09:24.251900+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:24.254723+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:24.255013+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:24.260018+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:24.299098+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:09:24.299329+00:00", "trade", 7.365, 1275.0]
["2026-09-21T19:09:24.299413+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:09:24.299616+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:24.299646+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:24.300156+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:24.301487+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:24.333251+00:00", "trade", 7.365, 1300.0]
["2026-09-21T19:09:24.334560+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:24.456535+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:09:25.427205+00:00", "trade", 7.37, 9000.0]
["2026-09-21T19:09:25.428460+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:09:26.301297+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:09:26.301847+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:26.551746+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:26.587249+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:26.653750+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:26.825934+00:00", "trade", 7.365, 25.0]
["2026-09-21T19:09:27.048276+00:00", "trade", 7.3682, 13.0]
["2026-09-21T19:09:27.229321+00:00", "trade", 7.3699, 10.0]
["2026-09-21T19:09:28.052083+00:00", "trade", 7.3682, 100.0]
["2026-09-21T19:09:28.076295+00:00", "trade", 7.3679, 200.0]
["2026-09-21T19:09:28.581453+00:00", "trade", 7.3655, 5000.0]
["2026-09-21T19:09:28.582628+00:00", "trade", 7.365, 7.0]
["2026-09-21T19:09:28.582689+00:00", "trade", 7.365, 93.0]
["2026-09-21T19:09:29.307451+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:29.307478+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:29.369153+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:31.062097+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:09:31.068544+00:00", "trade", 7.365, 7.0]
["2026-09-21T19:09:31.536015+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:09:32.082409+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:09:32.486697+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:32.839639+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:09:33.949483+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:09:34.108313+00:00", "trade", 7.3662, 600.0]
["2026-09-21T19:09:34.357973+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:34.358000+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:34.744210+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:34.975640+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:34.975666+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:35.542757+00:00", "trade", 7.3682, 7.0]
["2026-09-21T19:09:35.543653+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:09:35.815798+00:00", "trade", 7.3684, 300.0]
["2026-09-21T19:09:37.911738+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:09:37.957654+00:00", "trade", 7.3641, 10.0]
["2026-09-21T19:09:37.958021+00:00", "trade", 7.3641, 1.0]
["2026-09-21T19:09:38.321374+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:38.436784+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:40.476248+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:42.459854+00:00", "trade", 7.3642, 500.0]
["2026-09-21T19:09:42.789402+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:09:43.636545+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:43.636573+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:43.891519+00:00", "trade", 7.3601, 8000.0]
["2026-09-21T19:09:43.891594+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:09:43.891611+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:43.891636+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:43.892101+00:00", "trade", 7.3654, 54.0]
["2026-09-21T19:09:43.892289+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:43.892578+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:43.893033+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:43.893184+00:00", "trade", 7.365, 96.0]
["2026-09-21T19:09:43.972119+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:43.993511+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:44.001340+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:44.147018+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:09:44.199614+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:45.358156+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:09:45.358170+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:09:45.358192+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:09:45.358214+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:09:45.358221+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:09:45.358230+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:09:45.358391+00:00", "trade", 7.365, 8370.0]
["2026-09-21T19:09:45.358876+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:45.358934+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:45.396729+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:45.396736+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:45.408358+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:09:45.436938+00:00", "trade", 7.3637, 6.0]
["2026-09-21T19:09:45.730994+00:00", "trade", 7.3629, 8000.0]
["2026-09-21T19:09:45.731616+00:00", "trade", 7.3648, 53.0]
["2026-09-21T19:09:45.731648+00:00", "trade", 7.3643, 52.0]
["2026-09-21T19:09:45.823568+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:09:45.835176+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:09:45.934146+00:00", "trade", 7.3679, 26.0]
["2026-09-21T19:09:46.015988+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:09:46.152283+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:46.152744+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:46.198348+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:46.198791+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:46.324064+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:46.324513+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:46.613698+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:09:46.614280+00:00", "trade", 7.365, 52.0]
["2026-09-21T19:09:46.614393+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:46.614400+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:46.749009+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:46.749458+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:46.872486+00:00", "trade", 7.3601, 90.0]
["2026-09-21T19:09:47.064864+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:09:47.182465+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:09:47.274675+00:00", "trade", 7.36, 8650.0]
["2026-09-21T19:09:47.473386+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:09:47.640477+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:47.640942+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:47.677899+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:47.857228+00:00", "trade", 7.365, 101.0]
["2026-09-21T19:09:48.048125+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:09:48.048817+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:48.629822+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:09:48.637945+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:48.677800+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:48.678534+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:48.939470+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:49.009320+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:49.592258+00:00", "trade", 7.365, 25.0]
["2026-09-21T19:09:49.699916+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:49.808405+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:50.002867+00:00", "trade", 7.365, 32.0]
["2026-09-21T19:09:50.013166+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:09:50.066309+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:50.067077+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:50.156204+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:50.234783+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:50.235234+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:50.268860+00:00", "trade", 7.3661, 300.0]
["2026-09-21T19:09:50.349253+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:50.385148+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:50.456337+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:50.478614+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:50.521338+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:50.521932+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:50.973070+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:50.975668+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:51.016413+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:51.282924+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:51.386819+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:51.581401+00:00", "trade", 7.3678, 24.0]
["2026-09-21T19:09:51.599440+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:09:51.962648+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:52.004414+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:09:52.004447+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:09:52.004457+00:00", "trade", 7.37, 2.0]
["2026-09-21T19:09:52.004478+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:09:52.004583+00:00", "trade", 7.365, 48.0]
["2026-09-21T19:09:52.167162+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:52.870745+00:00", "trade", 7.365, 25.0]
["2026-09-21T19:09:52.975162+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:53.396333+00:00", "trade", 7.365, 19.0]
["2026-09-21T19:09:53.418693+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:09:53.538403+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:09:53.669788+00:00", "trade", 7.36, 13.0]
["2026-09-21T19:09:54.148196+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:54.148656+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:54.228297+00:00", "trade", 7.37, 13.0]
["2026-09-21T19:09:54.246682+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:54.246691+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:54.849111+00:00", "trade", 7.3699, 100.0]
["2026-09-21T19:09:54.986496+00:00", "trade", 7.365, 2000.0]
["2026-09-21T19:09:54.987562+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:09:54.988088+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:55.058622+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:55.097253+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:09:55.347543+00:00", "trade", 7.3671, 1.0]
["2026-09-21T19:09:55.349668+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:09:55.532929+00:00", "trade", 7.365, 135.0]
["2026-09-21T19:09:56.142556+00:00", "trade", 7.3678, 100.0]
["2026-09-21T19:09:56.546104+00:00", "trade", 7.3614, 41.0]
["2026-09-21T19:09:56.546185+00:00", "trade", 7.3614, 1.0]
["2026-09-21T19:09:56.855670+00:00", "trade", 7.3678, 200.0]
["2026-09-21T19:09:57.348315+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:57.348335+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:57.348346+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:57.348737+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:57.348772+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:57.348910+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:09:57.348936+00:00", "trade", 7.365, 111.0]
["2026-09-21T19:09:57.348940+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:57.349308+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:57.349474+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:57.349665+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:57.349673+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:57.349680+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:57.349688+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:09:57.754984+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:57.755069+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:09:59.205834+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:09:59.205863+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:09:59.205966+00:00", "trade", 7.365, 7985.0]
["2026-09-21T19:09:59.206581+00:00", "trade", 7.3643, 57.0]
["2026-09-21T19:09:59.206610+00:00", "trade", 7.3636, 62.0]
["2026-09-21T19:09:59.675969+00:00", "trade", 7.3699, 30.0]
["2026-09-21T19:09:59.842958+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:10:00.543086+00:00", "trade", 7.3639, 1.0]
["2026-09-21T19:10:00.624761+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:10:00.716737+00:00", "trade", 7.3699, 8435.0]
["2026-09-21T19:10:00.733505+00:00", "trade", 7.365, 465.0]
["2026-09-21T19:10:00.733519+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:10:01.073574+00:00", "trade", 7.3678, 450.0]
["2026-09-21T19:10:01.121495+00:00", "trade", 7.365, 35.0]
["2026-09-21T19:10:01.141661+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:10:01.341942+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:01.396859+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:01.838776+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:01.839251+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:01.877345+00:00", "trade", 7.3671, 100.0]
["2026-09-21T19:10:01.878198+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:10:01.879016+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:10:01.934319+00:00", "trade", 7.3699, 500.0]
["2026-09-21T19:10:01.962643+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:01.963166+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:10:01.964312+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:01.964575+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:01.964771+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:02.042346+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:10:02.199757+00:00", "trade", 7.3668, 129.0]
["2026-09-21T19:10:02.223453+00:00", "trade", 7.3668, 1.0]
["2026-09-21T19:10:02.769098+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:02.769123+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:03.231175+00:00", "trade", 7.365, 13.0]
["2026-09-21T19:10:03.543577+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:10:04.275841+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:10:04.277056+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:10:04.910424+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:10:04.912698+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:10:05.547466+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:05.859239+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:10:05.859369+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:10:06.293581+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:06.322115+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:06.847098+00:00", "trade", 7.37, 74.0]
["2026-09-21T19:10:06.923911+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:07.888576+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:10:07.889630+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:07.890100+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:07.890550+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:07.904092+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:10:08.775592+00:00", "trade", 7.3667, 16.0]
["2026-09-21T19:10:08.798000+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:10:08.872369+00:00", "trade", 7.365, 8250.0]
["2026-09-21T19:10:08.873247+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:08.873613+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:10:09.000893+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:09.001386+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:09.555591+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:10:10.677303+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:10.960085+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:10:11.741399+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:11.741830+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:11.741857+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:12.256061+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:12.468856+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:10:12.531355+00:00", "trade", 7.365, 26.0]
["2026-09-21T19:10:12.688693+00:00", "trade", 7.365, 9.0]
["2026-09-21T19:10:12.700850+00:00", "trade", 7.365, 41.0]
["2026-09-21T19:10:12.879199+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:10:12.879216+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:10:12.879248+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:10:12.879258+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:10:12.879365+00:00", "trade", 7.365, 70.0]
["2026-09-21T19:10:14.212987+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:14.212988+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:10:14.213845+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:14.213854+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:14.213869+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:14.213883+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:10:14.213884+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:14.214316+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:14.214999+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:10:14.259926+00:00", "trade", 7.3699, 1.0]
["2026-09-21T19:10:14.507183+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:14.508643+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:14.624382+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:14.942455+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:15.214286+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:15.215019+00:00", "trade", 7.36, 2700.0]
["2026-09-21T19:10:15.215470+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:15.215526+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:15.216846+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:15.253542+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:10:15.254263+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:10:15.254440+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:15.254722+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:15.312279+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:10:15.353788+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:15.510789+00:00", "trade", 7.362, 100.0]
["2026-09-21T19:10:15.610942+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:10:16.062043+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:10:16.207392+00:00", "trade", 7.3601, 9000.0]
["2026-09-21T19:10:16.207983+00:00", "trade", 7.3644, 65.0]
["2026-09-21T19:10:16.492908+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:10:17.966496+00:00", "trade", 7.365, 271.0]
["2026-09-21T19:10:18.532016+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:10:19.598770+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:10:20.163522+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:20.980076+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:21.589051+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:21.677987+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:22.300882+00:00", "trade", 7.3699, 500.0]
["2026-09-21T19:10:22.703107+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:22.801344+00:00", "trade", 7.362, 100.0]
["2026-09-21T19:10:24.163967+00:00", "trade", 7.3601, 8000.0]
["2026-09-21T19:10:24.307712+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:10:24.364918+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:24.365209+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:24.366048+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:24.366243+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:10:24.366252+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:10:24.366334+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:24.410185+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:24.778275+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:24.833711+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:10:24.837321+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:10:24.918138+00:00", "trade", 7.365, 35.0]
["2026-09-21T19:10:24.927375+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:24.932200+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:10:24.937396+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:26.001875+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:10:26.277588+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:26.543089+00:00", "trade", 7.365, 90.0]
["2026-09-21T19:10:26.848443+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:26.852543+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:10:27.390234+00:00", "trade", 7.3675, 38.0]
["2026-09-21T19:10:27.636794+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:27.752579+00:00", "trade", 7.3602, 150.0]
["2026-09-21T19:10:28.058837+00:00", "trade", 7.365, 696.0]
["2026-09-21T19:10:28.074369+00:00", "trade", 7.3605, 404.0]
["2026-09-21T19:10:28.645454+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:28.728324+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:29.015710+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:29.125623+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:29.208401+00:00", "trade", 7.3637, 45.0]
["2026-09-21T19:10:30.375186+00:00", "trade", 7.362, 2.0]
["2026-09-21T19:10:30.376084+00:00", "trade", 7.3641, 4.0]
["2026-09-21T19:10:30.391884+00:00", "trade", 7.3639, 6.0]
["2026-09-21T19:10:30.442994+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:30.514958+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:30.874863+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:30.929385+00:00", "trade", 7.365, 299.0]
["2026-09-21T19:10:31.016379+00:00", "trade", 7.3618, 100.0]
["2026-09-21T19:10:31.182616+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:31.276041+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:31.522081+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:31.829672+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:32.041091+00:00", "trade", 7.3601, 200.0]
["2026-09-21T19:10:32.064962+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:32.237948+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:32.760480+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:10:32.825447+00:00", "trade", 7.36, 1000.0]
["2026-09-21T19:10:32.859319+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:32.936628+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:33.029271+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:33.073976+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:33.263696+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:33.637393+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:33.637427+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:33.746921+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:34.028000+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:34.476303+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:10:34.477624+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:34.989607+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:10:34.989634+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:10:34.989721+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:10:35.017055+00:00", "trade", 7.3678, 32.0]
["2026-09-21T19:10:35.059884+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:10:35.059945+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.060743+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.060752+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.060822+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:10:35.079835+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.172041+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360638+00:00", "trade", 7.36, 192.0]
["2026-09-21T19:10:35.360639+00:00", "trade", 7.36, 900.0]
["2026-09-21T19:10:35.360643+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.360643+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.360646+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.360646+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:10:35.360651+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.360651+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:10:35.360653+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:10:35.360653+00:00", "trade", 7.36, 600.0]
["2026-09-21T19:10:35.360659+00:00", "trade", 7.36, 600.0]
["2026-09-21T19:10:35.360659+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:10:35.360660+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:10:35.360660+00:00", "trade", 7.36, 70.0]
["2026-09-21T19:10:35.360668+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:10:35.360668+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.360668+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:10:35.360805+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360812+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360819+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360825+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360832+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360839+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360845+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360859+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360867+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360873+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360879+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360891+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360899+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360938+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360941+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.360944+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360947+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:10:35.360951+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360952+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:10:35.360953+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.360954+00:00", "trade", 7.36, 150.0]
["2026-09-21T19:10:35.360958+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:10:35.360958+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360960+00:00", "trade", 7.36, 4500.0]
["2026-09-21T19:10:35.360961+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:10:35.360965+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360966+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.360967+00:00", "trade", 7.36, 600.0]
["2026-09-21T19:10:35.360968+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:10:35.360972+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:10:35.360972+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.360973+00:00", "trade", 7.36, 4.0]
["2026-09-21T19:10:35.360978+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360980+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:10:35.360986+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:10:35.360986+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360987+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:10:35.360990+00:00", "trade", 7.36, 43.0]
["2026-09-21T19:10:35.360991+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:10:35.360992+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.360999+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.361006+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.361007+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361007+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:10:35.361007+00:00", "trade", 7.36, 4.0]
["2026-09-21T19:10:35.361014+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.361020+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.361055+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.361135+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.361204+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.361223+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:10:35.361226+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:35.361244+00:00", "trade", 7.36, 39.0]
["2026-09-21T19:10:35.361246+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361246+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:10:35.361247+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361255+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361260+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361262+00:00", "trade", 7.36, 294.0]
["2026-09-21T19:10:35.361262+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:10:35.361263+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361265+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:10:35.361267+00:00", "trade", 7.36, 70.0]
["2026-09-21T19:10:35.361269+00:00", "trade", 7.36, 30.0]
["2026-09-21T19:10:35.361270+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:10:35.361270+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361272+00:00", "trade", 7.36, 36.0]
["2026-09-21T19:10:35.361275+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361276+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361277+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:35.361277+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361278+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361278+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:10:35.361279+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:10:35.361282+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:10:35.361285+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361285+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361285+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361286+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361286+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:10:35.361288+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361291+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361292+00:00", "trade", 7.36, 70.0]
["2026-09-21T19:10:35.361292+00:00", "trade", 7.36, 174.0]
["2026-09-21T19:10:35.361298+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361305+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361312+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361319+00:00", "trade", 7.36, 5500.0]
["2026-09-21T19:10:35.361326+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361332+00:00", "trade", 7.36, 379.0]
["2026-09-21T19:10:35.361333+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361339+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361344+00:00", "trade", 7.36, 126.0]
["2026-09-21T19:10:35.361346+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361348+00:00", "trade", 7.36, 12.0]
["2026-09-21T19:10:35.361348+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361349+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361350+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:10:35.361353+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361355+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:10:35.361356+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361357+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361357+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361358+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:10:35.361361+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361364+00:00", "trade", 7.36, 1500.0]
["2026-09-21T19:10:35.361364+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:10:35.361365+00:00", "trade", 7.36, 12.0]
["2026-09-21T19:10:35.361367+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361373+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361386+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361392+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361398+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361405+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361426+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361446+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:10:35.361450+00:00", "trade", 7.36, 121.0]
["2026-09-21T19:10:35.361458+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361463+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:10:35.361468+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361478+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361530+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.361595+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.361619+00:00", "trade", 7.361, 50.0]
["2026-09-21T19:10:35.361693+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.361700+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.361769+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.361792+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:10:35.361831+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.361840+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:10:35.361991+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.362076+00:00", "trade", 7.36, 194.0]
["2026-09-21T19:10:35.362297+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.362327+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.362381+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.362975+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.363049+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.363174+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:10:35.363324+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:10:35.363487+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.363625+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.364835+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:10:35.364978+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.365434+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.365537+00:00", "trade", 7.355, 1200.0]
["2026-09-21T19:10:35.365550+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:35.365554+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:35.365871+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.376970+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.376995+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.380046+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.381301+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.385712+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:10:35.393845+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.395019+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:35.430809+00:00", "trade", 7.36, 11.0]
["2026-09-21T19:10:35.430838+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:35.430951+00:00", "trade", 7.36, 11.0]
["2026-09-21T19:10:35.456072+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:35.482152+00:00", "trade", 7.355, 272.0]
["2026-09-21T19:10:35.482910+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:35.482931+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:35.482941+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:35.482943+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:35.482979+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.483301+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:35.483318+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:35.483458+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:10:35.483473+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:35.483474+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:10:35.483483+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:35.483840+00:00", "trade", 7.355, 154.0]
["2026-09-21T19:10:35.483861+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:35.543507+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:10:35.661639+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:35.714190+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:35.770305+00:00", "trade", 7.3571, 15.0]
["2026-09-21T19:10:36.566371+00:00", "trade", 7.355, 36.0]
["2026-09-21T19:10:36.823536+00:00", "trade", 7.3565, 8000.0]
["2026-09-21T19:10:36.824124+00:00", "trade", 7.3583, 53.0]
["2026-09-21T19:10:37.192759+00:00", "trade", 7.355, 1800.0]
["2026-09-21T19:10:37.332510+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:10:37.490654+00:00", "trade", 7.3671, 100.0]
["2026-09-21T19:10:37.887809+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:10:38.413951+00:00", "trade", 7.3594, 4.0]
["2026-09-21T19:10:38.493677+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:39.268153+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:10:39.616259+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:39.617460+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:39.617917+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:39.843353+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:40.787986+00:00", "trade", 7.355, 1200.0]
["2026-09-21T19:10:40.794138+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:10:40.798403+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:10:40.845543+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:40.845685+00:00", "trade", 7.355, 800.0]
["2026-09-21T19:10:40.886294+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:40.893507+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:10:40.933371+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:10:40.941182+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:10:40.976470+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:10:41.146646+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:41.641794+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:42.377169+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:42.377178+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:42.377625+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:43.355278+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:43.355302+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:43.355765+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:43.376932+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:43.380258+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:43.818015+00:00", "trade", 7.36, 133.0]
["2026-09-21T19:10:43.818440+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:45.564390+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:45.564489+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:45.565429+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:45.621373+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:46.450173+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:46.513239+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:47.026596+00:00", "trade", 7.355, 1600.0]
["2026-09-21T19:10:47.028577+00:00", "trade", 7.355, 470.0]
["2026-09-21T19:10:47.161638+00:00", "trade", 7.3595, 50.0]
["2026-09-21T19:10:47.312103+00:00", "trade", 7.3632, 45.0]
["2026-09-21T19:10:47.323225+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:10:47.540594+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:10:47.662459+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:10:47.793338+00:00", "trade", 7.355, 1050.0]
["2026-09-21T19:10:47.981141+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:10:48.019451+00:00", "trade", 7.36, 8.0]
["2026-09-21T19:10:48.130321+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:10:48.390204+00:00", "trade", 7.355, 35.0]
["2026-09-21T19:10:49.537823+00:00", "trade", 7.355, 23.0]
["2026-09-21T19:10:49.538200+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:10:49.749518+00:00", "trade", 7.3567, 14.0]
["2026-09-21T19:10:49.810227+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:10:49.810228+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:10:49.811017+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.811025+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.811151+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.817464+00:00", "trade", 7.3568, 117.0]
["2026-09-21T19:10:49.817804+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.839823+00:00", "trade", 7.3568, 1.0]
["2026-09-21T19:10:49.970806+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.970831+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.970839+00:00", "trade", 7.36, 1142.0]
["2026-09-21T19:10:49.970851+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.971073+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.971169+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.971258+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.971269+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.971281+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.971291+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.971510+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.971617+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:49.972100+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:50.464402+00:00", "trade", 7.367, 36.0]
["2026-09-21T19:10:51.090344+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:51.090410+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:51.136145+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:51.322114+00:00", "trade", 7.3599, 8000.0]
["2026-09-21T19:10:51.327951+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:51.359299+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:51.539695+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:10:51.636156+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:10:51.807651+00:00", "trade", 7.355, 8450.0]
["2026-09-21T19:10:51.931998+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:10:52.003383+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:52.003858+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:52.340142+00:00", "trade", 7.35, 8450.0]
["2026-09-21T19:10:52.340827+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:52.556890+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:52.557740+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:52.557841+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:52.617876+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:10:52.709091+00:00", "trade", 7.3599, 2.0]
["2026-09-21T19:10:53.394893+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:10:53.423347+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:53.629457+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:10:53.631341+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:54.913070+00:00", "trade", 7.36, 7.0]
["2026-09-21T19:10:54.913099+00:00", "trade", 7.36, 8.0]
["2026-09-21T19:10:54.932595+00:00", "trade", 7.355, 150.0]
["2026-09-21T19:10:54.948955+00:00", "trade", 7.36, 7.0]
["2026-09-21T19:10:55.005347+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:10:55.475943+00:00", "trade", 7.35, 150.0]
["2026-09-21T19:10:55.678774+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:55.679144+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:55.939013+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:10:55.940458+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:55.987104+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:10:55.987501+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:56.002889+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:10:56.056815+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:56.061996+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:56.062687+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:56.175275+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:10:56.244769+00:00", "trade", 7.3615, 40.0]
["2026-09-21T19:10:56.358899+00:00", "trade", 7.355, 6.0]
["2026-09-21T19:10:56.421265+00:00", "trade", 7.358, 50.0]
["2026-09-21T19:10:56.423300+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:10:56.435021+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:56.438797+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:56.441555+00:00", "trade", 7.3577, 50.0]
["2026-09-21T19:10:57.424669+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:10:57.425133+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:57.425590+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:57.576653+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:57.577113+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:57.638667+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:57.647156+00:00", "trade", 7.36, 4000.0]
["2026-09-21T19:10:57.647864+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:57.647877+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:57.647915+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:58.369109+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:58.476711+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:10:58.478561+00:00", "trade", 7.355, 700.0]
["2026-09-21T19:10:58.479019+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:58.521337+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:58.535401+00:00", "trade", 7.355, 1500.0]
["2026-09-21T19:10:59.309774+00:00", "trade", 7.3586, 1960.0]
["2026-09-21T19:10:59.311117+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:59.311526+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:10:59.363779+00:00", "trade", 7.3587, 1980.0]
["2026-09-21T19:10:59.923750+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:11:00.547816+00:00", "trade", 7.3584, 1.0]
["2026-09-21T19:11:00.564502+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:11:00.780468+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:00.795215+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:01.126289+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:01.254679+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:11:01.256278+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:01.256653+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:01.685779+00:00", "trade", 7.355, 54.0]
["2026-09-21T19:11:01.686136+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:11:01.902642+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:02.070705+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:02.078003+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:02.078827+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:02.488319+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:02.780959+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:02.837529+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:11:02.842990+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:11:03.139139+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:11:03.251254+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:03.251299+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:03.252380+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:03.262004+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:03.711346+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:03.881768+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:04.343109+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:11:04.602625+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:11:05.040238+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.384957+00:00", "trade", 7.36, 46.0]
["2026-09-21T19:11:05.384958+00:00", "trade", 7.36, 42.0]
["2026-09-21T19:11:05.384964+00:00", "trade", 7.36, 654.0]
["2026-09-21T19:11:05.384964+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.384966+00:00", "trade", 7.36, 4.0]
["2026-09-21T19:11:05.384966+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:11:05.384970+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.384977+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.384984+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:11:05.384984+00:00", "trade", 7.36, 18.0]
["2026-09-21T19:11:05.384990+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.384996+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.385054+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.385118+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.385152+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.385190+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.385198+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.385203+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:11:05.385211+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.385395+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.385409+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.385463+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.385472+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.385501+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.385582+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.385607+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.386272+00:00", "trade", 7.36, 61.0]
["2026-09-21T19:11:05.387773+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.388697+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.392684+00:00", "trade", 7.3599, 10.0]
["2026-09-21T19:11:05.395844+00:00", "trade", 7.36, 11.0]
["2026-09-21T19:11:05.401028+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.401759+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.401961+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.402215+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.412710+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:11:05.438536+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.438978+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:05.510159+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.091517+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.091531+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.091557+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.091570+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.091647+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.190256+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.190811+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.485034+00:00", "trade", 7.36, 7.0]
["2026-09-21T19:11:06.485203+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.485232+00:00", "trade", 7.36, 8.0]
["2026-09-21T19:11:06.485442+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.485562+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.491143+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.491535+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.971554+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:11:06.971988+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.972092+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:11:06.972422+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.972509+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.972584+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.982416+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:06.982814+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:07.073520+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:11:07.073704+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:11:07.075948+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:11:07.124052+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:07.498810+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:11:08.280929+00:00", "trade", 7.358, 10.0]
["2026-09-21T19:11:08.931632+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:08.971296+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:11:08.971655+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:09.208481+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:11:09.415314+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:11:09.677312+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:09.720511+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:09.817851+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:11:09.818321+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:09.841295+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:11:09.841354+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:11:09.842840+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:11:09.844904+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:09.845378+00:00", "trade", 7.355, 1500.0]
["2026-09-21T19:11:09.845774+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:09.881440+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:11:10.437646+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:10.461112+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:11:11.910586+00:00", "trade", 7.3661, 100.0]
["2026-09-21T19:11:12.036774+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:11:12.060823+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:12.291286+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:12.520319+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:13.420020+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:11:14.099479+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:11:14.503606+00:00", "trade", 7.355, 3.0]
["2026-09-21T19:11:14.506098+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:11:14.507951+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:11:14.910586+00:00", "trade", 7.3567, 53.0]
["2026-09-21T19:11:14.933869+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:11:15.574215+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:15.575307+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:15.588445+00:00", "trade", 7.3567, 2.0]
["2026-09-21T19:11:16.062181+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:11:16.408538+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:11:16.532124+00:00", "trade", 7.355, 150.0]
["2026-09-21T19:11:16.701200+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:11:16.791760+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:16.792177+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:17.077304+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:17.077725+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:17.138975+00:00", "trade", 7.355, 700.0]
["2026-09-21T19:11:18.246771+00:00", "trade", 7.3567, 26.0]
["2026-09-21T19:11:18.270313+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:11:19.267764+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:19.411224+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:19.558914+00:00", "trade", 7.3582, 1.0]
["2026-09-21T19:11:19.963208+00:00", "trade", 7.355, 12.0]
["2026-09-21T19:11:19.963620+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:19.964629+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:19.964711+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:19.964786+00:00", "trade", 7.35, 12.0]
["2026-09-21T19:11:20.171200+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:20.269936+00:00", "trade", 7.36, 13.0]
["2026-09-21T19:11:20.379310+00:00", "trade", 7.3611, 1.0]
["2026-09-21T19:11:20.916036+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:11:20.990812+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:20.991360+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:21.025994+00:00", "trade", 7.355, 1600.0]
["2026-09-21T19:11:21.026099+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:21.026529+00:00", "trade", 7.355, 1600.0]
["2026-09-21T19:11:21.026802+00:00", "trade", 7.355, 1600.0]
["2026-09-21T19:11:21.027419+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:21.027484+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:21.028278+00:00", "trade", 7.355, 180.0]
["2026-09-21T19:11:21.078498+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:21.389416+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:11:21.697072+00:00", "trade", 7.3581, 100.0]
["2026-09-21T19:11:21.932695+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:11:22.964899+00:00", "trade", 7.3577, 5.0]
["2026-09-21T19:11:23.225346+00:00", "trade", 7.3631, 5.0]
["2026-09-21T19:11:23.902993+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:11:23.913608+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:23.914070+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:24.003823+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:24.599535+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:11:25.258616+00:00", "trade", 7.3659, 27.0]
["2026-09-21T19:11:26.412807+00:00", "trade", 7.3586, 20.0]
["2026-09-21T19:11:26.533259+00:00", "trade", 7.3568, 10.0]
["2026-09-21T19:11:27.371825+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:27.372503+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:27.372543+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:27.618727+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:11:30.162593+00:00", "trade", 7.355, 40.0]
["2026-09-21T19:11:30.411617+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:11:30.702955+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:30.709336+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:30.862571+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:30.863022+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:30.886745+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:30.913324+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:30.913624+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:30.913636+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:30.990832+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:30.991360+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:30.991700+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:31.079837+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:31.080472+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:31.142627+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:31.156172+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:31.172526+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:31.745126+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:31.795558+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:31.895164+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:32.958788+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:11:33.224571+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:33.224687+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:33.363955+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:11:33.364323+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:34.487163+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:11:34.522645+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:34.594696+00:00", "trade", 7.355, 718.0]
["2026-09-21T19:11:34.595060+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:35.569656+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:35.628595+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:11:35.628957+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:36.486270+00:00", "trade", 7.35, 9000.0]
["2026-09-21T19:11:36.488238+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:11:37.122840+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:37.122847+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:37.123301+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:37.487954+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:11:37.488856+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:37.607387+00:00", "trade", 7.3501, 368.0]
["2026-09-21T19:11:37.653538+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:37.658585+00:00", "trade", 7.3599, 50.0]
["2026-09-21T19:11:37.659404+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:37.990070+00:00", "trade", 7.3579, 6.0]
["2026-09-21T19:11:37.990426+00:00", "trade", 7.3579, 1.0]
["2026-09-21T19:11:37.991993+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:11:38.059476+00:00", "trade", 7.3579, 184.0]
["2026-09-21T19:11:38.060231+00:00", "trade", 7.3579, 1.0]
["2026-09-21T19:11:38.226496+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:38.517881+00:00", "trade", 7.358, 100.0]
["2026-09-21T19:11:38.711822+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:11:39.147500+00:00", "trade", 7.36, 2750.0]
["2026-09-21T19:11:39.435690+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:39.867541+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:40.589657+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:11:40.907599+00:00", "trade", 7.3577, 50.0]
["2026-09-21T19:11:42.515630+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:42.752792+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:42.752820+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:42.826647+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:45.045701+00:00", "trade", 7.3577, 10.0]
["2026-09-21T19:11:45.587953+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:45.750835+00:00", "trade", 7.3581, 1.0]
["2026-09-21T19:11:46.688294+00:00", "trade", 7.3581, 30.0]
["2026-09-21T19:11:48.347593+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:11:48.347619+00:00", "trade", 7.35, 25.0]
["2026-09-21T19:11:48.347628+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:11:48.348360+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:48.348452+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:48.363173+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:11:48.694249+00:00", "trade", 7.358, 150.0]
["2026-09-21T19:11:48.779734+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:11:48.782903+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:48.783342+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:48.785099+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:48.858512+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:11:49.084067+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:49.084530+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:49.087055+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:49.183369+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:49.183856+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:49.539584+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:11:49.539594+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:11:49.539696+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:11:49.847724+00:00", "trade", 7.3557, 10.0]
["2026-09-21T19:11:49.865924+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:11:49.866692+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:49.867443+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:49.868822+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:49.869038+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:11:49.899327+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:50.061490+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:50.170023+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:50.216206+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:11:50.251673+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:11:50.251994+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:50.252109+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:50.252675+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:50.275580+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:11:50.275685+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:50.275840+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:50.275885+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:11:50.276087+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:50.284321+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:51.419012+00:00", "trade", 7.3571, 100.0]
["2026-09-21T19:11:52.354249+00:00", "trade", 7.3581, 173.0]
["2026-09-21T19:11:53.891022+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:11:54.173862+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:54.174320+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:54.729293+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:54.729620+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:54.730765+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:54.893585+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:54.893610+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:54.894485+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:55.005798+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:11:55.005871+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:57.205040+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:11:58.268723+00:00", "trade", 7.3659, 1200.0]
["2026-09-21T19:11:59.245675+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:59.245726+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:59.246174+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:59.246643+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:11:59.246696+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:01.066348+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:12:01.067709+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:01.068146+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:01.069048+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:01.168358+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:03.058890+00:00", "trade", 7.355, 12.0]
["2026-09-21T19:12:03.269736+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:03.720457+00:00", "trade", 7.355, 406.0]
["2026-09-21T19:12:03.743456+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:12:04.099957+00:00", "trade", 7.3644, 4.0]
["2026-09-21T19:12:04.195367+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:04.196251+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:04.196705+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:04.197114+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:04.208129+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:12:04.208192+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:12:04.209742+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:12:04.216440+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:04.353782+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:04.376729+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:04.511398+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:04.511930+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:04.711934+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:04.819232+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:05.526577+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:05.539810+00:00", "trade", 7.3567, 2.0]
["2026-09-21T19:12:05.666548+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:12:05.786493+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:12:05.826021+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:12:05.909449+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:05.909910+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:05.924160+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:06.174334+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:06.174345+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:06.516396+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:06.551308+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:06.616841+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:06.658064+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:06.799301+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:06.800145+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:06.920243+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:06.926773+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:06.927217+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:07.268458+00:00", "trade", 7.3659, 100.0]
["2026-09-21T19:12:07.449323+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:07.450090+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:07.450539+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:07.472676+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:07.564040+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:07.869924+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:07.870436+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:08.315240+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:12:08.316466+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:12:08.666099+00:00", "trade", 7.3575, 112.0]
["2026-09-21T19:12:08.666458+00:00", "trade", 7.3575, 1.0]
["2026-09-21T19:12:09.584178+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:09.584186+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:09.584690+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:09.584816+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:09.584827+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:09.585392+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:09.604248+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:09.894200+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:09.894663+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:09.895434+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:10.194265+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:10.588552+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:12:12.056422+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:12.056872+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:12.297834+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:12.298273+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:12.298295+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:12.298346+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:12.298358+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:12.298822+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:12.349678+00:00", "trade", 7.3637, 20.0]
["2026-09-21T19:12:13.194118+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:12:13.332163+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:12:13.465322+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:13.466582+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:13.495429+00:00", "trade", 7.3577, 67.0]
["2026-09-21T19:12:13.495793+00:00", "trade", 7.3577, 1.0]
["2026-09-21T19:12:13.568010+00:00", "trade", 7.3658, 100.0]
["2026-09-21T19:12:13.745270+00:00", "trade", 7.355, 150.0]
["2026-09-21T19:12:13.848661+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:13.848688+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:14.205663+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:14.205713+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:14.226788+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:15.003032+00:00", "trade", 7.355, 8.0]
["2026-09-21T19:12:15.003166+00:00", "trade", 7.355, 104.0]
["2026-09-21T19:12:15.003197+00:00", "trade", 7.355, 65.0]
["2026-09-21T19:12:15.931195+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:16.695633+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:16.696351+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:12:16.696754+00:00", "trade", 7.355, 1600.0]
["2026-09-21T19:12:16.696845+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:12:16.696962+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:16.697196+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:16.727479+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:16.933913+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:16.933924+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:12:16.933929+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:16.934185+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:17.011271+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:17.392460+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:17.392472+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:12:17.392478+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:17.392735+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:17.558921+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:18.346714+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:12:18.349897+00:00", "trade", 7.36, 3.0]
["2026-09-21T19:12:18.410390+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:12:18.439607+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:18.591957+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:18.676902+00:00", "trade", 7.36, 33.0]
["2026-09-21T19:12:18.677345+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:20.915519+00:00", "trade", 7.35, 51.0]
["2026-09-21T19:12:21.470416+00:00", "trade", 7.3567, 10.0]
["2026-09-21T19:12:21.518299+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:12:22.060167+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:22.060174+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:22.060180+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:22.060195+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:22.060697+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:22.061148+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:22.061263+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:12:22.128648+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:12:22.150589+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:12:22.150647+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:12:22.205706+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:23.462121+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:23.938245+00:00", "trade", 7.3625, 28.0]
["2026-09-21T19:12:26.254233+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:26.254325+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:26.380442+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:26.533088+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:28.144999+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:28.221804+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:28.231476+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:28.347749+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:28.406013+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:28.779544+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:29.064757+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:12:30.098285+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:12:30.285848+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:30.294145+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.029341+00:00", "trade", 7.3599, 100.0]
["2026-09-21T19:12:33.266588+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.266684+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.270116+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.341830+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:12:33.342518+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.342608+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.370163+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.370233+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.455632+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.485722+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.492206+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.561629+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.649056+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.689306+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.801173+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.861000+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.861452+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.899314+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:33.931355+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.001999+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.002456+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.019248+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.243866+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.331973+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.333770+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.470443+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.472247+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.582614+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.857366+00:00", "trade", 7.36, 160.0]
["2026-09-21T19:12:34.858041+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.858150+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.858458+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.870427+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.871097+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.881450+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:34.996191+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:36.678494+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:12:36.806089+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:36.806241+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:36.806328+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:12:36.806720+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:36.806812+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:36.883154+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:36.883211+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:37.315503+00:00", "trade", 7.355, 190.0]
["2026-09-21T19:12:37.315865+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:12:37.426048+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:37.431805+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:37.602403+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:12:38.365602+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:38.365625+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:38.365655+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:38.419357+00:00", "trade", 7.3552, 37.0]
["2026-09-21T19:12:38.419711+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.038593+00:00", "trade", 7.3621, 36.0]
["2026-09-21T19:12:39.103107+00:00", "trade", 7.355, 8000.0]
["2026-09-21T19:12:39.270419+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.270506+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.278351+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.306045+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.306138+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.330526+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.412911+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.634313+00:00", "trade", 7.36, 135.0]
["2026-09-21T19:12:39.700398+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:12:39.701144+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.725505+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.725592+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.725605+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.725687+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:12:39.728476+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.739111+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.739196+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:39.970470+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:40.648511+00:00", "trade", 7.355, 8000.0]
["2026-09-21T19:12:40.688356+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:40.688513+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:12:40.688815+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:40.977217+00:00", "trade", 7.3552, 1721.0]
["2026-09-21T19:12:41.026952+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:12:41.191667+00:00", "trade", 7.3586, 1.0]
["2026-09-21T19:12:41.416848+00:00", "trade", 7.3618, 41.0]
["2026-09-21T19:12:41.509497+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:12:41.510012+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:41.510850+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:42.101485+00:00", "trade", 7.355, 2193.0]
["2026-09-21T19:12:42.102213+00:00", "trade", 7.355, 307.0]
["2026-09-21T19:12:42.102713+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:42.102832+00:00", "trade", 7.355, 1293.0]
["2026-09-21T19:12:42.103269+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:42.104097+00:00", "trade", 7.355, 1600.0]
["2026-09-21T19:12:42.104401+00:00", "trade", 7.355, 1600.0]
["2026-09-21T19:12:42.104643+00:00", "trade", 7.355, 707.0]
["2026-09-21T19:12:42.105861+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:42.109845+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:42.132560+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:12:42.152368+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:12:42.153116+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:42.298158+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:42.344159+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:43.036588+00:00", "trade", 7.3586, 1.0]
["2026-09-21T19:12:43.036640+00:00", "trade", 7.3586, 1.0]
["2026-09-21T19:12:43.951779+00:00", "trade", 7.355, 8000.0]
["2026-09-21T19:12:43.983472+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:12:44.762143+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:12:44.763814+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:12:44.763841+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:44.911626+00:00", "trade", 7.3616, 5.0]
["2026-09-21T19:12:45.841991+00:00", "trade", 7.355, 8000.0]
["2026-09-21T19:12:45.842616+00:00", "trade", 7.355, 51.0]
["2026-09-21T19:12:47.320046+00:00", "trade", 7.3551, 34.0]
["2026-09-21T19:12:47.321783+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:47.912117+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:12:48.304533+00:00", "trade", 7.36, 1000.0]
["2026-09-21T19:12:49.089928+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:12:49.234801+00:00", "trade", 7.3614, 25.0]
["2026-09-21T19:12:49.377411+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:12:49.519644+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:49.519753+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:49.532102+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:12:49.532445+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:49.557019+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:50.855416+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:12:51.867603+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:12:52.220453+00:00", "trade", 7.3599, 5400.0]
["2026-09-21T19:12:52.223472+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:52.629175+00:00", "trade", 7.3652, 100.0]
["2026-09-21T19:12:55.839763+00:00", "trade", 7.3581, 9.0]
["2026-09-21T19:12:57.142707+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:12:57.685386+00:00", "trade", 7.36, 18.0]
["2026-09-21T19:12:57.685851+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:57.685922+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:57.705053+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:12:57.796253+00:00", "trade", 7.36, 8.0]
["2026-09-21T19:12:59.581313+00:00", "trade", 7.3614, 25.0]
["2026-09-21T19:13:00.088711+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:00.101447+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:00.101563+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:00.101576+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:00.113568+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:00.206970+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:01.365806+00:00", "trade", 7.3555, 6.0]
["2026-09-21T19:13:01.366166+00:00", "trade", 7.355, 1500.0]
["2026-09-21T19:13:01.366850+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:01.376570+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:01.394662+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:01.525893+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:01.770034+00:00", "trade", 7.3501, 10442.0]
["2026-09-21T19:13:02.200416+00:00", "trade", 7.36, 4.0]
["2026-09-21T19:13:02.378479+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:02.433043+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:02.478447+00:00", "trade", 7.36, 25.0]
["2026-09-21T19:13:02.480087+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:02.481618+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:13:02.558707+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:02.558760+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:02.648377+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:13:02.648872+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:02.988763+00:00", "trade", 7.355, 14.0]
["2026-09-21T19:13:03.021696+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:05.047017+00:00", "trade", 7.35, 24.0]
["2026-09-21T19:13:05.047032+00:00", "trade", 7.355, 24.0]
["2026-09-21T19:13:05.047049+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:13:05.047060+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:13:05.047086+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:13:05.047112+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:13:05.047140+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:13:05.047161+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:13:05.047174+00:00", "trade", 7.35, 16.0]
["2026-09-21T19:13:05.047186+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:13:05.047194+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:13:05.047212+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:13:05.047223+00:00", "trade", 7.35, 223.0]
["2026-09-21T19:13:05.047243+00:00", "trade", 7.355, 16.0]
["2026-09-21T19:13:05.047260+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:05.047274+00:00", "trade", 7.355, 223.0]
["2026-09-21T19:13:05.047296+00:00", "trade", 7.355, 235.0]
["2026-09-21T19:13:05.047322+00:00", "trade", 7.35, 235.0]
["2026-09-21T19:13:05.047552+00:00", "trade", 7.355, 107.0]
["2026-09-21T19:13:05.048480+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:05.048880+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:05.123988+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:05.125362+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:13:05.184475+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:05.447619+00:00", "trade", 7.3597, 33.0]
["2026-09-21T19:13:05.470140+00:00", "trade", 7.3597, 1.0]
["2026-09-21T19:13:05.545742+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:13:06.092428+00:00", "trade", 7.355, 469.0]
["2026-09-21T19:13:06.175138+00:00", "trade", 7.365, 3.0]
["2026-09-21T19:13:06.781748+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:13:07.287217+00:00", "trade", 7.361, 100.0]
["2026-09-21T19:13:07.403526+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:07.403598+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:07.411708+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:07.411763+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:07.413399+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:13:07.413421+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:07.431059+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:07.494629+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:07.501207+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:07.541874+00:00", "trade", 7.355, 7.0]
["2026-09-21T19:13:08.648888+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:09.199449+00:00", "trade", 7.361, 23.0]
["2026-09-21T19:13:09.872948+00:00", "trade", 7.36, 128.0]
["2026-09-21T19:13:09.873988+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:09.874074+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:10.078809+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:10.079236+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:10.247898+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:10.871982+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:10.902638+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:10.971729+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:11.073872+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:11.251257+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:11.328858+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:12.690280+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:13.557328+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:13.856307+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:13.856760+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:14.162298+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:14.228609+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:15.234140+00:00", "trade", 7.355, 875.0]
["2026-09-21T19:13:15.234828+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:15.235216+00:00", "trade", 7.355, 825.0]
["2026-09-21T19:13:15.236225+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:13:15.236283+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:15.403644+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:13:15.844444+00:00", "trade", 7.354, 25.0]
["2026-09-21T19:13:17.012422+00:00", "trade", 7.3609, 300.0]
["2026-09-21T19:13:17.720422+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:13:18.220127+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:18.549430+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:18.549440+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:18.559691+00:00", "trade", 7.36, 11.0]
["2026-09-21T19:13:18.668883+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:19.158837+00:00", "trade", 7.3501, 235.0]
["2026-09-21T19:13:19.320097+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:19.424958+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:19.504551+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:19.669602+00:00", "trade", 7.3609, 25.0]
["2026-09-21T19:13:20.186566+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.345862+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.345876+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.367035+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.395359+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.464296+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.466371+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.470225+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.484524+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.593815+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.814961+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.816233+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.816241+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.823159+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.825256+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.825307+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:20.825479+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:13:21.102138+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:13:21.102498+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:13:21.356925+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:21.357188+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:21.473670+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:21.864019+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:13:22.604445+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:22.732348+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:22.732797+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:23.063362+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:23.587659+00:00", "trade", 7.355, 13.0]
["2026-09-21T19:13:23.588012+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:13:23.658994+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:23.818268+00:00", "trade", 7.3599, 2.0]
["2026-09-21T19:13:24.382025+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:24.385905+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:24.508096+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:24.537896+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:24.538349+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:24.643713+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:24.643721+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:26.411155+00:00", "trade", 7.3579, 15.0]
["2026-09-21T19:13:26.520987+00:00", "trade", 7.3608, 172.0]
["2026-09-21T19:13:27.146119+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:27.202736+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:27.391432+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:27.487776+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:27.700423+00:00", "trade", 7.355, 47.0]
["2026-09-21T19:13:27.703581+00:00", "trade", 7.3579, 1.0]
["2026-09-21T19:13:27.707788+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:13:27.708562+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:27.974001+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:13:27.974756+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:29.892200+00:00", "trade", 7.355, 71.0]
["2026-09-21T19:13:29.914668+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:13:30.344926+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:30.550816+00:00", "trade", 7.3579, 1.0]
["2026-09-21T19:13:30.580016+00:00", "trade", 7.3502, 223.0]
["2026-09-21T19:13:32.516861+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:32.560791+00:00", "trade", 7.36, 28.0]
["2026-09-21T19:13:32.561713+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:32.567656+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:32.643658+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:32.714009+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:13:32.752206+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:32.752214+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:32.752931+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:32.753679+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:32.776189+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:32.776698+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:32.934971+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:32.944235+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:33.016752+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:34.022553+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:34.634853+00:00", "trade", 7.36, 254.0]
["2026-09-21T19:13:34.634870+00:00", "trade", 7.355, 254.0]
["2026-09-21T19:13:34.634895+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:13:34.634916+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:13:34.634923+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:13:34.634937+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:13:34.635187+00:00", "trade", 7.355, 2216.0]
["2026-09-21T19:13:34.635581+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:34.774047+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:34.841811+00:00", "trade", 7.3599, 428.0]
["2026-09-21T19:13:35.333789+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:35.944485+00:00", "trade", 7.355, 6.0]
["2026-09-21T19:13:35.944847+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:13:36.003099+00:00", "trade", 7.3649, 200.0]
["2026-09-21T19:13:37.075208+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:37.075648+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:37.284490+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:37.694060+00:00", "trade", 7.3599, 88.0]
["2026-09-21T19:13:38.078609+00:00", "trade", 7.36, 17.0]
["2026-09-21T19:13:38.078937+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:38.079070+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:38.079711+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:38.270231+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:38.756779+00:00", "trade", 7.3539, 1000.0]
["2026-09-21T19:13:39.069397+00:00", "trade", 7.355, 172.0]
["2026-09-21T19:13:39.386706+00:00", "trade", 7.3608, 49.0]
["2026-09-21T19:13:40.402525+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:40.410287+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:40.465029+00:00", "trade", 7.355, 23.0]
["2026-09-21T19:13:40.477220+00:00", "trade", 7.355, 30.0]
["2026-09-21T19:13:40.493297+00:00", "trade", 7.355, 7.0]
["2026-09-21T19:13:40.792486+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:40.793673+00:00", "trade", 7.355, 108.0]
["2026-09-21T19:13:40.797158+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:40.798108+00:00", "trade", 7.35, 108.0]
["2026-09-21T19:13:40.798204+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:41.881612+00:00", "trade", 7.36, 80.0]
["2026-09-21T19:13:43.459598+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:43.489013+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:43.714993+00:00", "trade", 7.355, 700.0]
["2026-09-21T19:13:43.734786+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:43.734807+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:43.735003+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:44.258752+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:44.258810+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:44.882350+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:45.555255+00:00", "trade", 7.3579, 10.0]
["2026-09-21T19:13:45.846401+00:00", "trade", 7.3552, 7.0]
["2026-09-21T19:13:46.400453+00:00", "trade", 7.3597, 3.0]
["2026-09-21T19:13:46.650894+00:00", "trade", 7.3595, 1000.0]
["2026-09-21T19:13:46.652015+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:48.155280+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:48.227130+00:00", "trade", 7.355, 733.0]
["2026-09-21T19:13:48.250171+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:13:49.567812+00:00", "trade", 7.3567, 2.0]
["2026-09-21T19:13:49.961747+00:00", "trade", 7.3578, 1000.0]
["2026-09-21T19:13:50.484481+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:50.485321+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:50.520803+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:51.174885+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:13:51.383913+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:51.384498+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:51.802582+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:52.061897+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:52.223991+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:13:52.730458+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:13:52.731147+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:52.834630+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:53.102494+00:00", "trade", 7.3593, 33.0]
["2026-09-21T19:13:53.489706+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:53.544378+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:13:54.017916+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:55.255944+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:55.261482+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:55.791370+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:13:55.807150+00:00", "trade", 7.3599, 50.0]
["2026-09-21T19:13:55.808185+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:55.922206+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:56.228076+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:13:56.228850+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:56.228867+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:56.537806+00:00", "trade", 7.355, 33.0]
["2026-09-21T19:13:56.665782+00:00", "trade", 7.3599, 200.0]
["2026-09-21T19:13:57.054036+00:00", "trade", 7.3592, 100.0]
["2026-09-21T19:13:58.723331+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:13:58.724090+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:13:59.331528+00:00", "trade", 7.3594, 60.0]
["2026-09-21T19:13:59.332943+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:13:59.735712+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:13:59.817250+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:14:00.403379+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:00.644819+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:00.680590+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:14:00.700156+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:14:01.001747+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:01.001766+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:01.002227+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:14:01.002253+00:00", "trade", 7.35, 150.0]
["2026-09-21T19:14:01.002299+00:00", "trade", 7.35, 2875.0]
["2026-09-21T19:14:01.002373+00:00", "trade", 7.35, 107.0]
["2026-09-21T19:14:01.002387+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:14:01.002611+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:14:01.002677+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:14:01.002769+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:14:01.002874+00:00", "trade", 7.35, 26.0]
["2026-09-21T19:14:01.002896+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:01.002905+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:14:01.002914+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:14:01.003048+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:14:01.003147+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:14:01.003290+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:14:01.003385+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:14:01.003508+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:14:01.003518+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:14:01.003584+00:00", "trade", 7.35, 80.0]
["2026-09-21T19:14:01.003594+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:14:01.003714+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:14:01.003754+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:01.003818+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:01.003845+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:14:01.004146+00:00", "trade", 7.35, 8.0]
["2026-09-21T19:14:01.024997+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:14:01.112981+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:01.153317+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:01.608047+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:14:01.914157+00:00", "trade", 7.35, 79.0]
["2026-09-21T19:14:02.486538+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:02.921457+00:00", "trade", 7.355, 14.0]
["2026-09-21T19:14:03.035701+00:00", "trade", 7.359, 25.0]
["2026-09-21T19:14:03.082964+00:00", "trade", 7.3555, 30.0]
["2026-09-21T19:14:03.345683+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:03.819131+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:14:04.214481+00:00", "trade", 7.36, 7.0]
["2026-09-21T19:14:04.273516+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:14:04.373966+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:14:05.163336+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:05.351530+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:14:06.100436+00:00", "trade", 7.3544, 70.0]
["2026-09-21T19:14:06.249099+00:00", "trade", 7.3646, 100.0]
["2026-09-21T19:14:06.327801+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:06.327829+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:06.328211+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:06.472080+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:06.523256+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:14:06.523956+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:06.583994+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:06.623386+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:06.701605+00:00", "trade", 7.355, 9.0]
["2026-09-21T19:14:06.941256+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:14:06.953558+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:06.955960+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:06.986705+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:08.523244+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:14:09.263731+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:14:09.450820+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:14:10.741628+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:10.741657+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:10.742028+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:10.830760+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:10.830773+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:10.831047+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:10.943689+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:11.174196+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:11.913289+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:14:12.661630+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:14:12.665709+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:12.858782+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:13.029860+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:13.054157+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:13.789332+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:13.789994+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:13.929048+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:14:14.588359+00:00", "trade", 7.3599, 100.0]
["2026-09-21T19:14:14.626446+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:14:14.773183+00:00", "trade", 7.3599, 500.0]
["2026-09-21T19:14:14.861441+00:00", "trade", 7.36, 18.0]
["2026-09-21T19:14:15.295280+00:00", "trade", 7.358, 250.0]
["2026-09-21T19:14:15.848398+00:00", "trade", 7.3538, 12.0]
["2026-09-21T19:14:17.569350+00:00", "trade", 7.3543, 4.0]
["2026-09-21T19:14:18.342111+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:14:18.472062+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:14:18.563639+00:00", "trade", 7.36, 120.0]
["2026-09-21T19:14:19.039759+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:14:19.040750+00:00", "trade", 7.3589, 38.0]
["2026-09-21T19:14:19.061701+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:14:19.265127+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:19.380541+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:14:19.633824+00:00", "trade", 7.358, 2.0]
["2026-09-21T19:14:19.926886+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:19.931816+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:14:20.021894+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:20.026582+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:20.205994+00:00", "trade", 7.3599, 100.0]
["2026-09-21T19:14:20.402243+00:00", "trade", 7.3589, 20.0]
["2026-09-21T19:14:20.855373+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:21.232910+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:21.233366+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:22.103963+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:14:22.104398+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:22.203094+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:22.448216+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:23.170163+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:24.180919+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:24.184892+00:00", "trade", 7.3589, 1.0]
["2026-09-21T19:14:24.204868+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:24.305335+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:24.468316+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:14:24.593149+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:24.593810+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:24.701309+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:14:24.702467+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:24.764788+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:24.855101+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:24.855597+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:24.873181+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:25.017241+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:26.800343+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:27.063130+00:00", "trade", 7.3572, 300.0]
["2026-09-21T19:14:27.347732+00:00", "trade", 7.355, 30.0]
["2026-09-21T19:14:28.006366+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:14:28.716604+00:00", "trade", 7.357, 5.0]
["2026-09-21T19:14:28.864087+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:28.864104+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:14:28.864123+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:28.864461+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:28.864560+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:28.864571+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:28.999797+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:14:29.000520+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:29.010971+00:00", "trade", 7.355, 33.0]
["2026-09-21T19:14:29.017078+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:14:29.249591+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:29.249668+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:30.519703+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:14:32.457221+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:32.558381+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:32.707068+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:33.024085+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:33.025095+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:33.025778+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:33.036265+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:14:33.059327+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:33.424559+00:00", "trade", 7.358, 2.0]
["2026-09-21T19:14:33.879637+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:34.005382+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:34.088624+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:34.108601+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:34.447222+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:14:34.760430+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:35.109564+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:35.109857+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:35.312770+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:14:35.698931+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:35.699621+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:35.751961+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:35.805604+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:35.883040+00:00", "trade", 7.3572, 23.0]
["2026-09-21T19:14:36.138139+00:00", "trade", 7.3578, 2000.0]
["2026-09-21T19:14:36.900475+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:14:36.901277+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:36.904329+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:37.001331+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:37.160922+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:37.161389+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:37.224883+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:14:37.337111+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:39.903552+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:14:39.904885+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:39.905977+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:39.911503+00:00", "trade", 7.3599, 50.0]
["2026-09-21T19:14:40.815722+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:14:40.942133+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:41.008707+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:14:41.009027+00:00", "trade", 7.36, 95.0]
["2026-09-21T19:14:41.009159+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:41.009528+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:41.011874+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:41.075415+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:41.122965+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:14:41.123413+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:41.295177+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:41.414016+00:00", "trade", 7.3595, 1000.0]
["2026-09-21T19:14:41.516527+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:42.624789+00:00", "trade", 7.3567, 26.0]
["2026-09-21T19:14:42.648124+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:14:42.967555+00:00", "trade", 7.3585, 21.0]
["2026-09-21T19:14:43.016060+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:43.181517+00:00", "trade", 7.3599, 1500.0]
["2026-09-21T19:14:43.547872+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:14:43.563861+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:43.563862+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:14:43.563934+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:43.563955+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:43.568328+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:43.569329+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:43.569781+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:43.805215+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:43.805334+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:43.924705+00:00", "trade", 7.3585, 16.0]
["2026-09-21T19:14:43.932638+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:45.522831+00:00", "trade", 7.355, 150.0]
["2026-09-21T19:14:45.523192+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:14:45.650056+00:00", "trade", 7.3586, 200.0]
["2026-09-21T19:14:45.850400+00:00", "trade", 7.3583, 6.0]
["2026-09-21T19:14:45.855617+00:00", "trade", 7.3557, 28.0]
["2026-09-21T19:14:45.919719+00:00", "trade", 7.3579, 10.0]
["2026-09-21T19:14:47.325035+00:00", "trade", 7.3547, 35.0]
["2026-09-21T19:14:49.139705+00:00", "trade", 7.3572, 8.0]
["2026-09-21T19:14:49.649547+00:00", "trade", 7.3585, 50.0]
["2026-09-21T19:14:50.271406+00:00", "trade", 7.3599, 1500.0]
["2026-09-21T19:14:50.273111+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:50.274447+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:50.539273+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:50.905911+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:14:52.486917+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:14:52.490595+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:52.491682+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:52.951383+00:00", "trade", 7.36, 298.0]
["2026-09-21T19:14:52.951392+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:14:52.951396+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:52.951854+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:52.951873+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:52.953298+00:00", "trade", 7.3586, 70.0]
["2026-09-21T19:14:53.040077+00:00", "trade", 7.3555, 6.0]
["2026-09-21T19:14:53.517024+00:00", "trade", 7.355, 14.0]
["2026-09-21T19:14:53.518147+00:00", "trade", 7.355, 7.0]
["2026-09-21T19:14:53.857961+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:14:54.836124+00:00", "trade", 7.355, 9500.0]
["2026-09-21T19:14:54.838663+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:14:54.867775+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:14:54.869165+00:00", "trade", 7.36, 173.0]
["2026-09-21T19:14:55.142961+00:00", "trade", 7.357, 10.0]
["2026-09-21T19:14:55.170961+00:00", "trade", 7.357, 27.0]
["2026-09-21T19:14:55.549504+00:00", "trade", 7.3599, 5000.0]
["2026-09-21T19:14:55.594265+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:14:55.834880+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:55.835253+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:55.835372+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:55.835447+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:55.835470+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:55.905287+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:56.582118+00:00", "trade", 7.3599, 3.0]
["2026-09-21T19:14:56.582869+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:56.613513+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:14:56.735540+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:56.735590+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:56.736354+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:57.140208+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:57.334488+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:57.516232+00:00", "trade", 7.355, 3000.0]
["2026-09-21T19:14:58.699026+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:58.699722+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:58.942163+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:58.968777+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:14:59.010057+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:14:59.245722+00:00", "trade", 7.3579, 100.0]
["2026-09-21T19:14:59.246415+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:59.309791+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:59.517991+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:14:59.518008+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:14:59.518459+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:14:59.577853+00:00", "trade", 7.3599, 15.0]
["2026-09-21T19:14:59.578562+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:00.049672+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:15:00.730143+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:15:00.730236+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:00.730615+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:00.730943+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:00.732224+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:01.049492+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:15:01.064564+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:01.064595+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:01.184741+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:01.412137+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:01.417794+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:15:01.421158+00:00", "trade", 7.354, 8370.0]
["2026-09-21T19:15:01.421772+00:00", "trade", 7.3555, 57.0]
["2026-09-21T19:15:01.421843+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:01.441131+00:00", "trade", 7.355, 30.0]
["2026-09-21T19:15:01.441822+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:01.442277+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:01.823312+00:00", "trade", 7.3554, 36.0]
["2026-09-21T19:15:02.049287+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:15:02.049597+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.063077+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.263587+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.264131+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.264345+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:15:02.264347+00:00", "trade", 7.36, 99.0]
["2026-09-21T19:15:02.264519+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.264527+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.265018+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.266938+00:00", "trade", 7.3586, 10.0]
["2026-09-21T19:15:02.268450+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.397536+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.601771+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.602535+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.602640+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.602986+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.603546+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.604594+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.687507+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:02.688256+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.688619+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.784878+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.850752+00:00", "trade", 7.355, 14.0]
["2026-09-21T19:15:02.853021+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:02.853479+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.853486+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.853552+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.853839+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.853944+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:02.879466+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:03.575483+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:03.685910+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:15:03.715591+00:00", "trade", 7.3578, 67.0]
["2026-09-21T19:15:03.715961+00:00", "trade", 7.3578, 1.0]
["2026-09-21T19:15:04.261603+00:00", "trade", 7.3567, 40.0]
["2026-09-21T19:15:04.263481+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:15:04.862940+00:00", "trade", 7.355, 355.0]
["2026-09-21T19:15:04.866750+00:00", "trade", 7.3578, 100.0]
["2026-09-21T19:15:05.063114+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:15:05.063117+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:05.063464+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:05.063471+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:05.228474+00:00", "trade", 7.3568, 300.0]
["2026-09-21T19:15:05.318036+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:05.318365+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:05.318714+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:05.806989+00:00", "trade", 7.3599, 100.0]
["2026-09-21T19:15:05.807036+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:05.898301+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:15:05.947942+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:06.098264+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:06.215509+00:00", "trade", 7.3598, 449.0]
["2026-09-21T19:15:06.336701+00:00", "trade", 7.3599, 100.0]
["2026-09-21T19:15:06.808781+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:06.808794+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:15:06.836832+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:06.837291+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:06.875115+00:00", "trade", 7.3563, 9.0]
["2026-09-21T19:15:06.918171+00:00", "trade", 7.35, 7.0]
["2026-09-21T19:15:06.971957+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:07.024509+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:07.303988+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:07.644108+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:07.650580+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:07.925731+00:00", "trade", 7.36, 60.0]
["2026-09-21T19:15:08.026512+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:08.027029+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:08.032578+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:08.043941+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:08.090080+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:08.154199+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:08.154208+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:15:08.154229+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:15:08.154241+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:08.154912+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:08.269251+00:00", "trade", 7.3584, 280.0]
["2026-09-21T19:15:08.460322+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:15:08.711495+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:08.711969+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:08.828134+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:08.899344+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:08.899801+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:09.002543+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:09.004839+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:09.032746+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:09.034406+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:09.068733+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:09.118294+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:09.364399+00:00", "trade", 7.3599, 2.0]
["2026-09-21T19:15:09.422192+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:15:09.422653+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:09.441387+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:09.635530+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:09.702738+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:09.870130+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:10.359700+00:00", "trade", 7.364, 16.0]
["2026-09-21T19:15:10.807665+00:00", "trade", 7.3501, 1000.0]
["2026-09-21T19:15:10.815666+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:15:11.010006+00:00", "trade", 7.355, 8.0]
["2026-09-21T19:15:11.831539+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:11.852343+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:11.899621+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:11.901447+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:11.914332+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:11.972102+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:11.972554+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:12.010996+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:12.085984+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:12.271381+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:12.273007+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:12.274030+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:12.452121+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:12.458734+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:12.722930+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:12.724251+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:12.725535+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:13.044910+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:13.215888+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:15:13.215897+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:15:13.216020+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:15:13.340193+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:13.451193+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:13.551533+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:13.551975+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:13.551994+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:13.656930+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:13.681555+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:14.028173+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:14.050995+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:14.118801+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:14.488367+00:00", "trade", 7.3598, 150.0]
["2026-09-21T19:15:14.490555+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:15:14.642900+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:14.906004+00:00", "trade", 7.35, 7.0]
["2026-09-21T19:15:15.236048+00:00", "trade", 7.356, 8.0]
["2026-09-21T19:15:15.685919+00:00", "trade", 7.355, 33.0]
["2026-09-21T19:15:15.685929+00:00", "trade", 7.35, 33.0]
["2026-09-21T19:15:15.685948+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:15:15.685963+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:15:15.685981+00:00", "trade", 7.35, 17.0]
["2026-09-21T19:15:15.685998+00:00", "trade", 7.355, 17.0]
["2026-09-21T19:15:15.761606+00:00", "trade", 7.355, 7.0]
["2026-09-21T19:15:16.518544+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:18.489523+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:15:18.490694+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:18.498041+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:18.505162+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:15:18.505163+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:15:18.505165+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:15:18.505167+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:15:18.505198+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:18.505235+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:18.505744+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:18.505744+00:00", "trade", 7.35, 17.0]
["2026-09-21T19:15:18.505744+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:15:18.505744+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:15:18.505882+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:18.505924+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:18.506148+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:18.506166+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:15:18.506172+00:00", "trade", 7.35, 115.0]
["2026-09-21T19:15:18.506174+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:15:18.506183+00:00", "trade", 7.35, 115.0]
["2026-09-21T19:15:18.506186+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:18.506496+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:18.506511+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:18.506519+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:18.506567+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:18.506608+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:18.528980+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:18.543733+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:18.561737+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:15:18.562539+00:00", "trade", 7.355, 143.0]
["2026-09-21T19:15:18.666109+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:18.847509+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:15:18.847518+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:18.847601+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:18.847611+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:15:18.949747+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:18.977277+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:19.113273+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:15:19.113275+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:15:19.113313+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:19.521491+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:19.569208+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:19.906276+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:19.913209+00:00", "trade", 7.35, 82.0]
["2026-09-21T19:15:19.919730+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:15:20.024077+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:15:20.383729+00:00", "trade", 7.3501, 8000.0]
["2026-09-21T19:15:20.384579+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:20.425134+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:15:20.521629+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:15:20.521696+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:20.522844+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:15:20.534314+00:00", "trade", 7.355, 8500.0]
["2026-09-21T19:15:20.545140+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:21.170834+00:00", "trade", 7.3599, 35.0]
["2026-09-21T19:15:21.308572+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:15:21.445767+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:15:21.446383+00:00", "trade", 7.3542, 53.0]
["2026-09-21T19:15:21.937071+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:15:22.069322+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:15:22.759677+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:15:22.759692+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:15:22.760779+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:22.947718+00:00", "trade", 7.355, 19.0]
["2026-09-21T19:15:22.948104+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:15:23.467772+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:15:23.540550+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:15:23.617788+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:23.737593+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:15:23.874152+00:00", "trade", 7.36, 8450.0]
["2026-09-21T19:15:24.077626+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:24.093132+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:15:24.093134+00:00", "trade", 7.35, 25.0]
["2026-09-21T19:15:24.093135+00:00", "trade", 7.35, 25.0]
["2026-09-21T19:15:24.093137+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:15:24.093139+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:15:24.093141+00:00", "trade", 7.35, 153.0]
["2026-09-21T19:15:24.093200+00:00", "trade", 7.35, 296.0]
["2026-09-21T19:15:24.093652+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:15:24.093666+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:15:24.093690+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:15:24.093704+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:15:24.093724+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:15:24.093744+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:15:24.093754+00:00", "trade", 7.35, 7.0]
["2026-09-21T19:15:24.093772+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:15:24.093791+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:15:24.093807+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:24.093810+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:24.093818+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:24.093834+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:15:24.093868+00:00", "trade", 7.35, 26.0]
["2026-09-21T19:15:24.093881+00:00", "trade", 7.35, 30.0]
["2026-09-21T19:15:24.093892+00:00", "trade", 7.35, 39.0]
["2026-09-21T19:15:24.093900+00:00", "trade", 7.35, 65.0]
["2026-09-21T19:15:24.093902+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:15:24.093902+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:15:24.093902+00:00", "trade", 7.35, 30.0]
["2026-09-21T19:15:24.093903+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:15:24.093904+00:00", "trade", 7.35, 168.0]
["2026-09-21T19:15:24.093904+00:00", "trade", 7.35, 271.0]
["2026-09-21T19:15:24.093906+00:00", "trade", 7.35, 32.0]
["2026-09-21T19:15:24.093912+00:00", "trade", 7.35, 40.0]
["2026-09-21T19:15:24.093939+00:00", "trade", 7.35, 44.0]
["2026-09-21T19:15:24.093951+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:15:24.093969+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:24.094086+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:24.115611+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:15:24.115643+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:15:24.115806+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:15:24.116089+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:15:24.116437+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:15:24.137931+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:24.363972+00:00", "trade", 7.355, 42.0]
["2026-09-21T19:15:24.622516+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:15:24.622534+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:15:24.622550+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:15:24.622561+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:24.622572+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:15:24.622585+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:15:24.622596+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:15:24.622605+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:15:24.622616+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:15:24.622624+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:15:24.622637+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:15:24.622653+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:15:24.622868+00:00", "trade", 7.355, 8828.0]
["2026-09-21T19:15:24.622949+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:24.663764+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:24.664035+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:24.970194+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:15:24.970212+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:15:24.970603+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:25.330243+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:15:25.471323+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:15:25.498700+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:25.503531+00:00", "trade", 7.3524, 4500.0]
["2026-09-21T19:15:25.553259+00:00", "trade", 7.3571, 7.0]
["2026-09-21T19:15:25.945256+00:00", "trade", 7.355, 8450.0]
["2026-09-21T19:15:25.945899+00:00", "trade", 7.3554, 51.0]
["2026-09-21T19:15:25.984751+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:15:26.898964+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:15:27.864188+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:27.864702+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:28.086597+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:28.262289+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:28.299548+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:15:28.494653+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:29.026996+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:29.132308+00:00", "trade", 7.35, 43.0]
["2026-09-21T19:15:29.132953+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:15:29.137594+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:29.227481+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:29.781290+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:15:30.652574+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:15:30.819630+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:30.923687+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:30.959932+00:00", "trade", 7.3554, 12.0]
["2026-09-21T19:15:31.259004+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:15:31.259088+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:31.259096+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:31.424829+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:31.425143+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:31.428058+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:32.045426+00:00", "trade", 7.3567, 50.0]
["2026-09-21T19:15:33.787910+00:00", "trade", 7.355, 14.0]
["2026-09-21T19:15:34.182655+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:34.636457+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:34.699618+00:00", "trade", 7.3563, 1.0]
["2026-09-21T19:15:34.721359+00:00", "trade", 7.3563, 1.0]
["2026-09-21T19:15:34.722014+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:34.722079+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:34.998255+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:35.378127+00:00", "trade", 7.3551, 26.0]
["2026-09-21T19:15:35.558369+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:15:37.153375+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:37.915365+00:00", "trade", 7.3568, 1.0]
["2026-09-21T19:15:37.915737+00:00", "trade", 7.3568, 1.0]
["2026-09-21T19:15:38.090573+00:00", "trade", 7.355, 2500.0]
["2026-09-21T19:15:38.266066+00:00", "trade", 7.355, 29.0]
["2026-09-21T19:15:38.611955+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:15:38.611975+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:15:38.611988+00:00", "trade", 7.36, 40.0]
["2026-09-21T19:15:38.611999+00:00", "trade", 7.355, 40.0]
["2026-09-21T19:15:38.831825+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:15:39.158819+00:00", "trade", 7.3501, 6.0]
["2026-09-21T19:15:39.554679+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:15:40.312572+00:00", "trade", 7.355, 158.0]
["2026-09-21T19:15:40.312940+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:15:40.463750+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:15:40.593432+00:00", "trade", 7.3523, 55.0]
["2026-09-21T19:15:40.827841+00:00", "trade", 7.355, 8.0]
["2026-09-21T19:15:40.839148+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:41.352895+00:00", "trade", 7.355, 42.0]
["2026-09-21T19:15:41.740331+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:41.749671+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:43.860695+00:00", "trade", 7.36, 2000.0]
["2026-09-21T19:15:44.213049+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:15:44.592636+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:45.721003+00:00", "trade", 7.3565, 27.0]
["2026-09-21T19:15:45.721363+00:00", "trade", 7.3565, 1.0]
["2026-09-21T19:15:48.228695+00:00", "trade", 7.3551, 910.0]
["2026-09-21T19:15:48.371146+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:48.418416+00:00", "trade", 7.363, 100.0]
["2026-09-21T19:15:48.480096+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:15:49.127938+00:00", "trade", 7.3535, 680.0]
["2026-09-21T19:15:49.859598+00:00", "trade", 7.3551, 36.0]
["2026-09-21T19:15:50.264263+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:50.264318+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:50.267645+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:50.340247+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:50.647461+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:50.687157+00:00", "trade", 7.3532, 362.0]
["2026-09-21T19:15:50.707451+00:00", "trade", 7.3532, 1.0]
["2026-09-21T19:15:50.883899+00:00", "trade", 7.355, 36.0]
["2026-09-21T19:15:50.884278+00:00", "trade", 7.355, 85.0]
["2026-09-21T19:15:51.557596+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:15:51.811023+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:15:52.143605+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:15:52.229767+00:00", "trade", 7.3551, 1.0]
["2026-09-21T19:15:52.276226+00:00", "trade", 7.36, 226.0]
["2026-09-21T19:15:52.276482+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:52.276517+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:52.276578+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:52.276719+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:52.288279+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:52.293523+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:15:52.538021+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:15:53.065903+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:15:53.066218+00:00", "trade", 7.36, 174.0]
["2026-09-21T19:15:53.066239+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:53.066293+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:53.067174+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:53.660785+00:00", "trade", 7.3551, 11.0]
["2026-09-21T19:15:53.977697+00:00", "trade", 7.3501, 100.0]
["2026-09-21T19:15:54.311220+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:15:54.516931+00:00", "trade", 7.3571, 63.0]
["2026-09-21T19:15:54.538321+00:00", "trade", 7.3571, 1.0]
["2026-09-21T19:15:54.661452+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:15:54.760786+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:15:54.761340+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:55.036276+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:55.372613+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:15:55.388203+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:15:55.637834+00:00", "trade", 7.3571, 1.0]
["2026-09-21T19:15:55.947406+00:00", "trade", 7.3564, 8.0]
["2026-09-21T19:15:56.221397+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:15:56.221417+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:56.221426+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:56.221664+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:56.221740+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:56.221792+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:56.221895+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:56.221967+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:15:56.222311+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:56.222320+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:56.222333+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:57.104610+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:15:57.295940+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:58.455932+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:15:58.527415+00:00", "trade", 7.355, 21.0]
["2026-09-21T19:15:59.215853+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:15:59.215912+00:00", "trade", 7.355, 39.0]
["2026-09-21T19:15:59.215965+00:00", "trade", 7.355, 172.0]
["2026-09-21T19:15:59.216020+00:00", "trade", 7.355, 39.0]
["2026-09-21T19:15:59.216075+00:00", "trade", 7.355, 163.0]
["2026-09-21T19:15:59.351604+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:59.353759+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:15:59.418715+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:15:59.433720+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:00.402894+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:01.302970+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:16:01.471185+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:16:01.708984+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:16:03.516897+00:00", "trade", 7.355, 7900.0]
["2026-09-21T19:16:03.538074+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:16:03.538108+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:16:03.538315+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:03.538344+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:03.538536+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:04.808457+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:05.150451+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:05.405773+00:00", "trade", 7.3549, 10.0]
["2026-09-21T19:16:05.426651+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:05.569647+00:00", "trade", 7.3549, 5.0]
["2026-09-21T19:16:05.570230+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:05.617948+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:16:05.619881+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:05.660070+00:00", "trade", 7.355, 1400.0]
["2026-09-21T19:16:05.660133+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:05.660762+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:16:05.660823+00:00", "trade", 7.355, 513.0]
["2026-09-21T19:16:06.816033+00:00", "trade", 7.3599, 2500.0]
["2026-09-21T19:16:06.975372+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:07.046861+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:07.459694+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:07.505103+00:00", "trade", 7.355, 4.0]
["2026-09-21T19:16:07.505472+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:16:07.522582+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:07.611622+00:00", "trade", 7.3599, 5400.0]
["2026-09-21T19:16:07.763146+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:16:07.763186+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:16:07.763203+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:16:07.763214+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:07.763229+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:07.763245+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:16:07.763264+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:16:07.763290+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:16:07.763419+00:00", "trade", 7.355, 8365.0]
["2026-09-21T19:16:07.889581+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:16:07.956515+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:16:08.552542+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:16:09.300799+00:00", "trade", 7.355, 8450.0]
["2026-09-21T19:16:09.301386+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:09.306309+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:09.861881+00:00", "trade", 7.355, 28.0]
["2026-09-21T19:16:10.544829+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:16:10.544857+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:16:10.544867+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:16:10.544886+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:16:10.544990+00:00", "trade", 7.355, 135.0]
["2026-09-21T19:16:10.545416+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:10.545480+00:00", "trade", 7.3558, 50.0]
["2026-09-21T19:16:10.545509+00:00", "trade", 7.3558, 50.0]
["2026-09-21T19:16:10.545573+00:00", "trade", 7.3558, 50.0]
["2026-09-21T19:16:10.547142+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:10.613448+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:10.743361+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:16:10.744259+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:16:10.746036+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:16:10.755964+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:10.771636+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:11.656050+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:16:11.718099+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:16:11.721775+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:16:11.742227+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:16:11.759616+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:16:11.760801+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:16:11.775165+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:11.776317+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:16:11.827363+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:11.928560+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:12.486877+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:12.487161+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:12.491001+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:16:12.491621+00:00", "trade", 7.3558, 50.0]
["2026-09-21T19:16:12.901100+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:12.939411+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:16:14.202767+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:15.276799+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:16:15.278941+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:16:15.472518+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:16:15.508233+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:16.279317+00:00", "trade", 7.35, 22.0]
["2026-09-21T19:16:16.337648+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:16:16.712867+00:00", "trade", 7.355, 13.0]
["2026-09-21T19:16:16.720742+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:16:16.758599+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:16.806338+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:16.858533+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:16.859072+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:16.862405+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:16.909239+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:16.950515+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:16.966063+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:16.976809+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:17.042928+00:00", "trade", 7.355, 9.0]
["2026-09-21T19:16:17.100621+00:00", "trade", 7.3599, 55.0]
["2026-09-21T19:16:17.352664+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:17.354216+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:18.376923+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:18.891040+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:16:19.032735+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:16:19.032769+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:16:19.032778+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:16:19.032791+00:00", "trade", 7.35, 40.0]
["2026-09-21T19:16:19.032802+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:16:19.032831+00:00", "trade", 7.355, 40.0]
["2026-09-21T19:16:19.033223+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:19.033529+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:20.262998+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:21.059328+00:00", "trade", 7.3551, 14.0]
["2026-09-21T19:16:21.828309+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:16:23.570491+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:23.599703+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:16:23.600148+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:23.737725+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:23.822460+00:00", "trade", 7.3567, 66.0]
["2026-09-21T19:16:23.827660+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:23.844862+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:16:23.915263+00:00", "trade", 7.3551, 34.0]
["2026-09-21T19:16:24.082705+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:16:24.323862+00:00", "trade", 7.355, 8800.0]
["2026-09-21T19:16:24.334290+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:24.334326+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:24.516023+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:24.590825+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:16:25.577728+00:00", "trade", 7.3576, 2.0]
["2026-09-21T19:16:26.466671+00:00", "trade", 7.355, 150.0]
["2026-09-21T19:16:26.869278+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:26.869785+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:26.981766+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:27.046581+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:27.145262+00:00", "trade", 7.36, 40.0]
["2026-09-21T19:16:27.145287+00:00", "trade", 7.3599, 40.0]
["2026-09-21T19:16:27.145378+00:00", "trade", 7.3599, 260.0]
["2026-09-21T19:16:27.145854+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:27.439272+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:27.839776+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:28.081624+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:28.116228+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:28.372176+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:28.434547+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:16:28.764305+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:28.764465+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:28.833896+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:16:29.567614+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:29.706988+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:16:29.985772+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:30.001025+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:30.576945+00:00", "trade", 7.3551, 100.0]
["2026-09-21T19:16:31.303297+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:31.404124+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:16:31.404196+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:31.404212+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:31.404569+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:31.480961+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:31.530742+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:31.589694+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:31.708158+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:32.374733+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:32.376855+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:16:32.381902+00:00", "trade", 7.3501, 350.0]
["2026-09-21T19:16:32.424657+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:16:32.513220+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:32.657964+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:32.868066+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:16:33.186900+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.186943+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.348773+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.348813+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.602407+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.603805+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.608729+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.609360+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.652159+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.652529+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.831417+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.831421+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:16:33.831422+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.831859+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.832205+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:33.842820+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:16:33.973774+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:34.046216+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:34.133034+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:34.133455+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:34.133505+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:34.193588+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:34.354652+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:34.493513+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.180626+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.180673+00:00", "trade", 7.36, 101.0]
["2026-09-21T19:16:35.180674+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:16:35.180676+00:00", "trade", 7.36, 199.0]
["2026-09-21T19:16:35.180694+00:00", "trade", 7.36, 595.0]
["2026-09-21T19:16:35.180698+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:16:35.180698+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:16:35.180698+00:00", "trade", 7.36, 130.0]
["2026-09-21T19:16:35.180701+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:16:35.180705+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:16:35.180706+00:00", "trade", 7.36, 1005.0]
["2026-09-21T19:16:35.180731+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:16:35.180757+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.180773+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.180846+00:00", "trade", 7.36, 201.0]
["2026-09-21T19:16:35.180847+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:16:35.180848+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:16:35.180850+00:00", "trade", 7.36, 1100.0]
["2026-09-21T19:16:35.180855+00:00", "trade", 7.36, 1290.0]
["2026-09-21T19:16:35.180855+00:00", "trade", 7.36, 18.0]
["2026-09-21T19:16:35.180856+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:35.180858+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:35.180862+00:00", "trade", 7.36, 558.0]
["2026-09-21T19:16:35.180869+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.180877+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181069+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181076+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181105+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181111+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181118+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181121+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181124+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181130+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181150+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181157+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181171+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181179+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181185+00:00", "trade", 7.36, 999.0]
["2026-09-21T19:16:35.181189+00:00", "trade", 7.36, 2200.0]
["2026-09-21T19:16:35.181196+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181201+00:00", "trade", 7.36, 1337.0]
["2026-09-21T19:16:35.181217+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181255+00:00", "trade", 7.36, 663.0]
["2026-09-21T19:16:35.181262+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:35.181268+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:16:35.181270+00:00", "trade", 7.36, 13.0]
["2026-09-21T19:16:35.181279+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181286+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181289+00:00", "trade", 7.36, 61.0]
["2026-09-21T19:16:35.181297+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:16:35.181306+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181314+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181315+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:16:35.181320+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181333+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181422+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181429+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181438+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:16:35.181461+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:16:35.181461+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:35.181461+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:16:35.181472+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:16:35.181482+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:16:35.181486+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181487+00:00", "trade", 7.36, 1058.0]
["2026-09-21T19:16:35.181491+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181498+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181505+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181512+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181519+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181525+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181532+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181539+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181546+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181553+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181553+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181561+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181568+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181568+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181575+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181581+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181594+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181614+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181628+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181738+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181791+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181796+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181798+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181812+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181821+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181828+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.181930+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:16:35.181950+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182027+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:16:35.182041+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182057+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182057+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182064+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182073+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182092+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182122+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182130+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182136+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182150+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182168+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182224+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182240+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182255+00:00", "trade", 7.36, 431.0]
["2026-09-21T19:16:35.182298+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182366+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182486+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182578+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182584+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182591+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182834+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.182850+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.183658+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.184458+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.184505+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:16:35.185551+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.185631+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.185887+00:00", "trade", 7.36, 16.0]
["2026-09-21T19:16:35.185897+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:16:35.186908+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.189441+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.191288+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.192371+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.243623+00:00", "trade", 7.36, 37.0]
["2026-09-21T19:16:35.282661+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.283118+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:35.800650+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:36.005750+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:36.067932+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:36.074650+00:00", "trade", 7.36, 4.0]
["2026-09-21T19:16:36.248094+00:00", "trade", 7.365, 36.0]
["2026-09-21T19:16:36.512970+00:00", "trade", 7.3554, 13.0]
["2026-09-21T19:16:36.515072+00:00", "trade", 7.3554, 31.0]
["2026-09-21T19:16:36.538117+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:36.668085+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:36.843744+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:36.957163+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:16:37.337503+00:00", "trade", 7.3631, 10.0]
["2026-09-21T19:16:37.422882+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:37.423308+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:37.430738+00:00", "trade", 7.365, 2500.0]
["2026-09-21T19:16:37.431555+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:37.590713+00:00", "trade", 7.36, 277.0]
["2026-09-21T19:16:38.294079+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:16:38.294696+00:00", "trade", 7.3606, 51.0]
["2026-09-21T19:16:38.294726+00:00", "trade", 7.3606, 51.0]
["2026-09-21T19:16:38.294788+00:00", "trade", 7.3606, 51.0]
["2026-09-21T19:16:39.102138+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:16:39.102753+00:00", "trade", 7.3616, 57.0]
["2026-09-21T19:16:39.958258+00:00", "trade", 7.3632, 158.0]
["2026-09-21T19:16:39.959139+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:39.979703+00:00", "trade", 7.3632, 1.0]
["2026-09-21T19:16:40.064844+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:40.348363+00:00", "trade", 7.36, 9500.0]
["2026-09-21T19:16:40.381503+00:00", "trade", 7.3562, 5.0]
["2026-09-21T19:16:40.739925+00:00", "trade", 7.3601, 1960.0]
["2026-09-21T19:16:40.740517+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:40.740639+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:40.741079+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:40.741127+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:40.751122+00:00", "trade", 7.365, 141.0]
["2026-09-21T19:16:40.751149+00:00", "trade", 7.365, 359.0]
["2026-09-21T19:16:40.751509+00:00", "trade", 7.365, 141.0]
["2026-09-21T19:16:40.751519+00:00", "trade", 7.365, 141.0]
["2026-09-21T19:16:40.751566+00:00", "trade", 7.365, 459.0]
["2026-09-21T19:16:40.751582+00:00", "trade", 7.365, 359.0]
["2026-09-21T19:16:40.751714+00:00", "trade", 7.365, 900.0]
["2026-09-21T19:16:40.751952+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:40.752148+00:00", "trade", 7.365, 519.0]
["2026-09-21T19:16:40.752155+00:00", "trade", 7.365, 519.0]
["2026-09-21T19:16:40.752170+00:00", "trade", 7.365, 281.0]
["2026-09-21T19:16:40.752173+00:00", "trade", 7.365, 381.0]
["2026-09-21T19:16:40.757725+00:00", "trade", 7.361, 519.0]
["2026-09-21T19:16:40.943739+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:40.944042+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:40.944125+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:41.242679+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:41.243046+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:41.712761+00:00", "trade", 7.365, 5000.0]
["2026-09-21T19:16:41.714050+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:41.714504+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:41.764380+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:41.764716+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:41.802746+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:41.858149+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:41.858510+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:41.888583+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:42.017401+00:00", "trade", 7.3563, 25.0]
["2026-09-21T19:16:42.217654+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:42.321699+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:42.321946+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:42.399098+00:00", "trade", 7.365, 42.0]
["2026-09-21T19:16:42.450224+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:42.450584+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:42.456899+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:16:42.457614+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:42.458004+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:42.783326+00:00", "trade", 7.36, 17.0]
["2026-09-21T19:16:42.784083+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:43.097840+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:16:43.331337+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:43.331347+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:43.657793+00:00", "trade", 7.365, 2350.0]
["2026-09-21T19:16:43.658210+00:00", "trade", 7.365, 6100.0]
["2026-09-21T19:16:43.658643+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:43.683635+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:43.693726+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:16:43.693745+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:16:43.693851+00:00", "trade", 7.365, 90.0]
["2026-09-21T19:16:43.694323+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:43.694467+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:43.694474+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:43.747826+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:43.748194+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:43.748279+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:43.893518+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:43.900707+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:16:44.018969+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:44.019331+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:44.045757+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:44.284587+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:16:44.285302+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:16:44.285386+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:44.285655+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:44.377968+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:44.386724+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:44.389086+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:44.462249+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:44.610910+00:00", "trade", 7.3567, 100.0]
["2026-09-21T19:16:44.773818+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:45.300129+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:45.300157+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:45.300852+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:45.302369+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:45.397849+00:00", "trade", 7.37, 8000.0]
["2026-09-21T19:16:45.398465+00:00", "trade", 7.3646, 56.0]
["2026-09-21T19:16:45.398495+00:00", "trade", 7.3646, 56.0]
["2026-09-21T19:16:45.398560+00:00", "trade", 7.3646, 56.0]
["2026-09-21T19:16:45.400299+00:00", "trade", 7.365, 75.0]
["2026-09-21T19:16:45.566044+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:45.628675+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:45.939905+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:45.939941+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:45.964408+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:46.012556+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:46.013006+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:46.013051+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:47.327199+00:00", "trade", 7.3577, 35.0]
["2026-09-21T19:16:47.329657+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:47.402018+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:47.504853+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:47.612105+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:48.357599+00:00", "trade", 7.365, 8000.0]
["2026-09-21T19:16:48.358218+00:00", "trade", 7.3646, 55.0]
["2026-09-21T19:16:48.358367+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:48.358775+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:48.485443+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:48.503755+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:48.523017+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:48.559059+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:48.590542+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:48.829158+00:00", "trade", 7.3571, 11.0]
["2026-09-21T19:16:48.829413+00:00", "trade", 7.3571, 31.0]
["2026-09-21T19:16:49.337630+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:50.522650+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:16:50.522662+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:16:50.526321+00:00", "trade", 7.365, 600.0]
["2026-09-21T19:16:50.526322+00:00", "trade", 7.365, 67.0]
["2026-09-21T19:16:50.527046+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:16:50.527565+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:50.544290+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:50.544441+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:50.544739+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:50.666489+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:50.806552+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:50.807561+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:50.994152+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:51.036245+00:00", "trade", 7.37, 8000.0]
["2026-09-21T19:16:51.184008+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:51.196628+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:51.197092+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:51.197550+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:51.213301+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:51.379775+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:51.437903+00:00", "trade", 7.37, 324.0]
["2026-09-21T19:16:51.440300+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:51.578025+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:52.318340+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:53.412020+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:53.581858+00:00", "trade", 7.365, 8000.0]
["2026-09-21T19:16:53.582626+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:53.670706+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:53.722828+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:53.888031+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:53.985919+00:00", "trade", 7.3663, 100.0]
["2026-09-21T19:16:53.992589+00:00", "trade", 7.3601, 100.0]
["2026-09-21T19:16:54.199744+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:54.200202+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:54.209468+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:54.231842+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:54.514737+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:54.515505+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:54.642185+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:54.675081+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:56.022505+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:56.022991+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:56.023458+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:56.440862+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:56.815370+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:16:56.816146+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:56.895558+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:57.222234+00:00", "trade", 7.365, 44.0]
["2026-09-21T19:16:57.227061+00:00", "trade", 7.365, 44.0]
["2026-09-21T19:16:57.375619+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:57.970460+00:00", "trade", 7.3677, 84.0]
["2026-09-21T19:16:58.867243+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:16:58.867258+00:00", "trade", 7.3663, 15.0]
["2026-09-21T19:16:58.867283+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:16:58.867290+00:00", "trade", 7.3663, 20.0]
["2026-09-21T19:16:58.867302+00:00", "trade", 7.37, 135.0]
["2026-09-21T19:16:58.867317+00:00", "trade", 7.37, 142.0]
["2026-09-21T19:16:58.867328+00:00", "trade", 7.3663, 135.0]
["2026-09-21T19:16:58.867343+00:00", "trade", 7.3663, 142.0]
["2026-09-21T19:16:58.867580+00:00", "trade", 7.3663, 2688.0]
["2026-09-21T19:16:58.867644+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:58.867666+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:58.868142+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:58.989817+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:59.080766+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:59.081158+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:59.081224+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:59.085618+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:16:59.150433+00:00", "trade", 7.3667, 80.0]
["2026-09-21T19:16:59.172148+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:16:59.206624+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:16:59.568165+00:00", "trade", 7.3667, 2.0]
["2026-09-21T19:17:00.474357+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:00.603046+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:00.603503+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:00.682694+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:01.424266+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:17:01.472280+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:01.613990+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:02.037097+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:02.038814+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:02.044599+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:02.045058+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:02.061523+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:02.177160+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:17:02.177941+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:02.231728+00:00", "trade", 7.37, 2.0]
["2026-09-21T19:17:02.287823+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:02.304381+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:17:02.571489+00:00", "trade", 7.3616, 6.0]
["2026-09-21T19:17:02.650408+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:02.738576+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:02.852683+00:00", "trade", 7.3591, 6.0]
["2026-09-21T19:17:03.300089+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:03.300860+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:03.444483+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:04.020961+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:04.021445+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:04.021906+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:04.113263+00:00", "trade", 7.3576, 38.0]
["2026-09-21T19:17:04.199605+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:04.236653+00:00", "trade", 7.3576, 13.0]
["2026-09-21T19:17:04.263841+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:04.321954+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:05.148354+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:17:05.832040+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:17:05.990928+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:05.991917+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:06.030137+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:06.120531+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:06.222584+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:06.222967+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:06.441282+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:06.482972+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:06.884913+00:00", "trade", 7.368, 1.0]
["2026-09-21T19:17:06.885722+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:07.484706+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:17:07.618663+00:00", "trade", 7.3621, 21.0]
["2026-09-21T19:17:07.688430+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:07.688692+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:07.694939+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:07.773684+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:07.804969+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:08.601927+00:00", "trade", 7.37, 2.0]
["2026-09-21T19:17:08.604715+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:17:09.020467+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:17:09.868340+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:11.098764+00:00", "trade", 7.37, 8000.0]
["2026-09-21T19:17:11.099349+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:11.099452+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:11.228683+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:11.229148+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:11.273375+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:11.351748+00:00", "trade", 7.365, 42.0]
["2026-09-21T19:17:11.788079+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:17:11.963432+00:00", "trade", 7.365, 47.0]
["2026-09-21T19:17:11.970130+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:12.035679+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:12.055024+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:12.055178+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:12.062813+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:12.376180+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:17:12.377209+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:17:12.377802+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:17:12.393247+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:17:12.393328+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:17:12.452099+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:12.452361+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:13.075313+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:13.075448+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:13.080591+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:13.112868+00:00", "trade", 7.3601, 1.0]
["2026-09-21T19:17:13.113574+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:13.113633+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:13.221283+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:13.607168+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:13.806392+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:17:14.238638+00:00", "trade", 7.3699, 5.0]
["2026-09-21T19:17:14.326636+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:14.326668+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:14.327183+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:15.201770+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:15.326031+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:15.326425+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:15.326492+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:15.400372+00:00", "trade", 7.3672, 39.0]
["2026-09-21T19:17:15.400436+00:00", "trade", 7.3672, 39.0]
["2026-09-21T19:17:15.400533+00:00", "trade", 7.3672, 39.0]
["2026-09-21T19:17:15.459286+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:15.566215+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:15.631872+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:16.027060+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:16.027109+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:16.115255+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:16.714200+00:00", "trade", 7.3579, 11.0]
["2026-09-21T19:17:16.716521+00:00", "trade", 7.3579, 31.0]
["2026-09-21T19:17:17.487276+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:18.027383+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:17:18.359398+00:00", "trade", 7.3678, 31.0]
["2026-09-21T19:17:18.934621+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:17:19.557987+00:00", "trade", 7.364, 2.0]
["2026-09-21T19:17:19.567177+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:19.699760+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:19.756356+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:19.883158+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:19.883603+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:20.010442+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:20.490273+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:20.666454+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:17:20.818632+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:20.901985+00:00", "trade", 7.365, 135.0]
["2026-09-21T19:17:20.920384+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:21.082052+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:21.979085+00:00", "trade", 7.3699, 2.0]
["2026-09-21T19:17:22.026868+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:22.027233+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:22.099692+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:22.138393+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:22.469886+00:00", "trade", 7.3579, 5.0]
["2026-09-21T19:17:22.882974+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:22.883414+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:23.920696+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:17:24.094274+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:24.110242+00:00", "trade", 7.365, 3.0]
["2026-09-21T19:17:24.113151+00:00", "trade", 7.365, 247.0]
["2026-09-21T19:17:24.212757+00:00", "trade", 7.36, 4.0]
["2026-09-21T19:17:24.379831+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:24.616073+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:17:24.618764+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:17:24.620928+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:17:25.087233+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:25.220280+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:25.265788+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:25.755672+00:00", "trade", 7.36, 4.0]
["2026-09-21T19:17:25.886349+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:25.886374+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:25.886406+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:26.537645+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:27.406708+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:27.408190+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:17:27.408315+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:17:27.409244+00:00", "trade", 7.365, 2880.0]
["2026-09-21T19:17:27.649111+00:00", "trade", 7.37, 142.0]
["2026-09-21T19:17:27.765051+00:00", "trade", 7.362, 100.0]
["2026-09-21T19:17:27.951608+00:00", "trade", 7.3699, 31.0]
["2026-09-21T19:17:28.952505+00:00", "trade", 7.365, 11.0]
["2026-09-21T19:17:29.064222+00:00", "trade", 7.365, 1800.0]
["2026-09-21T19:17:29.550087+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:17:29.793006+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:29.840935+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:17:29.841220+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:29.841323+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:29.841460+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:29.852454+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:29.858931+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:29.933257+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:29.933313+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:29.981019+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:30.044016+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:30.059977+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:30.998659+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:31.250203+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:31.250623+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:31.473864+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:31.526007+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:31.526413+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:31.638970+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:32.709738+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:32.743530+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:17:32.744397+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:32.847988+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:34.248139+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:34.248221+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:34.254966+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:34.498869+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:34.535909+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:34.705436+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:35.129720+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:35.732057+00:00", "trade", 7.3655, 11.0]
["2026-09-21T19:17:35.843563+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:17:36.020495+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:36.020921+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:36.056138+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:36.534092+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:17:36.534100+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:17:36.835763+00:00", "trade", 7.358, 17.0]
["2026-09-21T19:17:36.836238+00:00", "trade", 7.358, 50.0]
["2026-09-21T19:17:37.107041+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:37.405692+00:00", "trade", 7.37, 760.0]
["2026-09-21T19:17:37.551558+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:37.578110+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:38.149591+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:17:38.301075+00:00", "trade", 7.3656, 2.0]
["2026-09-21T19:17:38.819683+00:00", "trade", 7.37, 2.0]
["2026-09-21T19:17:38.819698+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:17:39.280511+00:00", "trade", 7.3601, 200.0]
["2026-09-21T19:17:39.281281+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:39.404843+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:39.406061+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:39.406374+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:39.507191+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:39.934717+00:00", "trade", 7.3601, 100.0]
["2026-09-21T19:17:40.489171+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:40.489432+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:40.613942+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:40.694234+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:41.005789+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:17:41.285529+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:17:41.286686+00:00", "trade", 7.365, 21.0]
["2026-09-21T19:17:41.704467+00:00", "trade", 7.37, 2.0]
["2026-09-21T19:17:41.704477+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:17:41.704514+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:17:41.704527+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:17:41.704538+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:17:41.704554+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:17:41.704565+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:17:41.704578+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:17:41.704589+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:17:41.704615+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:17:41.704646+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:17:41.704681+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:17:41.704923+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:41.704942+00:00", "trade", 7.365, 32.0]
["2026-09-21T19:17:41.705043+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:41.705072+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:41.758582+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:42.080004+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:42.084475+00:00", "trade", 7.36, 42.0]
["2026-09-21T19:17:43.226081+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:43.311101+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:43.688871+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:43.689069+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:43.811102+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:44.551227+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:44.573358+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:17:44.873358+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:44.873609+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:45.011259+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:45.011287+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:45.020308+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:45.023024+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:17:45.023409+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:17:45.027599+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:17:45.142148+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:45.402374+00:00", "trade", 7.3656, 8.0]
["2026-09-21T19:17:45.402439+00:00", "trade", 7.3656, 8.0]
["2026-09-21T19:17:45.402533+00:00", "trade", 7.3656, 8.0]
["2026-09-21T19:17:45.449774+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:17:45.454396+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:17:45.455169+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:45.476867+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:45.477344+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:46.066792+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:17:46.429418+00:00", "trade", 7.3669, 1.0]
["2026-09-21T19:17:46.739964+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:46.984361+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:47.084715+00:00", "trade", 7.3589, 28.0]
["2026-09-21T19:17:47.872991+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:17:48.092138+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:17:48.203999+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:48.289434+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:48.361397+00:00", "trade", 7.3653, 8.0]
["2026-09-21T19:17:48.648959+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:17:49.124950+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:49.197680+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:49.249423+00:00", "trade", 7.3584, 30.0]
["2026-09-21T19:17:49.293319+00:00", "trade", 7.3622, 5.0]
["2026-09-21T19:17:49.534481+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:50.094256+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:50.685770+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:50.686360+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:50.783035+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:50.831263+00:00", "trade", 7.365, 27.0]
["2026-09-21T19:17:51.161566+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:17:51.487107+00:00", "trade", 7.3625, 515.0]
["2026-09-21T19:17:51.510490+00:00", "trade", 7.3625, 1.0]
["2026-09-21T19:17:51.544565+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:17:51.663109+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:17:51.876213+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:52.104260+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:17:52.104454+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:52.360360+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:17:52.360376+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:17:52.360395+00:00", "trade", 7.37, 85.0]
["2026-09-21T19:17:52.360446+00:00", "trade", 7.365, 85.0]
["2026-09-21T19:17:52.361115+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:52.474902+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:52.656877+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:52.905400+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:53.431500+00:00", "trade", 7.37, 8.0]
["2026-09-21T19:17:53.820147+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:17:53.862671+00:00", "trade", 7.362, 500.0]
["2026-09-21T19:17:53.863444+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:53.958533+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:53.973299+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:53.991978+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:54.300264+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:17:54.952173+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:54.955075+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:55.021672+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:17:55.189420+00:00", "trade", 7.3603, 50.0]
["2026-09-21T19:17:55.711432+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:17:56.122957+00:00", "trade", 7.36, 25.0]
["2026-09-21T19:17:56.136456+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:17:56.136523+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:17:56.136760+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:17:56.136801+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:17:56.422627+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:17:57.731747+00:00", "trade", 7.3584, 13.0]
["2026-09-21T19:17:57.938198+00:00", "trade", 7.37, 5200.0]
["2026-09-21T19:17:57.939820+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:57.959650+00:00", "trade", 7.36, 4.0]
["2026-09-21T19:17:58.079855+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:58.163004+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:17:58.163027+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:17:58.163118+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:17:58.199624+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:58.210114+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:58.559527+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:17:59.570991+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:00.531720+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:00.532097+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:00.532303+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:00.658110+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:00.658514+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:00.658633+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:18:00.658681+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:18:00.658832+00:00", "trade", 7.37, 165.0]
["2026-09-21T19:18:00.658898+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:18:00.658947+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:18:00.658971+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:18:00.659005+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:18:00.659094+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:18:00.672437+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:18:00.687742+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:00.761851+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:00.778013+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:00.788378+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:02.061141+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:02.109436+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:18:02.162872+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:02.290586+00:00", "trade", 7.36, 165.0]
["2026-09-21T19:18:02.349382+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:02.395222+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:02.474361+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:02.495179+00:00", "trade", 7.3588, 33.0]
["2026-09-21T19:18:03.011102+00:00", "trade", 7.3584, 31.0]
["2026-09-21T19:18:03.504335+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:03.708565+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:03.717280+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:04.765716+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:18:05.129547+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:18:05.620667+00:00", "trade", 7.3627, 37.0]
["2026-09-21T19:18:05.852933+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:05.872501+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:06.031337+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:06.055803+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:18:06.157416+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:06.574627+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:06.707749+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:07.003942+00:00", "trade", 7.3675, 1.0]
["2026-09-21T19:18:07.443407+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:07.472252+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:07.472574+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:07.472667+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:07.996962+00:00", "trade", 7.3589, 5.0]
["2026-09-21T19:18:08.699773+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:08.803516+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:08.908102+00:00", "trade", 7.3601, 100.0]
["2026-09-21T19:18:09.018669+00:00", "trade", 7.3699, 500.0]
["2026-09-21T19:18:09.041377+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:09.195067+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:09.195316+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:09.195339+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:09.210291+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:09.322770+00:00", "trade", 7.3699, 85.0]
["2026-09-21T19:18:09.323679+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:09.500978+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:09.501239+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:10.548913+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:18:11.066723+00:00", "trade", 7.365, 107.0]
["2026-09-21T19:18:11.069392+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:18:11.134046+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:18:11.134078+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:11.163332+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:11.178817+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:11.203437+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:12.268587+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:18:12.466658+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:12.716632+00:00", "trade", 7.3589, 17.0]
["2026-09-21T19:18:12.818375+00:00", "trade", 7.3676, 1357.0]
["2026-09-21T19:18:12.820290+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:18:12.894816+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:18:12.947715+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:18:13.536455+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:14.047053+00:00", "trade", 7.3665, 6.0]
["2026-09-21T19:18:15.404377+00:00", "trade", 7.3673, 12.0]
["2026-09-21T19:18:15.404439+00:00", "trade", 7.3673, 12.0]
["2026-09-21T19:18:15.404532+00:00", "trade", 7.3673, 12.0]
["2026-09-21T19:18:16.278542+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:18:16.310515+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:16.333417+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:18:16.504012+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:16.507318+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:16.538505+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:16.688533+00:00", "trade", 7.3632, 50.0]
["2026-09-21T19:18:18.290678+00:00", "trade", 7.37, 26.0]
["2026-09-21T19:18:18.290678+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:18:18.291214+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:18.363399+00:00", "trade", 7.3675, 12.0]
["2026-09-21T19:18:18.393232+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:18.393296+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:18.463146+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:18.573191+00:00", "trade", 7.3589, 39.0]
["2026-09-21T19:18:18.577094+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:19.016449+00:00", "trade", 7.3699, 300.0]
["2026-09-21T19:18:19.150368+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:21.842958+00:00", "trade", 7.359, 100.0]
["2026-09-21T19:18:23.583070+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:26.087951+00:00", "trade", 7.365, 93.0]
["2026-09-21T19:18:26.535475+00:00", "trade", 7.365, 16.0]
["2026-09-21T19:18:26.536165+00:00", "trade", 7.37, 84.0]
["2026-09-21T19:18:26.536668+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:26.537129+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:26.540539+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:28.002452+00:00", "trade", 7.359, 13.0]
["2026-09-21T19:18:28.555627+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:28.556124+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:28.557023+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:28.690171+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:29.020427+00:00", "trade", 7.37, 316.0]
["2026-09-21T19:18:29.249170+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:29.478990+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:29.479270+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:30.121745+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:30.122160+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:30.122619+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:30.364016+00:00", "trade", 7.359, 29.0]
["2026-09-21T19:18:30.770280+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:18:30.770586+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:18:30.882627+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:31.338696+00:00", "trade", 7.365, 36.0]
["2026-09-21T19:18:31.341246+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:18:31.653729+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:18:31.732961+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:31.775756+00:00", "trade", 7.37, 4000.0]
["2026-09-21T19:18:31.836517+00:00", "trade", 7.363, 250.0]
["2026-09-21T19:18:31.843731+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:31.939587+00:00", "trade", 7.3699, 100.0]
["2026-09-21T19:18:32.018109+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.018141+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:18:32.018142+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.018472+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.018479+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.018496+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.018513+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.018574+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.018623+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:18:32.018643+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.018875+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.018918+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.018952+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.018968+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.019010+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.019164+00:00", "trade", 7.365, 1000.0]
["2026-09-21T19:18:32.019515+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.019531+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.020786+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.135224+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:32.314107+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:18:32.482916+00:00", "trade", 7.3591, 100.0]
["2026-09-21T19:18:33.030587+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:33.505361+00:00", "trade", 7.365, 27.0]
["2026-09-21T19:18:33.505463+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:18:34.187303+00:00", "trade", 7.3638, 150.0]
["2026-09-21T19:18:34.382720+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:34.399789+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:35.021364+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:18:35.021373+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:18:35.021404+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:18:35.021438+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:18:35.021446+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:18:35.021455+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:18:35.021469+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:18:35.021487+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:18:35.021506+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:18:35.021521+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:18:35.021532+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:18:35.021567+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:18:35.021600+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:18:35.021625+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:18:35.021771+00:00", "trade", 7.365, 890.0]
["2026-09-21T19:18:35.022024+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:35.044522+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:35.200539+00:00", "trade", 7.3673, 2.0]
["2026-09-21T19:18:35.200905+00:00", "trade", 7.3673, 1.0]
["2026-09-21T19:18:37.086636+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:37.086646+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:18:37.087028+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:37.232742+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:18:37.318386+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:37.359750+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:37.619179+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:18:37.621015+00:00", "trade", 7.365, 700.0]
["2026-09-21T19:18:37.699341+00:00", "trade", 7.365, 5150.0]
["2026-09-21T19:18:37.699785+00:00", "trade", 7.365, 3300.0]
["2026-09-21T19:18:38.009551+00:00", "trade", 7.365, 431.0]
["2026-09-21T19:18:38.009903+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:38.020741+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:18:38.020743+00:00", "trade", 7.365, 600.0]
["2026-09-21T19:18:38.021307+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:38.021413+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:38.469228+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:18:38.605107+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:18:38.942288+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:18:39.404220+00:00", "trade", 7.3597, 23.0]
["2026-09-21T19:18:39.746125+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:18:39.746746+00:00", "trade", 7.3655, 53.0]
["2026-09-21T19:18:40.007450+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:40.007660+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:40.199835+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:18:40.257788+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:40.385098+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:40.468208+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:40.597144+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:40.814622+00:00", "trade", 7.3599, 11.0]
["2026-09-21T19:18:40.910208+00:00", "trade", 7.3599, 4.0]
["2026-09-21T19:18:41.078314+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:41.078450+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:41.214365+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:41.512210+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:42.068736+00:00", "trade", 7.3674, 270.0]
["2026-09-21T19:18:42.069502+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:42.194642+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:42.487463+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:42.511185+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:18:42.607219+00:00", "trade", 7.365, 271.0]
["2026-09-21T19:18:42.610537+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:18:42.669828+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:18:42.669830+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:42.670270+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:42.671101+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:42.671531+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:42.722105+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:42.732314+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:43.082038+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:43.415966+00:00", "trade", 7.37, 3000.0]
["2026-09-21T19:18:43.658816+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:43.924785+00:00", "trade", 7.3614, 1.0]
["2026-09-21T19:18:44.083507+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:18:44.366549+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:44.375342+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:44.442974+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:18:44.442977+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:44.443412+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:44.443638+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:44.443807+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:44.509496+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:18:44.510208+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:44.623588+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:45.029677+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:45.444480+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:46.513952+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:47.125566+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:18:47.165764+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:47.328050+00:00", "trade", 7.3663, 35.0]
["2026-09-21T19:18:47.328632+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:47.331530+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:47.343779+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:47.873834+00:00", "trade", 7.365, 175.0]
["2026-09-21T19:18:47.875674+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:18:47.875686+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:18:48.558492+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:48.917606+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:18:48.918117+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:48.918124+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:48.918202+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:48.918243+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:49.019957+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:49.928937+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:49.929249+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:49.929812+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:18:50.205662+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:50.212415+00:00", "trade", 7.3597, 100.0]
["2026-09-21T19:18:50.223071+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:50.223394+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:50.378862+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:18:51.111317+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:51.732932+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:51.848680+00:00", "trade", 7.3597, 100.0]
["2026-09-21T19:18:52.146177+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:52.380624+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:18:52.531935+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:52.577386+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:52.715458+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:18:52.757980+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:53.111076+00:00", "trade", 7.3601, 34.0]
["2026-09-21T19:18:53.459772+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:53.459985+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:53.467622+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:53.474925+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:53.521592+00:00", "trade", 7.37, 27.0]
["2026-09-21T19:18:53.581864+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:54.363510+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:54.523411+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:18:54.949476+00:00", "trade", 7.3695, 5.0]
["2026-09-21T19:18:54.951464+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:54.988412+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:18:54.993058+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:18:55.027296+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:18:55.027657+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:55.027755+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:55.028015+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:55.028658+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:55.061457+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:55.061800+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:55.061880+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:55.119377+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:55.156503+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:55.194155+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:55.557511+00:00", "trade", 7.365, 45.0]
["2026-09-21T19:18:55.558103+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:55.908691+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:18:56.151799+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:56.252747+00:00", "trade", 7.3601, 14.0]
["2026-09-21T19:18:56.253328+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:56.529912+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:56.586114+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:18:57.560239+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:18:58.111771+00:00", "trade", 7.365, 9500.0]
["2026-09-21T19:19:00.113479+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:00.300659+00:00", "trade", 7.3699, 68.0]
["2026-09-21T19:19:00.345785+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:01.217249+00:00", "trade", 7.3597, 200.0]
["2026-09-21T19:19:01.508611+00:00", "trade", 7.3597, 100.0]
["2026-09-21T19:19:02.580581+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:19:02.854712+00:00", "trade", 7.366, 34.0]
["2026-09-21T19:19:03.600179+00:00", "trade", 7.3665, 2300.0]
["2026-09-21T19:19:03.602006+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:03.602042+00:00", "trade", 7.365, 43.0]
["2026-09-21T19:19:03.820152+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:04.134342+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:04.216079+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:05.857912+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:19:07.076856+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:08.163161+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:08.163347+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:08.163711+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:08.348483+00:00", "trade", 7.3604, 28.0]
["2026-09-21T19:19:08.349065+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:08.349178+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:08.349239+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:08.349288+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:08.399418+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:19:08.486684+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:08.486734+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:08.537688+00:00", "trade", 7.3603, 10.0]
["2026-09-21T19:19:08.537728+00:00", "trade", 7.3603, 35.0]
["2026-09-21T19:19:08.737274+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:09.249011+00:00", "trade", 7.3597, 100.0]
["2026-09-21T19:19:09.283594+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:19:09.748396+00:00", "trade", 7.3656, 36.0]
["2026-09-21T19:19:09.790209+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:09.972047+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:10.056005+00:00", "trade", 7.3602, 46.0]
["2026-09-21T19:19:11.445730+00:00", "trade", 7.368, 1.0]
["2026-09-21T19:19:12.349550+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:12.801139+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:12.801591+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:13.719888+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:14.097347+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:14.181728+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:14.242713+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:14.252033+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:19:14.252033+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:14.252478+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:14.252501+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:14.252816+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:14.543010+00:00", "trade", 7.365, 1000.0]
["2026-09-21T19:19:14.543722+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:14.558837+00:00", "trade", 7.365, 69.0]
["2026-09-21T19:19:14.558869+00:00", "trade", 7.365, 107.0]
["2026-09-21T19:19:14.948066+00:00", "trade", 7.365, 4000.0]
["2026-09-21T19:19:15.089155+00:00", "trade", 7.3655, 1.0]
["2026-09-21T19:19:15.090937+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:15.196259+00:00", "trade", 7.365, 9500.0]
["2026-09-21T19:19:15.198827+00:00", "trade", 7.37, 134.0]
["2026-09-21T19:19:15.198891+00:00", "trade", 7.37, 66.0]
["2026-09-21T19:19:16.070897+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:19:16.071473+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:16.071849+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:16.072807+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:16.072869+00:00", "trade", 7.365, 600.0]
["2026-09-21T19:19:16.073222+00:00", "trade", 7.365, 515.0]
["2026-09-21T19:19:16.073783+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:16.082039+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:16.708013+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:16.798815+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:19:16.799520+00:00", "trade", 7.36, 3.0]
["2026-09-21T19:19:16.801433+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:19:16.927180+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:16.991671+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:17.394400+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:17.853664+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:17.862764+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:18.065289+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:19:18.065880+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:18.067843+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:19:18.068554+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:18.192043+00:00", "trade", 7.3599, 50.0]
["2026-09-21T19:19:18.222466+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:18.460472+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:18.460480+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:19:18.460480+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:18.460630+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:18.460832+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:18.520988+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:18.532515+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:19.050217+00:00", "trade", 7.3606, 30.0]
["2026-09-21T19:19:19.211711+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:19:19.957325+00:00", "trade", 7.3606, 10.0]
["2026-09-21T19:19:19.963015+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:19:19.963015+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:19.963455+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:19.963878+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:20.010016+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:20.038153+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:20.372689+00:00", "trade", 7.365, 5000.0]
["2026-09-21T19:19:20.547158+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:20.616613+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:20.934462+00:00", "trade", 7.365, 66.0]
["2026-09-21T19:19:20.955003+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:19:21.372429+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:19:21.372431+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:21.372870+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:21.374121+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:19:21.374553+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:21.559750+00:00", "trade", 7.3679, 2.0]
["2026-09-21T19:19:21.758235+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:19:21.758827+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:21.789867+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:22.188213+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:22.400592+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:22.862850+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:19:23.574266+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:23.575810+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:23.576107+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:24.060464+00:00", "trade", 7.3606, 5.0]
["2026-09-21T19:19:24.061876+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:19:24.074647+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:24.187159+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:25.553305+00:00", "trade", 7.3607, 400.0]
["2026-09-21T19:19:26.431044+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:26.431082+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:26.663533+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:26.663636+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:26.982245+00:00", "trade", 7.3699, 117.0]
["2026-09-21T19:19:27.109969+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:27.424815+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:27.613291+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:19:27.614253+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:27.614938+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:27.855629+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:27.856100+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:27.858840+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:27.912823+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:28.021526+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:28.026955+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:28.825904+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:19:28.825942+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:19:28.825951+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:19:28.825960+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:19:28.825975+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:19:28.825985+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:19:28.826012+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:19:28.826033+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:19:28.826042+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:19:28.826081+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:19:28.826218+00:00", "trade", 7.365, 190.0]
["2026-09-21T19:19:28.826316+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:28.826709+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:28.826878+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:28.827036+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:19:28.982568+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:28.999220+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.327027+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:19:30.328249+00:00", "trade", 7.367, 4980.0]
["2026-09-21T19:19:30.329072+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:19:30.346878+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:30.347832+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:19:30.349485+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:30.349486+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:19:30.359362+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:30.359427+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:19:30.360029+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.360108+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.360161+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.360181+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.360336+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:19:30.360341+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:19:30.360563+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.360666+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.360702+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:19:30.360768+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.361053+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.361957+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:30.362372+00:00", "trade", 7.365, 155.0]
["2026-09-21T19:19:30.363021+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.416789+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.441233+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:30.452934+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.452984+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.454405+00:00", "trade", 7.3653, 3.0]
["2026-09-21T19:19:30.461085+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.494143+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.494872+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:19:30.494939+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.494958+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.495224+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.501840+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.501888+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.521200+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:30.934823+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:19:30.935587+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:31.035037+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:31.366105+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:19:31.367317+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:19:31.367396+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:31.367405+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:31.367668+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:31.367725+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:31.368034+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:31.449967+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:31.492068+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:31.530259+00:00", "trade", 7.3598, 100.0]
["2026-09-21T19:19:32.435250+00:00", "trade", 7.37, 450.0]
["2026-09-21T19:19:32.435452+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:19:32.435719+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:32.435800+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:19:32.435818+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:32.436123+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:19:32.436178+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:32.441757+00:00", "trade", 7.37, 8339.0]
["2026-09-21T19:19:32.442880+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:19:32.803030+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:33.756386+00:00", "trade", 7.3609, 100.0]
["2026-09-21T19:19:34.042409+00:00", "trade", 7.365, 9500.0]
["2026-09-21T19:19:34.043022+00:00", "trade", 7.3661, 58.0]
["2026-09-21T19:19:34.043521+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:19:34.232325+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:19:34.340555+00:00", "trade", 7.365, 9500.0]
["2026-09-21T19:19:34.341318+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:34.341787+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:19:34.383754+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:34.384121+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:34.552561+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:19:34.553776+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:34.559270+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:34.629843+00:00", "trade", 7.36, 600.0]
["2026-09-21T19:19:34.683352+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:34.758038+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:19:34.759084+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:19:34.859129+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:35.302984+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:19:35.303341+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:35.315477+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:35.316847+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:19:35.317997+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:35.326018+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:19:35.328100+00:00", "trade", 7.365, 8564.0]
["2026-09-21T19:19:35.333469+00:00", "trade", 7.365, 86.0]
["2026-09-21T19:19:35.405890+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:19:35.430355+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:35.463022+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:19:35.747561+00:00", "trade", 7.3629, 100.0]
["2026-09-21T19:19:35.890991+00:00", "trade", 7.37, 344.0]
["2026-09-21T19:19:36.675895+00:00", "trade", 7.3657, 100.0]
["2026-09-21T19:19:36.677712+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:37.336645+00:00", "trade", 7.3628, 52.0]
["2026-09-21T19:19:37.473652+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:19:37.643528+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:38.011977+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:39.035555+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:19:39.320688+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:39.391486+00:00", "trade", 7.365, 3.0]
["2026-09-21T19:19:39.412162+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:39.658806+00:00", "trade", 7.3601, 4000.0]
["2026-09-21T19:19:39.913900+00:00", "trade", 7.3612, 18.0]
["2026-09-21T19:19:39.918707+00:00", "trade", 7.3612, 54.0]
["2026-09-21T19:19:40.156514+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:40.331581+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:19:40.331591+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:19:40.331701+00:00", "trade", 7.365, 985.0]
["2026-09-21T19:19:40.332339+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:40.473168+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:40.892259+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:40.979821+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:19:40.979911+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:40.980160+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:40.980178+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:41.076600+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:19:41.078588+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:41.527297+00:00", "trade", 7.3686, 691.0]
["2026-09-21T19:19:41.527348+00:00", "trade", 7.3686, 1.0]
["2026-09-21T19:19:41.796126+00:00", "trade", 7.3686, 1.0]
["2026-09-21T19:19:42.072097+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:19:42.104868+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:19:42.520541+00:00", "trade", 7.3628, 100.0]
["2026-09-21T19:19:42.916154+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:19:43.058225+00:00", "trade", 7.3613, 28.0]
["2026-09-21T19:19:43.311064+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:19:44.252633+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:19:44.917630+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:45.122017+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:19:45.505635+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:45.552522+00:00", "trade", 7.365, 25.0]
["2026-09-21T19:19:45.584974+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:46.327864+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:19:46.498161+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:19:47.529686+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:19:47.530303+00:00", "trade", 7.3646, 53.0]
["2026-09-21T19:19:47.545779+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:47.828218+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:19:47.828226+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:19:47.828236+00:00", "trade", 7.37, 75.0]
["2026-09-21T19:19:47.828250+00:00", "trade", 7.365, 75.0]
["2026-09-21T19:19:47.828670+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:49.477691+00:00", "trade", 7.3673, 1000.0]
["2026-09-21T19:19:49.600496+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:19:49.647865+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:49.741784+00:00", "trade", 7.368, 1.0]
["2026-09-21T19:19:49.742367+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:50.332347+00:00", "trade", 7.365, 33.0]
["2026-09-21T19:19:50.332356+00:00", "trade", 7.36, 33.0]
["2026-09-21T19:19:50.332471+00:00", "trade", 7.365, 8617.0]
["2026-09-21T19:19:50.441200+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:19:50.856873+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:19:51.066807+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:51.544981+00:00", "trade", 7.3655, 1.0]
["2026-09-21T19:19:51.545752+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:51.584699+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:19:51.667801+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:51.809516+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:52.083250+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:52.171280+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:52.301124+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:19:52.313398+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:52.432412+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:52.504896+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:52.516264+00:00", "trade", 7.3615, 32.0]
["2026-09-21T19:19:52.516271+00:00", "trade", 7.3615, 11.0]
["2026-09-21T19:19:52.516855+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:52.670377+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:19:52.724238+00:00", "trade", 7.37, 8450.0]
["2026-09-21T19:19:52.725293+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:53.098031+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:19:53.628191+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:54.290485+00:00", "trade", 7.364, 225.0]
["2026-09-21T19:19:54.902392+00:00", "trade", 7.364, 30.0]
["2026-09-21T19:19:56.523735+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:57.057587+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:19:58.266044+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:58.397762+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:58.398624+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:58.401492+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:19:58.513924+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:58.579654+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:58.783641+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:58.783690+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:58.964930+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:59.103963+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:19:59.107109+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:00.137077+00:00", "trade", 7.3621, 396.0]
["2026-09-21T19:20:00.137210+00:00", "trade", 7.3621, 258.0]
["2026-09-21T19:20:00.143563+00:00", "trade", 7.3621, 44.0]
["2026-09-21T19:20:00.205507+00:00", "trade", 7.3621, 300.0]
["2026-09-21T19:20:00.757732+00:00", "trade", 7.3621, 7.0]
["2026-09-21T19:20:00.758921+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:20:00.759061+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:20:00.759408+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:20:00.759783+00:00", "trade", 7.36, 498.0]
["2026-09-21T19:20:00.759848+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:00.878974+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:00.879091+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:01.245437+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:20:01.252894+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:02.013834+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:20:02.337637+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:02.338000+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:02.395774+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:02.465004+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:02.735479+00:00", "trade", 7.3621, 25.0]
["2026-09-21T19:20:02.890133+00:00", "trade", 7.3622, 27.0]
["2026-09-21T19:20:03.837361+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:20:04.459135+00:00", "trade", 7.3616, 100.0]
["2026-09-21T19:20:04.467592+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:04.491852+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:04.500973+00:00", "trade", 7.3651, 3.0]
["2026-09-21T19:20:04.659301+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:20:05.115128+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:20:05.115697+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:06.038716+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:06.043299+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:06.043453+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:06.043465+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:06.135424+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:06.775867+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:06.775960+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:06.776563+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:06.891673+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:07.488176+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:07.488299+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:07.687980+00:00", "trade", 7.362, 100.0]
["2026-09-21T19:20:08.198289+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:08.316948+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:08.693958+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:09.033753+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:09.787084+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:09.807313+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:20:09.808077+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:09.894229+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:09.894282+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:09.904789+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:09.960055+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:09.960768+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:09.968121+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:10.053153+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:10.942831+00:00", "trade", 7.3623, 11.0]
["2026-09-21T19:20:11.016337+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:11.101272+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:11.508657+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:11.508723+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:11.508823+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:11.508998+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:11.509018+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:11.642108+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:11.732782+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:20:11.801467+00:00", "trade", 7.3632, 203.0]
["2026-09-21T19:20:11.863198+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:11.971225+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:12.069590+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:12.087151+00:00", "trade", 7.3623, 1.0]
["2026-09-21T19:20:12.119614+00:00", "trade", 7.369, 4069.0]
["2026-09-21T19:20:12.135530+00:00", "trade", 7.369, 2.0]
["2026-09-21T19:20:12.247669+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:12.431710+00:00", "trade", 7.365, 33.0]
["2026-09-21T19:20:12.642947+00:00", "trade", 7.365, 41.0]
["2026-09-21T19:20:12.734098+00:00", "trade", 7.3624, 12.0]
["2026-09-21T19:20:12.736925+00:00", "trade", 7.3624, 26.0]
["2026-09-21T19:20:12.758789+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:13.218092+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:13.563695+00:00", "trade", 7.3667, 2.0]
["2026-09-21T19:20:13.597171+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:14.585822+00:00", "trade", 7.364, 36.0]
["2026-09-21T19:20:14.962201+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:15.006187+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:16.403314+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:16.410321+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:16.420422+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:20:17.242540+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:17.355972+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:17.531401+00:00", "trade", 7.3663, 42.0]
["2026-09-21T19:20:17.924159+00:00", "trade", 7.368, 1.0]
["2026-09-21T19:20:18.882831+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:19.181200+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:19.244740+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:19.553676+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:20:20.061594+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:20.262971+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:20.262980+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:20.452381+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:20.452430+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:20.533566+00:00", "trade", 7.3627, 20.0]
["2026-09-21T19:20:20.858330+00:00", "trade", 7.3601, 200.0]
["2026-09-21T19:20:20.875520+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:21.300829+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:21.301120+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:21.301205+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:21.301227+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:21.424180+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:23.584451+00:00", "trade", 7.3656, 1275.0]
["2026-09-21T19:20:23.764855+00:00", "trade", 7.3633, 10.0]
["2026-09-21T19:20:23.849585+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:20:23.849594+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:20:23.850272+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:20:23.850272+00:00", "trade", 7.365, 800.0]
["2026-09-21T19:20:23.851116+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:24.002282+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:24.118656+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:24.284985+00:00", "trade", 7.365, 499.0]
["2026-09-21T19:20:24.894614+00:00", "trade", 7.365, 250.0]
["2026-09-21T19:20:25.482694+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:20:25.482704+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:20:25.482724+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:20:25.482735+00:00", "trade", 7.37, 33.0]
["2026-09-21T19:20:25.482746+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:20:25.482755+00:00", "trade", 7.37, 2.0]
["2026-09-21T19:20:25.482777+00:00", "trade", 7.365, 33.0]
["2026-09-21T19:20:25.482834+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:20:25.483066+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:25.508932+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:25.704712+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:20:25.704732+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:20:25.743415+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:26.337653+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:26.517870+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:28.567370+00:00", "trade", 7.3601, 301.0]
["2026-09-21T19:20:28.705476+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:29.984160+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:20:30.061530+00:00", "trade", 7.3631, 10.0]
["2026-09-21T19:20:30.141081+00:00", "trade", 7.36, 519.0]
["2026-09-21T19:20:30.141083+00:00", "trade", 7.36, 286.0]
["2026-09-21T19:20:30.141084+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:20:30.141086+00:00", "trade", 7.36, 530.0]
["2026-09-21T19:20:30.141089+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:20:30.141091+00:00", "trade", 7.36, 1200.0]
["2026-09-21T19:20:30.141095+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:20:30.141095+00:00", "trade", 7.36, 350.0]
["2026-09-21T19:20:30.141096+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:20:30.141099+00:00", "trade", 7.36, 1000.0]
["2026-09-21T19:20:30.141102+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:20:30.141102+00:00", "trade", 7.36, 34.0]
["2026-09-21T19:20:30.141104+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:20:30.141225+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:20:30.141227+00:00", "trade", 7.36, 48.0]
["2026-09-21T19:20:30.141231+00:00", "trade", 7.36, 1000.0]
["2026-09-21T19:20:30.141236+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:20:30.141237+00:00", "trade", 7.36, 46.0]
["2026-09-21T19:20:30.141241+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:20:30.141243+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:20:30.141248+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:20:30.141250+00:00", "trade", 7.36, 12.0]
["2026-09-21T19:20:30.141251+00:00", "trade", 7.36, 4.0]
["2026-09-21T19:20:30.141252+00:00", "trade", 7.36, 900.0]
["2026-09-21T19:20:30.141253+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:20:30.141258+00:00", "trade", 7.36, 11.0]
["2026-09-21T19:20:30.141259+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.141261+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.141263+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.141267+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:20:30.141268+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.141348+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:20:30.141348+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:20:30.141348+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:20:30.141390+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141397+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141403+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141409+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141429+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141436+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141442+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141447+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141449+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141456+00:00", "trade", 7.36, 4.0]
["2026-09-21T19:20:30.141456+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141464+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141471+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141478+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141485+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141492+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141499+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141506+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141513+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141520+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141526+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141532+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141539+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141547+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141548+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:20:30.141554+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141558+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:20:30.141560+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141563+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.141567+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141570+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.141573+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.141573+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141575+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.141577+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:20:30.141577+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.141580+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141587+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141594+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141599+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.141601+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141602+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:20:30.141602+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:20:30.141602+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:20:30.141605+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:20:30.141607+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141611+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:20:30.141612+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:20:30.141612+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.141612+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:20:30.141613+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.141613+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:20:30.141614+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:20:30.141619+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:20:30.141621+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.141621+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:20:30.141621+00:00", "trade", 7.36, 510.0]
["2026-09-21T19:20:30.141621+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:20:30.141625+00:00", "trade", 7.36, 7.0]
["2026-09-21T19:20:30.141635+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:20:30.141642+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:20:30.141648+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:20:30.141651+00:00", "trade", 7.36, 43.0]
["2026-09-21T19:20:30.141655+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:20:30.141662+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:20:30.141662+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:20:30.141664+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141668+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141675+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141682+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141688+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141695+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141701+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141708+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141714+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141721+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141730+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141746+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141762+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141769+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141776+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141783+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141789+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141797+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141844+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141900+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141905+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141924+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.141980+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142068+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142075+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142082+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142120+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142129+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142140+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142146+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142151+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142153+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142203+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142211+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142279+00:00", "trade", 7.36, 374.0]
["2026-09-21T19:20:30.142599+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142608+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142626+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142681+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.142806+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.143066+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.143068+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:20:30.143114+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.143310+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.143411+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.143421+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.143559+00:00", "trade", 7.355, 12.0]
["2026-09-21T19:20:30.143699+00:00", "trade", 7.355, 105.0]
["2026-09-21T19:20:30.144515+00:00", "trade", 7.36, 14.0]
["2026-09-21T19:20:30.145513+00:00", "trade", 7.35, 12.0]
["2026-09-21T19:20:30.145637+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.145694+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.145696+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.145718+00:00", "trade", 7.36, 39.0]
["2026-09-21T19:20:30.146137+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.146156+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.146218+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.146398+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:20:30.146506+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:20:30.146764+00:00", "trade", 7.36, 1000.0]
["2026-09-21T19:20:30.146949+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.147305+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.147718+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:20:30.148028+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:20:30.148041+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:20:30.148168+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:20:30.148178+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:20:30.148183+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:20:30.148187+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:20:30.149159+00:00", "trade", 7.35, 4.0]
["2026-09-21T19:20:30.149921+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:20:30.152923+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:20:30.154037+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:20:30.156063+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.158916+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:20:30.161799+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.163422+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:20:30.165756+00:00", "trade", 7.36, 11.0]
["2026-09-21T19:20:30.171005+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:20:30.237034+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:20:30.242036+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.252638+00:00", "trade", 7.355, 272.0]
["2026-09-21T19:20:30.577368+00:00", "trade", 7.355, 3.0]
["2026-09-21T19:20:30.596894+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.758131+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.758821+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.784234+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:30.869798+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:31.040395+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:20:31.141774+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:31.184777+00:00", "trade", 7.3622, 100.0]
["2026-09-21T19:20:31.287422+00:00", "trade", 7.3638, 29.0]
["2026-09-21T19:20:31.551468+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:20:31.553004+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:20:31.558968+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:20:31.600514+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:20:31.610212+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:20:31.656505+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:20:31.756789+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:31.771493+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:31.803597+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:32.395234+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:32.797166+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:20:32.797175+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:20:34.235734+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:20:34.332392+00:00", "trade", 7.355, 146.0]
["2026-09-21T19:20:34.423972+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:34.438269+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:34.482220+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:20:34.552875+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:34.951129+00:00", "trade", 7.355, 32.0]
["2026-09-21T19:20:35.822896+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:36.132329+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:20:36.278835+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:20:37.415183+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:20:37.778458+00:00", "trade", 7.355, 178.0]
["2026-09-21T19:20:38.137097+00:00", "trade", 7.3538, 505.0]
["2026-09-21T19:20:38.137464+00:00", "trade", 7.3538, 1.0]
["2026-09-21T19:20:38.294144+00:00", "trade", 7.3638, 14.0]
["2026-09-21T19:20:39.070805+00:00", "trade", 7.36, 3.0]
["2026-09-21T19:20:39.150930+00:00", "trade", 7.355, 284.0]
["2026-09-21T19:20:39.151117+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:20:39.715027+00:00", "trade", 7.3637, 1.0]
["2026-09-21T19:20:40.135688+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:20:40.332154+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:40.333181+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:41.506359+00:00", "trade", 7.36, 110.0]
["2026-09-21T19:20:41.506582+00:00", "trade", 7.36, 90.0]
["2026-09-21T19:20:42.732466+00:00", "trade", 7.355, 137.0]
["2026-09-21T19:20:42.822397+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:20:43.167543+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:20:43.699200+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:20:43.946778+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:20:44.633445+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:20:44.924804+00:00", "trade", 7.3637, 9.0]
["2026-09-21T19:20:45.170515+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:20:45.171923+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:45.173056+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:45.199439+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:20:45.393059+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:45.757242+00:00", "trade", 7.355, 24.0]
["2026-09-21T19:20:45.982822+00:00", "trade", 7.3637, 100.0]
["2026-09-21T19:20:47.075374+00:00", "trade", 7.365, 32.0]
["2026-09-21T19:20:47.108132+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:47.331980+00:00", "trade", 7.3646, 37.0]
["2026-09-21T19:20:47.802703+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:20:47.932888+00:00", "trade", 7.3634, 34.0]
["2026-09-21T19:20:48.019828+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:48.020245+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:48.087543+00:00", "trade", 7.355, 3.0]
["2026-09-21T19:20:48.201970+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:48.202089+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:48.609852+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:20:48.994175+00:00", "trade", 7.355, 67.0]
["2026-09-21T19:20:48.994849+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:20:48.998603+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:20:49.062395+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:49.062985+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:49.253073+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:20:49.498794+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:49.874876+00:00", "trade", 7.3637, 49.0]
["2026-09-21T19:20:50.904771+00:00", "trade", 7.3638, 12.0]
["2026-09-21T19:20:51.486396+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:20:52.506826+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:20:52.628992+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:20:52.738104+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:20:52.946074+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:53.128659+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:53.550466+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:53.779261+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:53.812379+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:53.927885+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:54.170204+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:54.479070+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:20:54.479821+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:55.182853+00:00", "trade", 7.355, 30.0]
["2026-09-21T19:20:55.959295+00:00", "trade", 7.3638, 6.0]
["2026-09-21T19:20:57.511534+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:20:57.633035+00:00", "trade", 7.3599, 1000.0]
["2026-09-21T19:20:57.819554+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:57.887804+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:57.897250+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:20:58.292256+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:20:59.036380+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:21:00.018277+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:21:01.002977+00:00", "trade", 7.35, 265.0]
["2026-09-21T19:21:01.004032+00:00", "trade", 7.35, 40.0]
["2026-09-21T19:21:01.004110+00:00", "trade", 7.35, 375.0]
["2026-09-21T19:21:01.004395+00:00", "trade", 7.35, 11.0]
["2026-09-21T19:21:01.314766+00:00", "trade", 7.3638, 31.0]
["2026-09-21T19:21:02.389973+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:21:03.182636+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:21:03.335828+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:21:03.335861+00:00", "trade", 7.3599, 100.0]
["2026-09-21T19:21:03.625744+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:04.120627+00:00", "trade", 7.355, 8450.0]
["2026-09-21T19:21:04.202234+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:21:04.213744+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:04.224182+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:04.246151+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:04.453404+00:00", "trade", 7.3549, 15.0]
["2026-09-21T19:21:04.568763+00:00", "trade", 7.35, 8250.0]
["2026-09-21T19:21:04.583083+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:21:04.679243+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:04.732622+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:21:04.837363+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:21:05.429247+00:00", "trade", 7.3635, 13.0]
["2026-09-21T19:21:05.830963+00:00", "trade", 7.3599, 6.0]
["2026-09-21T19:21:06.041401+00:00", "trade", 7.3644, 2.0]
["2026-09-21T19:21:08.012119+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:21:08.861809+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:21:09.574133+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:09.575425+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:10.163369+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:10.386806+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:10.386978+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:10.387005+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:10.437489+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:10.679485+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:21:10.679503+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:21:11.020160+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:11.676866+00:00", "trade", 7.3574, 50.0]
["2026-09-21T19:21:11.691235+00:00", "trade", 7.3641, 27.0]
["2026-09-21T19:21:14.800188+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:21:14.800924+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:21:14.800972+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:21:14.801078+00:00", "trade", 7.355, 45.0]
["2026-09-21T19:21:15.692421+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:15.699997+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:15.879883+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:15.952376+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:16.409469+00:00", "trade", 7.3566, 100.0]
["2026-09-21T19:21:16.449684+00:00", "trade", 7.3602, 100.0]
["2026-09-21T19:21:16.745063+00:00", "trade", 7.3642, 11.0]
["2026-09-21T19:21:16.773508+00:00", "trade", 7.3599, 25.0]
["2026-09-21T19:21:16.806611+00:00", "trade", 7.355, 4.0]
["2026-09-21T19:21:16.806628+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:21:16.806645+00:00", "trade", 7.35, 4.0]
["2026-09-21T19:21:16.806661+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:21:16.806674+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:21:16.806696+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:21:16.806704+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:21:16.806722+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:21:16.806748+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:21:16.806773+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:21:16.806899+00:00", "trade", 7.355, 228.0]
["2026-09-21T19:21:16.807039+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:16.957917+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:17.838115+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:21:18.813259+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:21:18.968636+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:19.084400+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:21:19.193201+00:00", "trade", 7.355, 265.0]
["2026-09-21T19:21:19.715240+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:21:19.738611+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:19.938537+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:21:20.163968+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:20.209351+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:21:21.035087+00:00", "trade", 7.355, 150.0]
["2026-09-21T19:21:21.035098+00:00", "trade", 7.35, 150.0]
["2026-09-21T19:21:21.035478+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:21.037503+00:00", "trade", 7.355, 774.0]
["2026-09-21T19:21:21.297917+00:00", "trade", 7.3564, 1300.0]
["2026-09-21T19:21:21.302416+00:00", "trade", 7.3564, 800.0]
["2026-09-21T19:21:21.303724+00:00", "trade", 7.3564, 600.0]
["2026-09-21T19:21:21.717637+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:22.157722+00:00", "trade", 7.355, 1750.0]
["2026-09-21T19:21:22.157740+00:00", "trade", 7.355, 1750.0]
["2026-09-21T19:21:22.159208+00:00", "trade", 7.355, 43.0]
["2026-09-21T19:21:22.227036+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:21:22.261360+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:22.282171+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:22.332039+00:00", "trade", 7.3567, 26.0]
["2026-09-21T19:21:22.355082+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:21:23.546921+00:00", "trade", 7.3576, 1.0]
["2026-09-21T19:21:23.613792+00:00", "trade", 7.3641, 31.0]
["2026-09-21T19:21:24.621284+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:25.059363+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:25.639775+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:21:26.025095+00:00", "trade", 7.3586, 1.0]
["2026-09-21T19:21:26.370577+00:00", "trade", 7.3586, 1.0]
["2026-09-21T19:21:26.909345+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:27.082762+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:27.433744+00:00", "trade", 7.3628, 12.0]
["2026-09-21T19:21:27.578351+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:27.765376+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:27.828995+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:27.913025+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:28.070323+00:00", "trade", 7.36, 18.0]
["2026-09-21T19:21:28.073198+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:21:28.514033+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:29.267920+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:29.291568+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:30.001035+00:00", "trade", 7.3643, 5.0]
["2026-09-21T19:21:30.769298+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:30.970489+00:00", "trade", 7.3601, 12.0]
["2026-09-21T19:21:30.971204+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:31.416953+00:00", "trade", 7.3643, 14.0]
["2026-09-21T19:21:31.709610+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:21:31.821996+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:32.450279+00:00", "trade", 7.3622, 37.0]
["2026-09-21T19:21:32.548551+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:21:32.750450+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:32.790184+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:33.854135+00:00", "trade", 7.3643, 27.0]
["2026-09-21T19:21:34.022007+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:21:34.455402+00:00", "trade", 7.3521, 16.0]
["2026-09-21T19:21:34.942885+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:35.677733+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:21:35.940144+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:21:35.945864+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:21:36.193524+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:36.193797+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:21:36.345699+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:21:36.370815+00:00", "trade", 7.355, 150.0]
["2026-09-21T19:21:37.528930+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:21:37.528952+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:21:37.528983+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:21:37.528994+00:00", "trade", 7.36, 25.0]
["2026-09-21T19:21:38.182307+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:21:38.216431+00:00", "trade", 7.35, 19.0]
["2026-09-21T19:21:38.511457+00:00", "trade", 7.3576, 9.0]
["2026-09-21T19:21:38.513713+00:00", "trade", 7.3576, 1.0]
["2026-09-21T19:21:38.534123+00:00", "trade", 7.3576, 1.0]
["2026-09-21T19:21:38.679186+00:00", "trade", 7.3576, 66.0]
["2026-09-21T19:21:38.701003+00:00", "trade", 7.3576, 1.0]
["2026-09-21T19:21:39.543916+00:00", "trade", 7.3567, 4.0]
["2026-09-21T19:21:39.998836+00:00", "trade", 7.355, 213.0]
["2026-09-21T19:21:40.030896+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:21:40.033433+00:00", "trade", 7.355, 1700.0]
["2026-09-21T19:21:40.033995+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:40.034146+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:40.037395+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:21:40.044212+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:21:40.045047+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:21:40.080946+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:21:40.081505+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:40.096518+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:21:41.391825+00:00", "trade", 7.36, 75.0]
["2026-09-21T19:21:41.391881+00:00", "trade", 7.36, 125.0]
["2026-09-21T19:21:41.392410+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:41.485633+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:41.509523+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:42.269212+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:42.928962+00:00", "trade", 7.3576, 100.0]
["2026-09-21T19:21:43.175471+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:43.312924+00:00", "trade", 7.3607, 7.0]
["2026-09-21T19:21:43.707033+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:43.838860+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:21:43.900252+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:44.625387+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:21:45.247046+00:00", "trade", 7.355, 3.0]
["2026-09-21T19:21:45.694781+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:45.698246+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:45.820795+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:21:45.821145+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:46.007754+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:46.049244+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:46.056440+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:46.102613+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:46.595906+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:46.595975+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:46.704309+00:00", "trade", 7.3576, 66.0]
["2026-09-21T19:21:46.712069+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:46.725700+00:00", "trade", 7.3576, 1.0]
["2026-09-21T19:21:47.545168+00:00", "trade", 7.3576, 2.0]
["2026-09-21T19:21:47.677731+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:47.945699+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:47.973768+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:48.280478+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:21:48.501146+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:21:48.785457+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:48.785529+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:48.840907+00:00", "trade", 7.3642, 40.0]
["2026-09-21T19:21:49.130486+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:21:49.178865+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:21:49.809103+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:49.809174+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:51.031744+00:00", "trade", 7.3576, 2.0]
["2026-09-21T19:21:51.053679+00:00", "trade", 7.3576, 1.0]
["2026-09-21T19:21:51.332466+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:51.635412+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:52.403581+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:52.565062+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:52.597681+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:52.616705+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:52.655266+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:53.402297+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:53.573389+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:53.602900+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:55.334709+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:55.763839+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:55.763903+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:56.029535+00:00", "trade", 7.3599, 74.0]
["2026-09-21T19:21:56.029544+00:00", "trade", 7.36, 74.0]
["2026-09-21T19:21:56.287715+00:00", "trade", 7.355, 127.0]
["2026-09-21T19:21:57.257513+00:00", "trade", 7.3641, 23.0]
["2026-09-21T19:21:57.370724+00:00", "trade", 7.35, 75.0]
["2026-09-21T19:21:58.281970+00:00", "trade", 7.3599, 82.0]
["2026-09-21T19:21:58.579212+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:58.633270+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:58.829002+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:59.133074+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:21:59.793975+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:21:59.862123+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:22:00.227463+00:00", "trade", 7.355, 67.0]
["2026-09-21T19:22:00.232547+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:22:00.232577+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:22:00.283468+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:01.002075+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:22:01.002260+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:22:01.002313+00:00", "trade", 7.35, 680.0]
["2026-09-21T19:22:01.002322+00:00", "trade", 7.35, 364.0]
["2026-09-21T19:22:01.002469+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:22:01.002478+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:22:01.002526+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:22:01.002554+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:22:01.002839+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:02.764370+00:00", "trade", 7.3545, 7.0]
["2026-09-21T19:22:03.231670+00:00", "trade", 7.355, 549.0]
["2026-09-21T19:22:03.231691+00:00", "trade", 7.36, 549.0]
["2026-09-21T19:22:03.231883+00:00", "trade", 7.355, 451.0]
["2026-09-21T19:22:03.232275+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:03.358964+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:03.450157+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:03.461525+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:03.510808+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:03.813464+00:00", "trade", 7.3643, 26.0]
["2026-09-21T19:22:04.071879+00:00", "trade", 7.355, 80.0]
["2026-09-21T19:22:04.089668+00:00", "trade", 7.355, 70.0]
["2026-09-21T19:22:04.295184+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:22:04.457399+00:00", "trade", 7.355, 8.0]
["2026-09-21T19:22:04.461152+00:00", "trade", 7.3531, 46.0]
["2026-09-21T19:22:05.114881+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:22:05.114918+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:22:05.114928+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:22:05.114943+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:22:05.114956+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:22:05.114970+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:22:05.115111+00:00", "trade", 7.355, 1450.0]
["2026-09-21T19:22:05.528971+00:00", "trade", 7.3602, 1600.0]
["2026-09-21T19:22:06.231468+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:22:06.834198+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:22:07.224370+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:07.706862+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:22:07.707991+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:07.801743+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:07.964505+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:07.973391+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:22:07.973732+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:08.510923+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:08.665006+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:22:09.140381+00:00", "trade", 7.3501, 1.0]
["2026-09-21T19:22:09.198438+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:09.496473+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:22:09.665510+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:09.726298+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:10.881133+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:22:10.881151+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:22:10.881162+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:22:10.881171+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:22:10.881184+00:00", "trade", 7.35, 36.0]
["2026-09-21T19:22:10.881196+00:00", "trade", 7.355, 36.0]
["2026-09-21T19:22:10.881369+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:22:10.881523+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:12.016901+00:00", "trade", 7.3637, 5.0]
["2026-09-21T19:22:12.486949+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:12.569836+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:22:13.510946+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:13.639657+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:22:14.904738+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:22:15.012668+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:22:15.170803+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:22:15.278040+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:22:15.467550+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:15.548449+00:00", "trade", 7.3576, 1.0]
["2026-09-21T19:22:15.696847+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:15.699827+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:16.089615+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:22:16.107687+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:16.240102+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:16.309708+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:16.378972+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:16.723833+00:00", "trade", 7.3637, 44.0]
["2026-09-21T19:22:17.247958+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:22:17.486971+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:17.668410+00:00", "trade", 7.358, 100.0]
["2026-09-21T19:22:17.684569+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:22:17.688930+00:00", "trade", 7.3577, 150.0]
["2026-09-21T19:22:17.751942+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:22:17.813119+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:18.117878+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:22:18.118369+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:22:18.122193+00:00", "trade", 7.355, 164.0]
["2026-09-21T19:22:18.330345+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:18.385305+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:19.383174+00:00", "trade", 7.355, 64.0]
["2026-09-21T19:22:19.835250+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:22:20.133497+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:20.972753+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:22:20.972763+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:22:20.972872+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:22:21.650249+00:00", "trade", 7.3603, 100.0]
["2026-09-21T19:22:21.849262+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:21.868269+00:00", "trade", 7.3576, 8.0]
["2026-09-21T19:22:21.878657+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:21.961642+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:22:22.052936+00:00", "trade", 7.3598, 188.0]
["2026-09-21T19:22:22.075880+00:00", "trade", 7.3598, 1.0]
["2026-09-21T19:22:22.084086+00:00", "trade", 7.3599, 5.0]
["2026-09-21T19:22:22.406886+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:22.430636+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:22:22.436280+00:00", "trade", 7.3635, 32.0]
["2026-09-21T19:22:22.542071+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:22:22.542853+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:22.833852+00:00", "trade", 7.355, 59.0]
["2026-09-21T19:22:23.373346+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:23.489234+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:23.494250+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:23.547895+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:23.549252+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:22:23.568967+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:23.568969+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:22:23.569000+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:23.569543+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:23.569948+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:23.569956+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:23.570598+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:24.935011+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:22:25.111688+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:25.595079+00:00", "trade", 7.36, 2000.0]
["2026-09-21T19:22:25.693095+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:25.726666+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:25.741611+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:26.125607+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:22:26.412482+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:22:29.030570+00:00", "trade", 7.3603, 100.0]
["2026-09-21T19:22:29.255998+00:00", "trade", 7.36, 36.0]
["2026-09-21T19:22:29.592792+00:00", "trade", 7.3636, 43.0]
["2026-09-21T19:22:30.862614+00:00", "trade", 7.3599, 1500.0]
["2026-09-21T19:22:31.666374+00:00", "trade", 7.3599, 4.0]
["2026-09-21T19:22:31.786045+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:22:32.276165+00:00", "trade", 7.355, 13.0]
["2026-09-21T19:22:33.169045+00:00", "trade", 7.3563, 8.0]
["2026-09-21T19:22:33.598412+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:33.833231+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:33.927910+00:00", "trade", 7.35, 42.0]
["2026-09-21T19:22:34.459410+00:00", "trade", 7.3576, 9.0]
["2026-09-21T19:22:34.761524+00:00", "trade", 7.3584, 1500.0]
["2026-09-21T19:22:34.763229+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:22:34.837342+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:22:34.986167+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:35.046192+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:35.054027+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:35.323300+00:00", "trade", 7.35, 13.0]
["2026-09-21T19:22:35.579638+00:00", "trade", 7.36, 350.0]
["2026-09-21T19:22:36.789663+00:00", "trade", 7.3603, 11.0]
["2026-09-21T19:22:37.423264+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:38.026961+00:00", "trade", 7.36, 3.0]
["2026-09-21T19:22:38.841943+00:00", "trade", 7.36, 58.0]
["2026-09-21T19:22:39.711192+00:00", "trade", 7.355, 84.0]
["2026-09-21T19:22:41.708112+00:00", "trade", 7.3568, 6.0]
["2026-09-21T19:22:42.244186+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:22:42.937470+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:22:42.938185+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:43.021255+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:43.039063+00:00", "trade", 7.3635, 5.0]
["2026-09-21T19:22:44.003151+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:44.092053+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:44.746744+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:22:45.050347+00:00", "trade", 7.3635, 41.0]
["2026-09-21T19:22:45.132586+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:22:45.697280+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:45.700583+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:45.942618+00:00", "trade", 7.355, 26.0]
["2026-09-21T19:22:45.944442+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:46.159213+00:00", "trade", 7.355, 46.0]
["2026-09-21T19:22:46.451112+00:00", "trade", 7.355, 72.0]
["2026-09-21T19:22:46.451439+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:22:46.455953+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:22:46.577788+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:46.600938+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:46.676563+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:47.333518+00:00", "trade", 7.3548, 39.0]
["2026-09-21T19:22:47.661892+00:00", "trade", 7.3577, 47.0]
["2026-09-21T19:22:47.960005+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:22:47.980678+00:00", "trade", 7.35, 275.0]
["2026-09-21T19:22:50.394274+00:00", "trade", 7.3633, 200.0]
["2026-09-21T19:22:51.123340+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:51.271384+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:51.889904+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:22:51.892196+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:52.486970+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:52.487450+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:52.715602+00:00", "trade", 7.354, 100.0]
["2026-09-21T19:22:53.621630+00:00", "trade", 7.357, 140.0]
["2026-09-21T19:22:54.212101+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:54.922136+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:54.923410+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:22:56.264970+00:00", "trade", 7.351, 2049.0]
["2026-09-21T19:22:56.287712+00:00", "trade", 7.351, 1.0]
["2026-09-21T19:22:56.962126+00:00", "trade", 7.355, 16.0]
["2026-09-21T19:22:56.962487+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:22:57.543960+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:22:58.952762+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:22:59.073760+00:00", "trade", 7.356, 50.0]
["2026-09-21T19:22:59.346847+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:23:00.705724+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:00.856909+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:23:00.927338+00:00", "trade", 7.3631, 30.0]
["2026-09-21T19:23:02.515225+00:00", "trade", 7.3631, 47.0]
["2026-09-21T19:23:02.638576+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:02.942435+00:00", "trade", 7.3564, 33.0]
["2026-09-21T19:23:02.942800+00:00", "trade", 7.3564, 1.0]
["2026-09-21T19:23:03.005977+00:00", "trade", 7.3571, 2377.0]
["2026-09-21T19:23:03.007183+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:04.122496+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:23:04.461399+00:00", "trade", 7.3553, 18.0]
["2026-09-21T19:23:05.508357+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:23:05.519367+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:23:06.206285+00:00", "trade", 7.35, 14.0]
["2026-09-21T19:23:06.206292+00:00", "trade", 7.355, 14.0]
["2026-09-21T19:23:06.206314+00:00", "trade", 7.355, 3.0]
["2026-09-21T19:23:06.206345+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:23:06.382937+00:00", "trade", 7.355, 4.0]
["2026-09-21T19:23:06.383296+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:23:09.890447+00:00", "trade", 7.355, 203.0]
["2026-09-21T19:23:09.967931+00:00", "trade", 7.355, 264.0]
["2026-09-21T19:23:09.970146+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:23:09.991391+00:00", "trade", 7.363, 10.0]
["2026-09-21T19:23:10.560991+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:10.732623+00:00", "trade", 7.3572, 150.0]
["2026-09-21T19:23:11.149776+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:11.441319+00:00", "trade", 7.3561, 40.0]
["2026-09-21T19:23:11.866280+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:23:12.602750+00:00", "trade", 7.3555, 1.0]
["2026-09-21T19:23:12.844058+00:00", "trade", 7.363, 28.0]
["2026-09-21T19:23:13.712617+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:13.712626+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:13.712642+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:23:13.712982+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:13.713045+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:13.713169+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:13.713194+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:23:13.713205+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:23:13.713210+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:13.713388+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:13.714159+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:13.718770+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:23:13.722609+00:00", "trade", 7.352, 450.0]
["2026-09-21T19:23:13.728422+00:00", "trade", 7.3523, 450.0]
["2026-09-21T19:23:13.728875+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:23:14.271129+00:00", "trade", 7.3524, 566.0]
["2026-09-21T19:23:14.271149+00:00", "trade", 7.3524, 1.0]
["2026-09-21T19:23:14.325025+00:00", "trade", 7.3535, 600.0]
["2026-09-21T19:23:14.325393+00:00", "trade", 7.3535, 1.0]
["2026-09-21T19:23:14.350226+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:15.699914+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:15.702987+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:16.543468+00:00", "trade", 7.35, 13.0]
["2026-09-21T19:23:16.543837+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:23:16.944085+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:17.303224+00:00", "trade", 7.3615, 400.0]
["2026-09-21T19:23:17.341937+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:17.341973+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:23:17.341979+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:17.342326+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:17.342367+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:17.342957+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:17.343060+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:17.343518+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:17.343753+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:17.343778+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:17.344728+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:17.404640+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:23:17.404693+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.066007+00:00", "trade", 7.3629, 5.0]
["2026-09-21T19:23:18.267692+00:00", "trade", 7.3531, 4500.0]
["2026-09-21T19:23:18.420858+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.420897+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:23:18.420897+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.421234+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.421932+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.455811+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.483018+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.494663+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.607884+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.607935+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.608066+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.608584+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.608599+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.611319+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.612968+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.763642+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.763734+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.763785+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.800349+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.801951+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:18.976696+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:19.542196+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:19.542234+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:23:19.542242+00:00", "trade", 7.35, 1687.0]
["2026-09-21T19:23:19.542250+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:19.542343+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:19.542538+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:19.542577+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:19.542779+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:19.542834+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:19.543561+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:20.033844+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:23:20.145869+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:20.151173+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:20.181396+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:20.840854+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:23:21.062245+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:21.062278+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:23:21.062285+00:00", "trade", 7.35, 991.0]
["2026-09-21T19:23:21.062286+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:21.062612+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:21.062644+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:21.077349+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.008515+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:23:22.047705+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.060783+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.071793+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.072044+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:23:22.072051+00:00", "trade", 7.35, 953.0]
["2026-09-21T19:23:22.072163+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.072170+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.077273+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.114825+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.117401+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:23:22.120385+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:23:22.121708+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.132950+00:00", "trade", 7.355, 1586.0]
["2026-09-21T19:23:22.133759+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.133797+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.525711+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:23:22.525734+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.525763+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.526022+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.526059+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:23:22.526064+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.526395+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.526610+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:23:22.526939+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.526971+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:22.528706+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:23:22.847085+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:23:23.192383+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:23:23.192420+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:23:23.193092+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:23.437104+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:23.465377+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:23:23.465379+00:00", "trade", 7.355, 90.0]
["2026-09-21T19:23:23.604869+00:00", "trade", 7.3623, 1.0]
["2026-09-21T19:23:23.604909+00:00", "trade", 7.3623, 28.0]
["2026-09-21T19:23:23.688247+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:23:24.293433+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:24.498617+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:24.620453+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:24.778925+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:25.506983+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:25.861976+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:25.943118+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:26.232438+00:00", "trade", 7.3566, 33.0]
["2026-09-21T19:23:26.232804+00:00", "trade", 7.3566, 1.0]
["2026-09-21T19:23:26.279891+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:23:26.314488+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:23:26.314894+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:23:26.314960+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:26.315333+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:26.320320+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:26.457381+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:26.970499+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:23:26.970826+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:26.970839+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:26.974832+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:27.032883+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:27.033416+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:27.246018+00:00", "trade", 7.358, 32.0]
["2026-09-21T19:23:27.246943+00:00", "trade", 7.355, 44.0]
["2026-09-21T19:23:27.249173+00:00", "trade", 7.358, 60.0]
["2026-09-21T19:23:27.730270+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:27.730323+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:28.020192+00:00", "trade", 7.355, 29.0]
["2026-09-21T19:23:28.115277+00:00", "trade", 7.3544, 25.0]
["2026-09-21T19:23:28.238574+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:28.291944+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:28.631397+00:00", "trade", 7.355, 24.0]
["2026-09-21T19:23:29.500800+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:23:29.919018+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:23:29.919102+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:30.464908+00:00", "trade", 7.355, 135.0]
["2026-09-21T19:23:30.663233+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:23:31.348958+00:00", "trade", 7.3582, 1000.0]
["2026-09-21T19:23:31.349616+00:00", "trade", 7.355, 66.0]
["2026-09-21T19:23:31.537635+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:31.926654+00:00", "trade", 7.355, 3.0]
["2026-09-21T19:23:31.927018+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:23:32.053703+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:32.111338+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:32.129369+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:32.129370+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:23:32.129950+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:32.130375+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:32.131042+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:32.137293+00:00", "trade", 7.3599, 74.0]
["2026-09-21T19:23:32.137695+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:32.341529+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:32.626703+00:00", "trade", 7.3544, 100.0]
["2026-09-21T19:23:33.710302+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:34.022201+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:34.463400+00:00", "trade", 7.3536, 27.0]
["2026-09-21T19:23:34.501904+00:00", "trade", 7.3567, 67.0]
["2026-09-21T19:23:34.509358+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:23:35.212895+00:00", "trade", 7.3599, 50.0]
["2026-09-21T19:23:35.456479+00:00", "trade", 7.355, 201.0]
["2026-09-21T19:23:35.456486+00:00", "trade", 7.35, 201.0]
["2026-09-21T19:23:35.456871+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.457070+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.459478+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:23:35.459738+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:23:35.459867+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:23:35.460276+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.460304+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:23:35.460464+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:23:35.460558+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.460923+00:00", "trade", 7.35, 30.0]
["2026-09-21T19:23:35.461106+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:23:35.461242+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.461688+00:00", "trade", 7.35, 26.0]
["2026-09-21T19:23:35.462220+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:23:35.462890+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:23:35.463263+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:23:35.463857+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:23:35.464177+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:23:35.464425+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:23:35.464640+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.464818+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:23:35.465251+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:23:35.465498+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:23:35.465797+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.465941+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:23:35.465957+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.466498+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:23:35.466522+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.467012+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:23:35.467237+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.467490+00:00", "trade", 7.35, 90.0]
["2026-09-21T19:23:35.467596+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.467678+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.468008+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:23:35.468413+00:00", "trade", 7.35, 1415.0]
["2026-09-21T19:23:35.468897+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:23:35.469003+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:23:35.469530+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:23:35.469725+00:00", "trade", 7.35, 7.0]
["2026-09-21T19:23:35.470043+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:23:35.470080+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.470278+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.470322+00:00", "trade", 7.35, 3612.0]
["2026-09-21T19:23:35.471442+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:35.484857+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:23:35.485380+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:23:35.556913+00:00", "trade", 7.3564, 3.0]
["2026-09-21T19:23:36.196978+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:23:36.197054+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:36.197421+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:36.302145+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:36.360076+00:00", "trade", 7.36, 14.0]
["2026-09-21T19:23:36.839046+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:23:37.677622+00:00", "trade", 7.3618, 38.0]
["2026-09-21T19:23:37.688410+00:00", "trade", 7.3525, 1856.0]
["2026-09-21T19:23:37.704420+00:00", "trade", 7.3525, 1.0]
["2026-09-21T19:23:37.729360+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:23:39.282729+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:39.284989+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:23:39.473512+00:00", "trade", 7.355, 45.0]
["2026-09-21T19:23:39.473546+00:00", "trade", 7.35, 45.0]
["2026-09-21T19:23:39.473553+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:23:39.473581+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:23:39.473589+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:23:39.473598+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:23:39.473608+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:23:39.473628+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:23:39.473639+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:23:39.473648+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:23:39.473665+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:23:39.473677+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:23:39.473701+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:23:39.473713+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:23:39.473734+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:23:39.473752+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:23:39.473999+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:39.474237+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:39.820662+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:23:39.832762+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:23:40.964517+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:41.004979+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:23:41.005433+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:41.739683+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:23:41.807937+00:00", "trade", 7.35, 9000.0]
["2026-09-21T19:23:41.897515+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:23:42.232051+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:23:42.264147+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:23:42.269653+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:23:42.695597+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:23:43.039027+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:23:43.039431+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:23:43.662686+00:00", "trade", 7.355, 21.0]
["2026-09-21T19:23:43.833669+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:23:43.902426+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:23:44.677665+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:23:44.763962+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:23:45.265799+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:45.701626+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:45.704570+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:45.976241+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:23:46.026585+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:23:46.340407+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:23:47.130127+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:23:47.654596+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:23:47.654637+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:47.654906+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:23:47.801820+00:00", "trade", 7.35, 42.0]
["2026-09-21T19:23:48.566888+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:48.566970+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:48.567045+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:48.668498+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:23:48.710859+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:48.752066+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:23:48.753592+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:23:48.753613+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:48.851208+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:48.852229+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:23:48.963717+00:00", "trade", 7.3608, 30.0]
["2026-09-21T19:23:49.083083+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:49.128071+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:23:49.129592+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:23:49.536148+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:49.536226+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:50.153073+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:23:50.189883+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:50.705749+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:50.978140+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:23:50.978160+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:50.978181+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:50.978791+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:50.978934+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:50.979510+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:50.981691+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:51.078757+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:51.079125+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:51.112572+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:23:51.433204+00:00", "trade", 7.3599, 5.0]
["2026-09-21T19:23:51.962260+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:51.965269+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:23:52.194304+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:23:52.300322+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:23:52.407060+00:00", "trade", 7.3599, 1.0]
["2026-09-21T19:23:52.887314+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:23:53.165055+00:00", "trade", 7.36, 9000.0]
["2026-09-21T19:23:53.165523+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:53.165753+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:53.165791+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:23:53.165794+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:53.165966+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:53.167516+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:53.201988+00:00", "trade", 7.355, 112.0]
["2026-09-21T19:23:53.204111+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:23:53.275127+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:23:53.275687+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:53.442080+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:23:54.183794+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:23:54.183799+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:23:54.183801+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:23:54.257319+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:23:54.257320+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:23:54.257322+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:23:54.257323+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:23:54.852260+00:00", "trade", 7.3501, 20.0]
["2026-09-21T19:23:54.858262+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:55.270789+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:55.328703+00:00", "trade", 7.36, 1000.0]
["2026-09-21T19:23:55.419244+00:00", "trade", 7.355, 4.0]
["2026-09-21T19:23:55.419612+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:23:55.648287+00:00", "trade", 7.3599, 10.0]
["2026-09-21T19:23:55.967020+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:56.077696+00:00", "trade", 7.3606, 5.0]
["2026-09-21T19:23:56.247301+00:00", "trade", 7.355, 8450.0]
["2026-09-21T19:23:56.724697+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:23:56.724736+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:23:56.724812+00:00", "trade", 7.3562, 15.0]
["2026-09-21T19:23:56.725206+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:56.774735+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:23:56.833663+00:00", "trade", 7.355, 8450.0]
["2026-09-21T19:23:56.834281+00:00", "trade", 7.3543, 52.0]
["2026-09-21T19:23:57.045997+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:23:57.061567+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:23:57.257652+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:23:58.242627+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:58.325113+00:00", "trade", 7.355, 11.0]
["2026-09-21T19:23:58.344334+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:23:58.662405+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:23:59.389066+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:23:59.522847+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:24:00.131579+00:00", "trade", 7.3534, 500.0]
["2026-09-21T19:24:00.962593+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:00.962631+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:24:00.962633+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:01.509091+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:24:01.812447+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:24:01.812526+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:24:01.812553+00:00", "trade", 7.35, 412.0]
["2026-09-21T19:24:01.813188+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:24:01.835752+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:24:01.836200+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:02.519218+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:24:02.595695+00:00", "trade", 7.3601, 37.0]
["2026-09-21T19:24:02.610173+00:00", "trade", 7.3576, 34.0]
["2026-09-21T19:24:03.536239+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:24:03.864411+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:04.026624+00:00", "trade", 7.352, 4924.0]
["2026-09-21T19:24:04.682917+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:24:04.813205+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:05.182527+00:00", "trade", 7.355, 299.0]
["2026-09-21T19:24:05.183272+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:24:05.345626+00:00", "trade", 7.35, 325.0]
["2026-09-21T19:24:05.345635+00:00", "trade", 7.355, 325.0]
["2026-09-21T19:24:05.346001+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:05.456802+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:24:05.540088+00:00", "trade", 7.355, 35.0]
["2026-09-21T19:24:05.551567+00:00", "trade", 7.355, 35.0]
["2026-09-21T19:24:06.096854+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:24:06.940914+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:07.072375+00:00", "trade", 7.3599, 5.0]
["2026-09-21T19:24:07.095318+00:00", "trade", 7.3599, 180.0]
["2026-09-21T19:24:07.317205+00:00", "trade", 7.3586, 10.0]
["2026-09-21T19:24:07.366840+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:08.568406+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:24:08.569178+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:08.672327+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:08.804139+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:24:09.714793+00:00", "trade", 7.355, 170.0]
["2026-09-21T19:24:09.717408+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:24:09.719523+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:24:09.719531+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:24:09.776422+00:00", "trade", 7.35, 85.0]
["2026-09-21T19:24:09.776490+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:09.878821+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:09.899679+00:00", "trade", 7.36, 37.0]
["2026-09-21T19:24:10.504461+00:00", "trade", 7.35, 68.0]
["2026-09-21T19:24:10.766718+00:00", "trade", 7.351, 100.0]
["2026-09-21T19:24:11.006522+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:11.088474+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:12.053490+00:00", "trade", 7.35, 13.0]
["2026-09-21T19:24:12.674349+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:24:12.674359+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:24:13.752649+00:00", "trade", 7.355, 30.0]
["2026-09-21T19:24:13.918705+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:15.141476+00:00", "trade", 7.3598, 34.0]
["2026-09-21T19:24:15.222069+00:00", "trade", 7.3597, 10.0]
["2026-09-21T19:24:15.901390+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:24:15.901423+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:24:16.142370+00:00", "trade", 7.3599, 3.0]
["2026-09-21T19:24:16.444935+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:24:16.778712+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:17.263832+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:17.336797+00:00", "trade", 7.355, 8.0]
["2026-09-21T19:24:17.337560+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:17.337616+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:17.426165+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:17.444441+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:17.487010+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:17.488153+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:24:17.677447+00:00", "trade", 7.3599, 32.0]
["2026-09-21T19:24:17.737826+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:17.880485+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:17.880523+00:00", "trade", 7.35, 17.0]
["2026-09-21T19:24:17.880715+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:17.880720+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:17.880877+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:17.973548+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:18.883446+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:19.007138+00:00", "trade", 7.3532, 800.0]
["2026-09-21T19:24:19.148995+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:20.091554+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:24:20.656219+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:21.156504+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:24:21.556542+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:24:22.068274+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:22.176451+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:22.202085+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:22.486570+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:22.800008+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:24:23.021428+00:00", "trade", 7.3599, 543.0]
["2026-09-21T19:24:23.168503+00:00", "trade", 7.3543, 6.0]
["2026-09-21T19:24:23.571883+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:23.589274+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:24.225897+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:24.293555+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:24.502128+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:24.573922+00:00", "trade", 7.3515, 300.0]
["2026-09-21T19:24:24.581669+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:24.947007+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:24.947020+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:24.947048+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:24:24.947050+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:24.947388+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:24.947402+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:24.975428+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:25.048131+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:26.140844+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:24:26.835399+00:00", "trade", 7.353, 11.0]
["2026-09-21T19:24:26.996209+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:24:27.635540+00:00", "trade", 7.3593, 33.0]
["2026-09-21T19:24:28.568499+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:24:29.164150+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:29.168224+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:24:30.595903+00:00", "trade", 7.355, 799.0]
["2026-09-21T19:24:30.596259+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:24:30.651308+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:24:30.695171+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:30.781536+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:31.097485+00:00", "trade", 7.3592, 5.0]
["2026-09-21T19:24:31.098251+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:31.189321+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:31.548759+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:24:31.787658+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:24:32.149770+00:00", "trade", 7.3543, 900.0]
["2026-09-21T19:24:32.240551+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:24:32.262414+00:00", "trade", 7.3599, 80.0]
["2026-09-21T19:24:33.284611+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:24:33.285368+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:33.434536+00:00", "trade", 7.352, 500.0]
["2026-09-21T19:24:33.584148+00:00", "trade", 7.3588, 100.0]
["2026-09-21T19:24:34.063874+00:00", "trade", 7.355, 176.0]
["2026-09-21T19:24:34.064294+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:34.064325+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:34.064333+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:35.411085+00:00", "trade", 7.355, 161.0]
["2026-09-21T19:24:35.591623+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:35.942813+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:24:35.961979+00:00", "trade", 7.355, 55.0]
["2026-09-21T19:24:35.961997+00:00", "trade", 7.35, 55.0]
["2026-09-21T19:24:36.357245+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:24:36.532779+00:00", "trade", 7.355, 135.0]
["2026-09-21T19:24:36.953266+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:24:37.497633+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:24:37.498265+00:00", "trade", 7.3578, 26.0]
["2026-09-21T19:24:37.536235+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:38.622449+00:00", "trade", 7.3578, 100.0]
["2026-09-21T19:24:39.183446+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:39.272108+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:39.333270+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:24:40.472155+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:24:41.647659+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:24:41.648398+00:00", "trade", 7.355, 13.0]
["2026-09-21T19:24:42.260274+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:42.300231+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:42.442302+00:00", "trade", 7.3598, 46.0]
["2026-09-21T19:24:43.098118+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:43.173561+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:44.341843+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:24:44.347249+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:24:44.347280+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:24:44.533743+00:00", "trade", 7.355, 265.0]
["2026-09-21T19:24:44.533803+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:24:44.649444+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:44.688420+00:00", "trade", 7.36, 13.0]
["2026-09-21T19:24:44.688429+00:00", "trade", 7.355, 13.0]
["2026-09-21T19:24:44.688459+00:00", "trade", 7.355, 12.0]
["2026-09-21T19:24:44.688480+00:00", "trade", 7.36, 12.0]
["2026-09-21T19:24:45.000604+00:00", "trade", 7.3541, 1328.0]
["2026-09-21T19:24:46.398453+00:00", "trade", 7.3563, 2000.0]
["2026-09-21T19:24:46.569199+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:46.665971+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:47.173238+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:24:47.174004+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:47.269629+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:47.340916+00:00", "trade", 7.3541, 40.0]
["2026-09-21T19:24:48.511939+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:24:48.788727+00:00", "trade", 7.3541, 10.0]
["2026-09-21T19:24:48.944671+00:00", "trade", 7.355, 135.0]
["2026-09-21T19:24:49.787030+00:00", "trade", 7.35, 12.0]
["2026-09-21T19:24:50.251163+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:50.362521+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:50.562834+00:00", "trade", 7.355, 14.0]
["2026-09-21T19:24:50.695092+00:00", "trade", 7.3554, 200.0]
["2026-09-21T19:24:50.864016+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:24:50.864045+00:00", "trade", 7.355, 6.0]
["2026-09-21T19:24:51.449282+00:00", "trade", 7.3541, 2.0]
["2026-09-21T19:24:52.486761+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:52.531334+00:00", "trade", 7.356, 41.0]
["2026-09-21T19:24:52.711715+00:00", "trade", 7.352, 100.0]
["2026-09-21T19:24:52.767616+00:00", "trade", 7.35, 13.0]
["2026-09-21T19:24:52.802387+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:53.470216+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:24:55.345201+00:00", "trade", 7.355, 3.0]
["2026-09-21T19:24:55.345218+00:00", "trade", 7.36, 3.0]
["2026-09-21T19:24:55.345240+00:00", "trade", 7.36, 7.0]
["2026-09-21T19:24:55.345249+00:00", "trade", 7.355, 7.0]
["2026-09-21T19:24:56.837427+00:00", "trade", 7.3553, 5.0]
["2026-09-21T19:24:57.049620+00:00", "trade", 7.3514, 1.0]
["2026-09-21T19:24:57.049643+00:00", "trade", 7.3514, 1.0]
["2026-09-21T19:24:57.052239+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:24:58.545151+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:24:59.601470+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:25:00.172635+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:25:00.176027+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:00.548381+00:00", "trade", 7.3599, 99.0]
["2026-09-21T19:25:00.790562+00:00", "trade", 7.3554, 3.0]
["2026-09-21T19:25:01.131442+00:00", "trade", 7.35, 42.0]
["2026-09-21T19:25:01.619587+00:00", "trade", 7.3567, 42.0]
["2026-09-21T19:25:01.642347+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:25:02.110780+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:25:02.264605+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:25:02.957546+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:03.557965+00:00", "trade", 7.3567, 2.0]
["2026-09-21T19:25:03.564776+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:25:03.927818+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:25:04.032203+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:04.322239+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:25:04.322255+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:25:05.137551+00:00", "trade", 7.3554, 34.0]
["2026-09-21T19:25:05.138068+00:00", "trade", 7.3554, 5.0]
["2026-09-21T19:25:05.956092+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:06.082792+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:07.409298+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:25:07.745196+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:07.888364+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:09.034006+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:25:09.222781+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:09.233983+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:09.336832+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:25:09.436465+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:25:09.609037+00:00", "trade", 7.36, 12.0]
["2026-09-21T19:25:09.609046+00:00", "trade", 7.355, 12.0]
["2026-09-21T19:25:09.609069+00:00", "trade", 7.36, 488.0]
["2026-09-21T19:25:09.609083+00:00", "trade", 7.355, 488.0]
["2026-09-21T19:25:10.306299+00:00", "trade", 7.3543, 12.0]
["2026-09-21T19:25:10.307173+00:00", "trade", 7.3541, 7.0]
["2026-09-21T19:25:10.307936+00:00", "trade", 7.3541, 20.0]
["2026-09-21T19:25:10.309191+00:00", "trade", 7.3542, 20.0]
["2026-09-21T19:25:10.311220+00:00", "trade", 7.3545, 16.0]
["2026-09-21T19:25:10.312158+00:00", "trade", 7.3545, 19.0]
["2026-09-21T19:25:10.319959+00:00", "trade", 7.3545, 24.0]
["2026-09-21T19:25:10.323493+00:00", "trade", 7.3545, 20.0]
["2026-09-21T19:25:10.325183+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:10.326352+00:00", "trade", 7.3544, 32.0]
["2026-09-21T19:25:10.328521+00:00", "trade", 7.3543, 26.0]
["2026-09-21T19:25:10.439877+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:10.951515+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:11.536771+00:00", "trade", 7.3554, 10.0]
["2026-09-21T19:25:11.537536+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:11.630934+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:12.956501+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:14.355521+00:00", "trade", 7.3551, 272.0]
["2026-09-21T19:25:14.356282+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:14.474684+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:14.884636+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:14.884650+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:14.884674+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:25:14.884682+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:14.884748+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:14.885027+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:14.885034+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:14.989701+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:15.005814+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:15.030983+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:15.127257+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:15.202374+00:00", "trade", 7.3558, 10.0]
["2026-09-21T19:25:15.205361+00:00", "trade", 7.3558, 5.0]
["2026-09-21T19:25:15.259174+00:00", "trade", 7.355, 700.0]
["2026-09-21T19:25:15.412520+00:00", "trade", 7.355, 27.0]
["2026-09-21T19:25:15.808910+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:25:15.811520+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:25:16.177869+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:25:16.177912+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:25:16.649148+00:00", "trade", 7.3605, 15.0]
["2026-09-21T19:25:17.864023+00:00", "trade", 7.3551, 100.0]
["2026-09-21T19:25:18.024503+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:18.024971+00:00", "trade", 7.3529, 958.0]
["2026-09-21T19:25:18.024987+00:00", "trade", 7.35, 958.0]
["2026-09-21T19:25:18.025006+00:00", "trade", 7.3529, 1449.0]
["2026-09-21T19:25:18.025017+00:00", "trade", 7.35, 1449.0]
["2026-09-21T19:25:18.660490+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:25:18.660498+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:25:18.816623+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:19.179838+00:00", "trade", 7.36, 40.0]
["2026-09-21T19:25:20.554452+00:00", "trade", 7.355, 41.0]
["2026-09-21T19:25:20.894339+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:25:21.070295+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:21.137579+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:25:21.137593+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:25:21.137690+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:25:21.316649+00:00", "trade", 7.355, 9.0]
["2026-09-21T19:25:22.079061+00:00", "trade", 7.355, 28.0]
["2026-09-21T19:25:22.134752+00:00", "trade", 7.3542, 38.0]
["2026-09-21T19:25:22.455070+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:25:22.455086+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:25:22.455127+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:25:22.455135+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:25:22.455145+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:25:22.455160+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:25:22.455179+00:00", "trade", 7.355, 30.0]
["2026-09-21T19:25:22.455191+00:00", "trade", 7.36, 30.0]
["2026-09-21T19:25:23.541757+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:25:24.134083+00:00", "trade", 7.355, 80.0]
["2026-09-21T19:25:25.271399+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:25.271447+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:25.327953+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:26.040125+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:26.447987+00:00", "trade", 7.355, 140.0]
["2026-09-21T19:25:26.839395+00:00", "trade", 7.3534, 9.0]
["2026-09-21T19:25:27.368364+00:00", "trade", 7.35, 30.0]
["2026-09-21T19:25:28.860394+00:00", "trade", 7.3501, 2.0]
["2026-09-21T19:25:29.523851+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:25:29.995701+00:00", "trade", 7.3548, 7.0]
["2026-09-21T19:25:30.508780+00:00", "trade", 7.3542, 1.0]
["2026-09-21T19:25:31.339182+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:25:31.393775+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:25:31.478483+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:25:31.672527+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:25:31.837436+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:25:32.054796+00:00", "trade", 7.355, 4.0]
["2026-09-21T19:25:32.060263+00:00", "trade", 7.3586, 6.0]
["2026-09-21T19:25:32.076871+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:25:32.339379+00:00", "trade", 7.355, 60.0]
["2026-09-21T19:25:32.339744+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:25:32.523195+00:00", "trade", 7.3598, 1.0]
["2026-09-21T19:25:32.566153+00:00", "trade", 7.3586, 1.0]
["2026-09-21T19:25:32.606295+00:00", "trade", 7.3586, 14.0]
["2026-09-21T19:25:32.827693+00:00", "trade", 7.3599, 10.0]
["2026-09-21T19:25:32.985779+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:25:33.073736+00:00", "trade", 7.3586, 1.0]
["2026-09-21T19:25:33.547298+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:25:34.183568+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:34.311511+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:34.311564+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:34.460678+00:00", "trade", 7.355, 900.0]
["2026-09-21T19:25:34.461375+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:34.461413+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:25:34.461418+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:25:34.461419+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:34.461764+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:34.525356+00:00", "trade", 7.355, 65.0]
["2026-09-21T19:25:34.541318+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:34.667097+00:00", "trade", 7.3501, 143.0]
["2026-09-21T19:25:34.880017+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:25:35.720838+00:00", "trade", 7.351, 100.0]
["2026-09-21T19:25:35.721036+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:25:37.590878+00:00", "trade", 7.3599, 130.0]
["2026-09-21T19:25:37.594567+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:37.594788+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:38.771930+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:25:39.179592+00:00", "trade", 7.3542, 8.0]
["2026-09-21T19:25:39.448776+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:39.807254+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:25:39.808024+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:39.924200+00:00", "trade", 7.355, 30.0]
["2026-09-21T19:25:39.936221+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:25:39.951765+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:39.952339+00:00", "trade", 7.355, 70.0]
["2026-09-21T19:25:40.359671+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:40.409580+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:25:40.480334+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:40.674780+00:00", "trade", 7.355, 106.0]
["2026-09-21T19:25:40.726575+00:00", "trade", 7.355, 30.0]
["2026-09-21T19:25:40.727600+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:25:40.741922+00:00", "trade", 7.355, 70.0]
["2026-09-21T19:25:40.757966+00:00", "trade", 7.355, 1800.0]
["2026-09-21T19:25:41.946318+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:42.016469+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:42.096248+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:42.096289+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:25:42.096290+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:42.096314+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:42.096629+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:42.197632+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:42.386801+00:00", "trade", 7.355, 6.0]
["2026-09-21T19:25:42.827723+00:00", "trade", 7.355, 14.0]
["2026-09-21T19:25:43.199234+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:43.202734+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:44.022030+00:00", "trade", 7.352, 100.0]
["2026-09-21T19:25:44.209292+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:44.983212+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:25:45.677720+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:45.678914+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:45.690878+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:45.708761+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:46.006504+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:25:46.332580+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:25:46.333381+00:00", "trade", 7.35, 66.0]
["2026-09-21T19:25:46.333441+00:00", "trade", 7.35, 66.0]
["2026-09-21T19:25:46.333684+00:00", "trade", 7.35, 67.0]
["2026-09-21T19:25:46.337673+00:00", "trade", 7.35, 66.0]
["2026-09-21T19:25:46.871959+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:25:47.395156+00:00", "trade", 7.3521, 90.0]
["2026-09-21T19:25:47.579804+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:48.381220+00:00", "trade", 7.355, 1500.0]
["2026-09-21T19:25:48.506465+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:49.230828+00:00", "trade", 7.3612, 100.0]
["2026-09-21T19:25:49.987923+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:50.202878+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:50.740329+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:25:50.740338+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:25:52.455816+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:25:53.306431+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:25:53.474806+00:00", "trade", 7.35, 64.0]
["2026-09-21T19:25:53.495908+00:00", "trade", 7.3503, 60.0]
["2026-09-21T19:25:55.556941+00:00", "trade", 7.355, 18.0]
["2026-09-21T19:25:55.556959+00:00", "trade", 7.36, 32.0]
["2026-09-21T19:25:55.556966+00:00", "trade", 7.36, 18.0]
["2026-09-21T19:25:55.556983+00:00", "trade", 7.355, 32.0]
["2026-09-21T19:25:55.557632+00:00", "trade", 7.355, 73.0]
["2026-09-21T19:25:55.557812+00:00", "trade", 7.355, 99.0]
["2026-09-21T19:25:55.751762+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:25:55.772693+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:25:55.772718+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:25:55.932794+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:55.932849+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:56.035028+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:56.539406+00:00", "trade", 7.36, 12.0]
["2026-09-21T19:25:56.539415+00:00", "trade", 7.355, 12.0]
["2026-09-21T19:25:56.841395+00:00", "trade", 7.354, 9.0]
["2026-09-21T19:25:57.198970+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:25:57.372043+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:25:57.528522+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:57.547465+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:57.598230+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:25:57.956795+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:25:58.128451+00:00", "trade", 7.3537, 5.0]
["2026-09-21T19:25:58.134805+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:26:00.850029+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:01.332466+00:00", "trade", 7.3542, 44.0]
["2026-09-21T19:26:04.716527+00:00", "trade", 7.3599, 1.0]
["2026-09-21T19:26:05.439601+00:00", "trade", 7.3544, 25.0]
["2026-09-21T19:26:05.466981+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:06.295547+00:00", "trade", 7.355, 31.0]
["2026-09-21T19:26:06.537224+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:26:06.547190+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:26:06.547208+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:26:06.547241+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:26:06.547272+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:26:06.547280+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:26:06.547315+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:26:06.547323+00:00", "trade", 7.36, 65.0]
["2026-09-21T19:26:06.547341+00:00", "trade", 7.355, 65.0]
["2026-09-21T19:26:09.495349+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:26:09.495760+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:09.495785+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:09.653354+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:26:09.896275+00:00", "trade", 7.355, 28.0]
["2026-09-21T19:26:09.896633+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:26:09.914407+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:26:09.931706+00:00", "trade", 7.35, 65.0]
["2026-09-21T19:26:10.756012+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:26:10.756026+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:26:11.720623+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:11.720670+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:12.044560+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:12.099594+00:00", "trade", 7.35, 4000.0]
["2026-09-21T19:26:12.153958+00:00", "trade", 7.3525, 9.0]
["2026-09-21T19:26:12.170031+00:00", "trade", 7.3525, 5.0]
["2026-09-21T19:26:12.196640+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:12.214935+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:12.967926+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:26:13.063028+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:26:14.532073+00:00", "trade", 7.35, 11.0]
["2026-09-21T19:26:14.554630+00:00", "trade", 7.35, 34.0]
["2026-09-21T19:26:14.696750+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:26:14.759819+00:00", "trade", 7.35, 18.0]
["2026-09-21T19:26:14.834282+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:14.862926+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:15.318663+00:00", "trade", 7.358, 1.0]
["2026-09-21T19:26:15.554070+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:26:15.642899+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:15.642949+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:15.711279+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:15.711528+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:15.745464+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:26:15.745526+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:15.745942+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:15.753433+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:15.911137+00:00", "trade", 7.355, 6.0]
["2026-09-21T19:26:16.165988+00:00", "trade", 7.3534, 7.0]
["2026-09-21T19:26:16.338147+00:00", "trade", 7.36, 14.0]
["2026-09-21T19:26:16.338166+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:26:16.338177+00:00", "trade", 7.355, 13.0]
["2026-09-21T19:26:16.526791+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:26:16.749489+00:00", "trade", 7.3542, 11.0]
["2026-09-21T19:26:16.841541+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:26:16.841565+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:26:16.841921+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:16.947332+00:00", "trade", 7.355, 101.0]
["2026-09-21T19:26:16.951631+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:26:16.955779+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:26:16.959538+00:00", "trade", 7.355, 102.0]
["2026-09-21T19:26:17.149618+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:17.472414+00:00", "trade", 7.355, 36.0]
["2026-09-21T19:26:17.472430+00:00", "trade", 7.36, 36.0]
["2026-09-21T19:26:17.472511+00:00", "trade", 7.355, 464.0]
["2026-09-21T19:26:17.837849+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:26:18.095259+00:00", "trade", 7.3539, 27.0]
["2026-09-21T19:26:18.756144+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:19.109504+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:20.049418+00:00", "trade", 7.36, 97.0]
["2026-09-21T19:26:21.033724+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:26:21.058557+00:00", "trade", 7.3543, 25.0]
["2026-09-21T19:26:21.866360+00:00", "trade", 7.3523, 2.0]
["2026-09-21T19:26:24.106121+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:26:24.285702+00:00", "trade", 7.3542, 27.0]
["2026-09-21T19:26:24.743018+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:26.843421+00:00", "trade", 7.3512, 8.0]
["2026-09-21T19:26:27.220931+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:27.226987+00:00", "trade", 7.3599, 56.0]
["2026-09-21T19:26:27.313368+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:27.741764+00:00", "trade", 7.3536, 1000.0]
["2026-09-21T19:26:27.804822+00:00", "trade", 7.35, 165.0]
["2026-09-21T19:26:28.028452+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:26:28.057999+00:00", "trade", 7.355, 7.0]
["2026-09-21T19:26:28.305024+00:00", "trade", 7.354, 588.0]
["2026-09-21T19:26:29.096491+00:00", "trade", 7.3548, 32.0]
["2026-09-21T19:26:29.378098+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:26:29.378114+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:26:29.378486+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:31.169997+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:26:31.170175+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:26:31.170407+00:00", "trade", 7.35, 267.0]
["2026-09-21T19:26:31.170430+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:26:31.171587+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:26:31.171648+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:26:31.171707+00:00", "trade", 7.35, 102.0]
["2026-09-21T19:26:31.171765+00:00", "trade", 7.35, 17.0]
["2026-09-21T19:26:31.172651+00:00", "trade", 7.35, 17.0]
["2026-09-21T19:26:31.172696+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:26:31.172865+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:26:31.172970+00:00", "trade", 7.35, 11.0]
["2026-09-21T19:26:31.173254+00:00", "trade", 7.35, 17.0]
["2026-09-21T19:26:31.173363+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:26:31.174422+00:00", "trade", 7.35, 167.0]
["2026-09-21T19:26:31.178701+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:26:31.191703+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:26:31.391472+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:26:31.425814+00:00", "trade", 7.3542, 13.0]
["2026-09-21T19:26:31.824630+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:31.827794+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:32.572132+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:26:33.720040+00:00", "trade", 7.35, 273.0]
["2026-09-21T19:26:34.622234+00:00", "trade", 7.3516, 13.0]
["2026-09-21T19:26:34.666218+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:34.891676+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:34.892676+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:34.923816+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:35.843054+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:36.730396+00:00", "trade", 7.355, 70.0]
["2026-09-21T19:26:38.768769+00:00", "trade", 7.3524, 1.0]
["2026-09-21T19:26:39.194517+00:00", "trade", 7.355, 99.0]
["2026-09-21T19:26:39.422851+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.425451+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.520292+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.520334+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.525696+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:26:39.525697+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:26:39.525699+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:26:39.525715+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.525724+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.525731+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.525738+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.525762+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.526033+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.526562+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.528735+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.528966+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.528976+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.530615+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:26:39.549581+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:26:39.549895+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:26:39.550426+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.626827+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.629214+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.630405+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:39.843329+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:40.016407+00:00", "trade", 7.3542, 1.0]
["2026-09-21T19:26:40.083736+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:40.083772+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:40.083787+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:40.107303+00:00", "trade", 7.355, 60.0]
["2026-09-21T19:26:40.320241+00:00", "trade", 7.36, 9.0]
["2026-09-21T19:26:40.320262+00:00", "trade", 7.355, 8.0]
["2026-09-21T19:26:40.320290+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:26:40.423065+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:40.565475+00:00", "trade", 7.36, 36.0]
["2026-09-21T19:26:40.661849+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:26:40.927423+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:40.928176+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:40.928193+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:26:41.032525+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:26:41.033861+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:41.212563+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:41.764953+00:00", "trade", 7.3567, 66.0]
["2026-09-21T19:26:41.764996+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:41.786956+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:26:42.995526+00:00", "trade", 7.355, 99.0]
["2026-09-21T19:26:42.996316+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:26:42.998116+00:00", "trade", 7.355, 250.0]
["2026-09-21T19:26:43.010889+00:00", "trade", 7.355, 51.0]
["2026-09-21T19:26:43.088229+00:00", "trade", 7.355, 80.0]
["2026-09-21T19:26:43.091557+00:00", "trade", 7.355, 70.0]
["2026-09-21T19:26:43.547009+00:00", "trade", 7.3567, 2.0]
["2026-09-21T19:26:43.899662+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:43.900043+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:44.194472+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:44.538109+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:44.610559+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:44.787209+00:00", "trade", 7.35, 9.0]
["2026-09-21T19:26:45.714057+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:45.751709+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:45.752363+00:00", "trade", 7.3535, 18.0]
["2026-09-21T19:26:45.836145+00:00", "trade", 7.3542, 14.0]
["2026-09-21T19:26:45.837009+00:00", "trade", 7.3542, 32.0]
["2026-09-21T19:26:45.850897+00:00", "trade", 7.3526, 10.0]
["2026-09-21T19:26:45.850960+00:00", "trade", 7.3529, 2.0]
["2026-09-21T19:26:45.850969+00:00", "trade", 7.3541, 8.0]
["2026-09-21T19:26:45.851019+00:00", "trade", 7.353, 3.0]
["2026-09-21T19:26:45.851039+00:00", "trade", 7.3539, 6.0]
["2026-09-21T19:26:45.851097+00:00", "trade", 7.353, 18.0]
["2026-09-21T19:26:45.851108+00:00", "trade", 7.3534, 19.0]
["2026-09-21T19:26:45.851140+00:00", "trade", 7.3538, 20.0]
["2026-09-21T19:26:45.851151+00:00", "trade", 7.3541, 10.0]
["2026-09-21T19:26:45.851174+00:00", "trade", 7.3533, 18.0]
["2026-09-21T19:26:45.895806+00:00", "trade", 7.355, 12.0]
["2026-09-21T19:26:46.535477+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:26:46.583149+00:00", "trade", 7.3597, 50.0]
["2026-09-21T19:26:46.864444+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:26:46.865418+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:46.865527+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:46.865538+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:46.865552+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:46.865564+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:26:46.865568+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:46.865591+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:46.865912+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:46.865933+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:46.865991+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:46.882313+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:26:46.886275+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:26:46.924093+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:46.946876+00:00", "trade", 7.355, 3.0]
["2026-09-21T19:26:46.969788+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:47.176915+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:47.178654+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:47.180004+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:47.210053+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:47.345636+00:00", "trade", 7.3531, 39.0]
["2026-09-21T19:26:48.901260+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:48.904060+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:49.003503+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:49.932317+00:00", "trade", 7.3542, 5.0]
["2026-09-21T19:26:50.268818+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:50.542091+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:26:50.543115+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:50.795329+00:00", "trade", 7.35, 280.0]
["2026-09-21T19:26:50.890053+00:00", "trade", 7.35, 292.0]
["2026-09-21T19:26:51.556455+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:51.594554+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:51.816179+00:00", "trade", 7.3571, 10.0]
["2026-09-21T19:26:53.447786+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:26:53.447796+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:26:53.447855+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:26:53.447939+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:26:53.448108+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:53.448119+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:53.448124+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:26:53.448140+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:26:53.448145+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:26:53.448147+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:26:53.448151+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:53.448192+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:53.448430+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:26:53.448495+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:26:53.448528+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:53.448835+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:26:53.448919+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:53.449198+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:53.452104+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:53.477174+00:00", "trade", 7.355, 4.0]
["2026-09-21T19:26:53.554024+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:53.554221+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:53.554271+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:26:53.958978+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:26:54.685003+00:00", "trade", 7.3576, 135.0]
["2026-09-21T19:26:54.685031+00:00", "trade", 7.3576, 1.0]
["2026-09-21T19:26:55.649087+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:26:56.189668+00:00", "trade", 7.355, 250.0]
["2026-09-21T19:26:56.412452+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:26:56.845397+00:00", "trade", 7.3528, 11.0]
["2026-09-21T19:26:57.529690+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:26:57.553108+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:26:59.823367+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:00.023393+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:00.532788+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:00.533169+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:00.556747+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:00.611541+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:01.247988+00:00", "trade", 7.3541, 300.0]
["2026-09-21T19:27:01.563361+00:00", "trade", 7.35, 120.0]
["2026-09-21T19:27:01.564141+00:00", "trade", 7.355, 8.0]
["2026-09-21T19:27:01.674294+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:01.942839+00:00", "trade", 7.3505, 280.0]
["2026-09-21T19:27:02.243690+00:00", "trade", 7.35, 221.0]
["2026-09-21T19:27:02.263316+00:00", "trade", 7.35, 205.0]
["2026-09-21T19:27:02.315902+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:27:02.315904+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:27:02.319797+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:02.319822+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:02.319891+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:02.319928+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:02.320084+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:02.320173+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:02.376870+00:00", "trade", 7.355, 3.0]
["2026-09-21T19:27:02.421936+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:02.462859+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:02.487665+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:02.495501+00:00", "trade", 7.36, 56.0]
["2026-09-21T19:27:02.786110+00:00", "trade", 7.352, 100.0]
["2026-09-21T19:27:02.881014+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:03.281397+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:27:04.207569+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:27:04.624350+00:00", "trade", 7.3532, 7.0]
["2026-09-21T19:27:06.218658+00:00", "trade", 7.3541, 19.0]
["2026-09-21T19:27:06.809081+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:07.187760+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:27:07.296429+00:00", "trade", 7.35, 8.0]
["2026-09-21T19:27:07.296450+00:00", "trade", 7.355, 8.0]
["2026-09-21T19:27:07.296719+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:07.311664+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:07.828825+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:07.853298+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:08.515900+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:27:08.515933+00:00", "trade", 7.355, 6.0]
["2026-09-21T19:27:08.516016+00:00", "trade", 7.355, 44.0]
["2026-09-21T19:27:08.830809+00:00", "trade", 7.3535, 50.0]
["2026-09-21T19:27:09.065851+00:00", "trade", 7.3534, 5.0]
["2026-09-21T19:27:09.655656+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:09.902585+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:27:09.902615+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:27:10.249668+00:00", "trade", 7.35, 124.0]
["2026-09-21T19:27:10.261472+00:00", "trade", 7.355, 292.0]
["2026-09-21T19:27:10.877842+00:00", "trade", 7.3526, 14.0]
["2026-09-21T19:27:11.068037+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068041+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:27:11.068041+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:27:11.068043+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:27:11.068044+00:00", "trade", 7.355, 34.0]
["2026-09-21T19:27:11.068046+00:00", "trade", 7.35, 51.0]
["2026-09-21T19:27:11.068046+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068048+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:27:11.068051+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:27:11.068051+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:27:11.068053+00:00", "trade", 7.35, 35.0]
["2026-09-21T19:27:11.068053+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068055+00:00", "trade", 7.35, 2500.0]
["2026-09-21T19:27:11.068059+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068060+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068060+00:00", "trade", 7.35, 250.0]
["2026-09-21T19:27:11.068061+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068061+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068066+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068067+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068070+00:00", "trade", 7.35, 147.0]
["2026-09-21T19:27:11.068070+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:27:11.068070+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:27:11.068074+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:27:11.068074+00:00", "trade", 7.35, 34.0]
["2026-09-21T19:27:11.068075+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068077+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:27:11.068079+00:00", "trade", 7.35, 150.0]
["2026-09-21T19:27:11.068079+00:00", "trade", 7.35, 40.0]
["2026-09-21T19:27:11.068081+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:27:11.068082+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068086+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068086+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068089+00:00", "trade", 7.35, 41.0]
["2026-09-21T19:27:11.068089+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:27:11.068089+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068094+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:27:11.068094+00:00", "trade", 7.35, 862.0]
["2026-09-21T19:27:11.068096+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068097+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:27:11.068097+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068101+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068101+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:27:11.068103+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068105+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:27:11.068105+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:27:11.068109+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068109+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068110+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068113+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:27:11.068113+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068116+00:00", "trade", 7.35, 180.0]
["2026-09-21T19:27:11.068116+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:27:11.068118+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068120+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068120+00:00", "trade", 7.35, 700.0]
["2026-09-21T19:27:11.068125+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068126+00:00", "trade", 7.35, 13.0]
["2026-09-21T19:27:11.068126+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068128+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:27:11.068128+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068132+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068133+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068133+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068135+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068135+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068139+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068141+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068141+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:27:11.068142+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:27:11.068142+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068146+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068148+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:27:11.068148+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068150+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:27:11.068150+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:27:11.068153+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068156+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068156+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068157+00:00", "trade", 7.35, 60.0]
["2026-09-21T19:27:11.068158+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:27:11.068159+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068165+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:27:11.068165+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:27:11.068165+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:27:11.068167+00:00", "trade", 7.35, 30.0]
["2026-09-21T19:27:11.068167+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068173+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068175+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068175+00:00", "trade", 7.35, 14.0]
["2026-09-21T19:27:11.068175+00:00", "trade", 7.35, 1700.0]
["2026-09-21T19:27:11.068175+00:00", "trade", 7.35, 13946.0]
["2026-09-21T19:27:11.068180+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068181+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068183+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068183+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:27:11.068184+00:00", "trade", 7.35, 700.0]
["2026-09-21T19:27:11.068187+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068188+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:27:11.068193+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068200+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068207+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068214+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068220+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068227+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068233+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068240+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068247+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068253+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068260+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068266+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068272+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068281+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068288+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068295+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068302+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068308+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068315+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068321+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068328+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068334+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068336+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068340+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068341+00:00", "trade", 7.35, 55.0]
["2026-09-21T19:27:11.068344+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068347+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068349+00:00", "trade", 7.35, 450.0]
["2026-09-21T19:27:11.068351+00:00", "trade", 7.35, 36.0]
["2026-09-21T19:27:11.068353+00:00", "trade", 7.35, 1500.0]
["2026-09-21T19:27:11.068353+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068353+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068354+00:00", "trade", 7.35, 332.0]
["2026-09-21T19:27:11.068354+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:27:11.068358+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:27:11.068359+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068361+00:00", "trade", 7.35, 157.0]
["2026-09-21T19:27:11.068362+00:00", "trade", 7.35, 110.0]
["2026-09-21T19:27:11.068364+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068366+00:00", "trade", 7.35, 150.0]
["2026-09-21T19:27:11.068366+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068368+00:00", "trade", 7.35, 110.0]
["2026-09-21T19:27:11.068371+00:00", "trade", 7.35, 318.0]
["2026-09-21T19:27:11.068373+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:27:11.068373+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068374+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:27:11.068379+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068380+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:27:11.068386+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068387+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:27:11.068388+00:00", "trade", 7.35, 250.0]
["2026-09-21T19:27:11.068393+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068394+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:27:11.068400+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068403+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068403+00:00", "trade", 7.35, 449.0]
["2026-09-21T19:27:11.068407+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068414+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068421+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068428+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068435+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068442+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068449+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068458+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068463+00:00", "trade", 7.35, 250.0]
["2026-09-21T19:27:11.068464+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068464+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068464+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:27:11.068465+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068471+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:27:11.068471+00:00", "trade", 7.35, 423.0]
["2026-09-21T19:27:11.068472+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068479+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068485+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068492+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068498+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068505+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068511+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068518+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068524+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068531+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068537+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068543+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068550+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068557+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068570+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068576+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068579+00:00", "trade", 7.35, 33950.0]
["2026-09-21T19:27:11.068582+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068585+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068588+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068594+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068601+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068608+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068614+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068620+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068627+00:00", "trade", 7.35, 309.0]
["2026-09-21T19:27:11.068627+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068633+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068640+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068647+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068653+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068660+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068665+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:27:11.068666+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068672+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068678+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068685+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068692+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068699+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068707+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068713+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068720+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068726+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068733+00:00", "trade", 7.35, 2033.0]
["2026-09-21T19:27:11.068733+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068739+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068745+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068748+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:27:11.068751+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068756+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068757+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068761+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:27:11.068764+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068768+00:00", "trade", 7.35, 4.0]
["2026-09-21T19:27:11.068768+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:27:11.068770+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068771+00:00", "trade", 7.35, 58.0]
["2026-09-21T19:27:11.068771+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068772+00:00", "trade", 7.35, 700.0]
["2026-09-21T19:27:11.068773+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068776+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068777+00:00", "trade", 7.35, 168.0]
["2026-09-21T19:27:11.068777+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068779+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068779+00:00", "trade", 7.35, 12.0]
["2026-09-21T19:27:11.068781+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068783+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068783+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:27:11.068784+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068786+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068786+00:00", "trade", 7.35, 681.0]
["2026-09-21T19:27:11.068786+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068788+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:27:11.068791+00:00", "trade", 7.35, 129.0]
["2026-09-21T19:27:11.068791+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068796+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068796+00:00", "trade", 7.35, 30.0]
["2026-09-21T19:27:11.068797+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:27:11.068797+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:27:11.068797+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068803+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068805+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068806+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:27:11.068806+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068806+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068809+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068812+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:27:11.068815+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068817+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068817+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068817+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068820+00:00", "trade", 7.35, 64.0]
["2026-09-21T19:27:11.068821+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068823+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068825+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:27:11.068825+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068827+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:27:11.068828+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068830+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:27:11.068832+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:27:11.068832+00:00", "trade", 7.35, 11.0]
["2026-09-21T19:27:11.068833+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068835+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068836+00:00", "trade", 7.35, 14.0]
["2026-09-21T19:27:11.068840+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:27:11.068840+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068841+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068843+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068843+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068849+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:27:11.068849+00:00", "trade", 7.35, 30.0]
["2026-09-21T19:27:11.068849+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068850+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:27:11.068850+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068857+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068857+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068858+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:27:11.068858+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068864+00:00", "trade", 7.35, 1635.0]
["2026-09-21T19:27:11.068864+00:00", "trade", 7.35, 784.0]
["2026-09-21T19:27:11.068864+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068865+00:00", "trade", 7.35, 357.0]
["2026-09-21T19:27:11.068870+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068873+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:27:11.068877+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068880+00:00", "trade", 7.35, 2131.0]
["2026-09-21T19:27:11.068881+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:27:11.068888+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068889+00:00", "trade", 7.35, 250.0]
["2026-09-21T19:27:11.068890+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068890+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068891+00:00", "trade", 7.35, 700.0]
["2026-09-21T19:27:11.068892+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068893+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068898+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068898+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068900+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068905+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.068906+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068909+00:00", "trade", 7.35, 1668.0]
["2026-09-21T19:27:11.068909+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068909+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068909+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068910+00:00", "trade", 7.35, 204.0]
["2026-09-21T19:27:11.068912+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:27:11.068913+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068918+00:00", "trade", 7.35, 13.0]
["2026-09-21T19:27:11.068919+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068919+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.068919+00:00", "trade", 7.35, 700.0]
["2026-09-21T19:27:11.068921+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068924+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:27:11.068925+00:00", "trade", 7.35, 140.0]
["2026-09-21T19:27:11.068929+00:00", "trade", 7.35, 4.0]
["2026-09-21T19:27:11.068940+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068942+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.068946+00:00", "trade", 7.35, 11.0]
["2026-09-21T19:27:11.068953+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:27:11.068954+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:27:11.068960+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068968+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068974+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068981+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068985+00:00", "trade", 7.35, 377.0]
["2026-09-21T19:27:11.068986+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:27:11.068986+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:27:11.068986+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:27:11.068988+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068994+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.068995+00:00", "trade", 7.35, 457.0]
["2026-09-21T19:27:11.069001+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069008+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069014+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069020+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069022+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069026+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069033+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069039+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069046+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069052+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069067+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069067+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069074+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069081+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069088+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069094+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069102+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069108+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069115+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069121+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069127+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069135+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069149+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069154+00:00", "trade", 7.3505, 72.0]
["2026-09-21T19:27:11.069157+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069164+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069166+00:00", "trade", 7.35, 191.0]
["2026-09-21T19:27:11.069167+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.069171+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069178+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069186+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069192+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069199+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069206+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069212+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069219+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069226+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069233+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069248+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069255+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069262+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069268+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:27:11.069275+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069278+00:00", "trade", 7.35, 476.0]
["2026-09-21T19:27:11.069283+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.069283+00:00", "trade", 7.35, 60.0]
["2026-09-21T19:27:11.069283+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.069285+00:00", "trade", 7.35, 6140.0]
["2026-09-21T19:27:11.069290+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.069291+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069292+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.069292+00:00", "trade", 7.35, 4.0]
["2026-09-21T19:27:11.069293+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.069294+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069296+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:27:11.069297+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069300+00:00", "trade", 7.35, 462.0]
["2026-09-21T19:27:11.069300+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.069300+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069301+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:27:11.069303+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069310+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069316+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069322+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069328+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069333+00:00", "trade", 7.35, 1500.0]
["2026-09-21T19:27:11.069334+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069337+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.069341+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:27:11.069341+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069346+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.069348+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069355+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069356+00:00", "trade", 7.35, 726.0]
["2026-09-21T19:27:11.069361+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069368+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069376+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069383+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069389+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069397+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069404+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069406+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:27:11.069411+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069421+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069425+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069432+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:27:11.069432+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069438+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069446+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069456+00:00", "trade", 7.3502, 75.0]
["2026-09-21T19:27:11.069468+00:00", "trade", 7.35, 13.0]
["2026-09-21T19:27:11.069474+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069484+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:27:11.069495+00:00", "trade", 7.3501, 74.0]
["2026-09-21T19:27:11.069498+00:00", "trade", 7.35, 74.0]
["2026-09-21T19:27:11.069505+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:27:11.069509+00:00", "trade", 7.35, 121.0]
["2026-09-21T19:27:11.069512+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.069515+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:27:11.069516+00:00", "trade", 7.35, 700.0]
["2026-09-21T19:27:11.069523+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.069526+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:27:11.069527+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:27:11.069530+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:11.069563+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:27:11.069578+00:00", "trade", 7.35, 86.0]
["2026-09-21T19:27:11.069583+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.069587+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.069625+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:27:11.069644+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.069651+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.069925+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.069970+00:00", "trade", 7.35, 1200.0]
["2026-09-21T19:27:11.070132+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.070176+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:27:11.070177+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.070354+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.070552+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.070598+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.070601+00:00", "trade", 7.35, 57.0]
["2026-09-21T19:27:11.070601+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.072056+00:00", "trade", 7.35, 4.0]
["2026-09-21T19:27:11.072182+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.072731+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:27:11.073247+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.073254+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.073285+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.073340+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.073586+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.073881+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.073930+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.073962+00:00", "trade", 7.35, 19.0]
["2026-09-21T19:27:11.074253+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.074645+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.074684+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.075527+00:00", "trade", 7.35, 24.0]
["2026-09-21T19:27:11.076027+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:11.076356+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:27:11.077426+00:00", "trade", 7.345, 299.0]
["2026-09-21T19:27:11.077434+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:11.077438+00:00", "trade", 7.345, 400.0]
["2026-09-21T19:27:11.077773+00:00", "trade", 7.345, 875.0]
["2026-09-21T19:27:11.078177+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:27:11.078534+00:00", "trade", 7.345, 375.0]
["2026-09-21T19:27:11.078639+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.079787+00:00", "trade", 7.345, 20.0]
["2026-09-21T19:27:11.080096+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:27:11.080426+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.080445+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.080526+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.081033+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:27:11.081086+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:27:11.081144+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.081154+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:27:11.082879+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.083744+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.084133+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:27:11.101993+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:27:11.102752+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.123826+00:00", "trade", 7.345, 96.0]
["2026-09-21T19:27:11.124506+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.126520+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:11.127226+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.127264+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.152099+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:11.152722+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.178717+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.178993+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.185309+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:27:11.246195+00:00", "trade", 7.35, 11.0]
["2026-09-21T19:27:11.266322+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.460535+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:27:11.461298+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.554524+00:00", "trade", 7.3469, 1.0]
["2026-09-21T19:27:11.555346+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.555400+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.677422+00:00", "trade", 7.345, 16.0]
["2026-09-21T19:27:11.678354+00:00", "trade", 7.345, 16.0]
["2026-09-21T19:27:11.679037+00:00", "trade", 7.34, 16.0]
["2026-09-21T19:27:11.679568+00:00", "trade", 7.34, 14.0]
["2026-09-21T19:27:11.690370+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.695380+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.829001+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.829110+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.839936+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.925478+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.926158+00:00", "trade", 7.34, 259.0]
["2026-09-21T19:27:11.926243+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:27:11.926307+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:27:11.926604+00:00", "trade", 7.34, 20.0]
["2026-09-21T19:27:11.926711+00:00", "trade", 7.34, 3.0]
["2026-09-21T19:27:11.926738+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.926922+00:00", "trade", 7.34, 5.0]
["2026-09-21T19:27:11.927123+00:00", "trade", 7.34, 390.0]
["2026-09-21T19:27:11.927476+00:00", "trade", 7.34, 1.0]
["2026-09-21T19:27:11.927584+00:00", "trade", 7.34, 400.0]
["2026-09-21T19:27:11.929427+00:00", "trade", 7.34, 1.0]
["2026-09-21T19:27:11.930008+00:00", "trade", 7.34, 249.0]
["2026-09-21T19:27:11.930447+00:00", "trade", 7.34, 5.0]
["2026-09-21T19:27:11.930963+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:11.984801+00:00", "trade", 7.345, 13.0]
["2026-09-21T19:27:12.048061+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:27:12.056026+00:00", "trade", 7.341, 140.0]
["2026-09-21T19:27:12.157104+00:00", "trade", 7.34, 93.0]
["2026-09-21T19:27:12.157950+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:12.246246+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:12.296605+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:12.440296+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:12.440683+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:12.440690+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:12.441173+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:12.441607+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:12.441637+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:12.442088+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:13.261954+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:27:13.262046+00:00", "trade", 7.34, 300.0]
["2026-09-21T19:27:13.262111+00:00", "trade", 7.34, 300.0]
["2026-09-21T19:27:13.262155+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:27:13.262191+00:00", "trade", 7.34, 300.0]
["2026-09-21T19:27:13.262251+00:00", "trade", 7.34, 300.0]
["2026-09-21T19:27:13.286206+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:13.290097+00:00", "trade", 7.345, 24.0]
["2026-09-21T19:27:13.311448+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:13.312281+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:13.345620+00:00", "trade", 7.3467, 15.0]
["2026-09-21T19:27:13.436859+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:13.477444+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:13.478290+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:13.741431+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:13.742579+00:00", "trade", 7.345, 5.0]
["2026-09-21T19:27:13.749975+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:13.829444+00:00", "trade", 7.345, 20.0]
["2026-09-21T19:27:14.106383+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:14.951700+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:14.955042+00:00", "trade", 7.35, 18.0]
["2026-09-21T19:27:14.955042+00:00", "trade", 7.35, 18.0]
["2026-09-21T19:27:14.955043+00:00", "trade", 7.35, 18.0]
["2026-09-21T19:27:14.955230+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:14.955320+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:14.955367+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:14.955403+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:14.955859+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:14.955866+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:15.027686+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:15.312216+00:00", "trade", 7.345, 27.0]
["2026-09-21T19:27:15.314550+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:27:15.567672+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:16.025958+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:16.026329+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:16.026417+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:16.305662+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:16.502185+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:16.510764+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:16.776475+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:27:16.898514+00:00", "trade", 7.345, 400.0]
["2026-09-21T19:27:16.900057+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:16.900073+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:16.901385+00:00", "trade", 7.345, 1484.0]
["2026-09-21T19:27:16.901415+00:00", "trade", 7.345, 2803.0]
["2026-09-21T19:27:16.901442+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:16.902038+00:00", "trade", 7.3486, 52.0]
["2026-09-21T19:27:16.902068+00:00", "trade", 7.3486, 52.0]
["2026-09-21T19:27:16.902128+00:00", "trade", 7.3473, 54.0]
["2026-09-21T19:27:16.909339+00:00", "trade", 7.345, 839.0]
["2026-09-21T19:27:17.071075+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:17.655842+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:17.656304+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:17.656637+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:17.759811+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:17.848794+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:17.970297+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:18.169322+00:00", "trade", 7.3468, 2.0]
["2026-09-21T19:27:18.513096+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:18.747310+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:19.052345+00:00", "trade", 7.3467, 34.0]
["2026-09-21T19:27:19.053953+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:27:19.059595+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:19.064075+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:19.064951+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:19.073825+00:00", "trade", 7.3467, 1.0]
["2026-09-21T19:27:19.094261+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:27:19.127861+00:00", "trade", 7.345, 500.0]
["2026-09-21T19:27:19.141789+00:00", "trade", 7.34, 25.0]
["2026-09-21T19:27:19.141810+00:00", "trade", 7.345, 25.0]
["2026-09-21T19:27:19.141822+00:00", "trade", 7.345, 63.0]
["2026-09-21T19:27:19.141832+00:00", "trade", 7.34, 63.0]
["2026-09-21T19:27:19.142202+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:19.142231+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:19.142495+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:19.142587+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:19.170161+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:27:19.170877+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:19.170926+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:19.187852+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:19.191523+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:19.239059+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:19.283315+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:19.285208+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:19.285566+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:19.285921+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:19.367941+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:27:19.369772+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:27:19.373876+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:19.411180+00:00", "trade", 7.3519, 30.0]
["2026-09-21T19:27:19.562013+00:00", "trade", 7.3467, 2.0]
["2026-09-21T19:27:19.644436+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:19.910595+00:00", "trade", 7.345, 500.0]
["2026-09-21T19:27:20.064382+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:20.395412+00:00", "trade", 7.345, 3500.0]
["2026-09-21T19:27:20.512324+00:00", "trade", 7.345, 221.0]
["2026-09-21T19:27:20.589254+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:27:21.081710+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:21.082169+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:21.082248+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:21.312603+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:27:21.661822+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:21.682237+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:22.192035+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:22.197840+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:27:22.256936+00:00", "trade", 7.345, 5.0]
["2026-09-21T19:27:22.335155+00:00", "trade", 7.345, 9000.0]
["2026-09-21T19:27:22.553909+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:22.554062+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:27:22.554752+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:22.555296+00:00", "trade", 7.35, 96.0]
["2026-09-21T19:27:22.556034+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:22.556298+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:22.556749+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:22.556768+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:22.556960+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:22.633595+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:22.818497+00:00", "trade", 7.345, 124.0]
["2026-09-21T19:27:22.818506+00:00", "trade", 7.34, 124.0]
["2026-09-21T19:27:22.864093+00:00", "trade", 7.345, 27.0]
["2026-09-21T19:27:23.011022+00:00", "trade", 7.3467, 55.0]
["2026-09-21T19:27:23.085730+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:23.086562+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:23.090806+00:00", "trade", 7.35, 83.0]
["2026-09-21T19:27:23.090911+00:00", "trade", 7.3483, 100.0]
["2026-09-21T19:27:23.091051+00:00", "trade", 7.35, 85.0]
["2026-09-21T19:27:23.091062+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:23.091066+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:27:23.091157+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:23.091864+00:00", "trade", 7.345, 68.0]
["2026-09-21T19:27:23.093831+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:23.094130+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:23.094517+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:23.094673+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:23.114650+00:00", "trade", 7.345, 49.0]
["2026-09-21T19:27:23.160484+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:23.581562+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:23.582618+00:00", "trade", 7.35, 93.0]
["2026-09-21T19:27:23.605343+00:00", "trade", 7.3499, 1960.0]
["2026-09-21T19:27:23.658310+00:00", "trade", 7.3499, 1980.0]
["2026-09-21T19:27:24.662300+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:27:24.668136+00:00", "trade", 7.3484, 3.0]
["2026-09-21T19:27:24.869948+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:25.160903+00:00", "trade", 7.345, 50.0]
["2026-09-21T19:27:25.214859+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:27:25.218016+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:25.218018+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:25.218292+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:25.222224+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:25.222235+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:27:25.995884+00:00", "trade", 7.3499, 1000.0]
["2026-09-21T19:27:26.007757+00:00", "trade", 7.345, 8450.0]
["2026-09-21T19:27:26.068562+00:00", "trade", 7.3494, 6.0]
["2026-09-21T19:27:26.143501+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:26.467356+00:00", "trade", 7.345, 8450.0]
["2026-09-21T19:27:26.803597+00:00", "trade", 7.3401, 500.0]
["2026-09-21T19:27:27.067790+00:00", "trade", 7.3483, 5000.0]
["2026-09-21T19:27:27.632148+00:00", "trade", 7.3511, 10.0]
["2026-09-21T19:27:28.073696+00:00", "trade", 7.35, 18.0]
["2026-09-21T19:27:28.121173+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:28.121201+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:28.121377+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:28.271302+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:28.384454+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:28.384503+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:28.543540+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:28.725683+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:28.967675+00:00", "trade", 7.345, 13.0]
["2026-09-21T19:27:28.968045+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:27:28.993496+00:00", "trade", 7.3499, 250.0]
["2026-09-21T19:27:29.108838+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:29.203631+00:00", "trade", 7.345, 9000.0]
["2026-09-21T19:27:29.204277+00:00", "trade", 7.3458, 56.0]
["2026-09-21T19:27:29.204307+00:00", "trade", 7.3458, 56.0]
["2026-09-21T19:27:29.896415+00:00", "trade", 7.345, 9500.0]
["2026-09-21T19:27:30.026397+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:30.084575+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:30.404618+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:30.832515+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:30.875502+00:00", "trade", 7.3508, 44.0]
["2026-09-21T19:27:31.042563+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:31.093949+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:31.655295+00:00", "trade", 7.345, 9000.0]
["2026-09-21T19:27:31.655340+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:31.717550+00:00", "trade", 7.34, 7197.0]
["2026-09-21T19:27:31.733414+00:00", "trade", 7.345, 2803.0]
["2026-09-21T19:27:31.789318+00:00", "trade", 7.3486, 1.0]
["2026-09-21T19:27:31.791994+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:31.821058+00:00", "trade", 7.3486, 27.0]
["2026-09-21T19:27:31.842021+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:31.882996+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:31.896326+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:31.921811+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:31.978027+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:32.089552+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:32.089591+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:32.225918+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:27:32.225970+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:27:32.226029+00:00", "trade", 7.34, 300.0]
["2026-09-21T19:27:32.226073+00:00", "trade", 7.34, 300.0]
["2026-09-21T19:27:32.226090+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:27:32.226159+00:00", "trade", 7.34, 300.0]
["2026-09-21T19:27:32.227315+00:00", "trade", 7.35, 11.0]
["2026-09-21T19:27:32.267335+00:00", "trade", 7.345, 9000.0]
["2026-09-21T19:27:32.393287+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:32.545958+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:32.552337+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:32.622467+00:00", "trade", 7.3468, 135.0]
["2026-09-21T19:27:32.644439+00:00", "trade", 7.3468, 1.0]
["2026-09-21T19:27:32.674572+00:00", "trade", 7.35, 13.0]
["2026-09-21T19:27:32.720415+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:32.763390+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:32.782468+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:32.838073+00:00", "trade", 7.35, 9.0]
["2026-09-21T19:27:32.870330+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:32.925953+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:33.000137+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:33.000170+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:33.550244+00:00", "trade", 7.3467, 1.0]
["2026-09-21T19:27:33.847789+00:00", "trade", 7.345, 9000.0]
["2026-09-21T19:27:33.998930+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:34.186549+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:34.227017+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:34.566086+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:34.589350+00:00", "trade", 7.345, 463.0]
["2026-09-21T19:27:34.589359+00:00", "trade", 7.34, 463.0]
["2026-09-21T19:27:34.589385+00:00", "trade", 7.345, 37.0]
["2026-09-21T19:27:34.589401+00:00", "trade", 7.34, 37.0]
["2026-09-21T19:27:34.589791+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:34.591367+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:27:34.591982+00:00", "trade", 7.3441, 50.0]
["2026-09-21T19:27:34.592014+00:00", "trade", 7.3441, 50.0]
["2026-09-21T19:27:34.776289+00:00", "trade", 7.35, 14.0]
["2026-09-21T19:27:35.431717+00:00", "trade", 7.345, 10.0]
["2026-09-21T19:27:35.504673+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:27:37.302114+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:27:37.333692+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:37.356259+00:00", "trade", 7.345, 500.0]
["2026-09-21T19:27:37.724034+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:37.830433+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:37.830435+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:27:37.830491+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:37.830841+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:37.830848+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:37.830902+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:37.831027+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:37.831688+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:37.831736+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:37.833292+00:00", "trade", 7.35, 2250.0]
["2026-09-21T19:27:37.834072+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:37.838325+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:37.920958+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:38.107264+00:00", "trade", 7.34, 15.0]
["2026-09-21T19:27:38.280504+00:00", "trade", 7.3499, 10.0]
["2026-09-21T19:27:38.347658+00:00", "trade", 7.34, 63.0]
["2026-09-21T19:27:38.347666+00:00", "trade", 7.345, 63.0]
["2026-09-21T19:27:38.347690+00:00", "trade", 7.345, 65.0]
["2026-09-21T19:27:38.347707+00:00", "trade", 7.345, 10.0]
["2026-09-21T19:27:38.347715+00:00", "trade", 7.34, 10.0]
["2026-09-21T19:27:38.347724+00:00", "trade", 7.34, 65.0]
["2026-09-21T19:27:38.347738+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:38.347769+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:27:38.347784+00:00", "trade", 7.34, 12.0]
["2026-09-21T19:27:38.347795+00:00", "trade", 7.345, 12.0]
["2026-09-21T19:27:38.348397+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:38.348405+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:38.348434+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:38.348896+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:38.356303+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:27:38.378613+00:00", "trade", 7.345, 500.0]
["2026-09-21T19:27:38.481481+00:00", "trade", 7.34, 9000.0]
["2026-09-21T19:27:38.524533+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:38.532561+00:00", "trade", 7.345, 800.0]
["2026-09-21T19:27:38.600713+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:27:38.671044+00:00", "trade", 7.345, 50.0]
["2026-09-21T19:27:38.727792+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:38.786220+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:27:38.810146+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:38.849076+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:39.884388+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:39.885190+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:27:40.056902+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:27:40.453610+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:40.454081+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:40.464114+00:00", "trade", 7.345, 133.0]
["2026-09-21T19:27:40.598126+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:40.798143+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:40.798690+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:40.798701+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:40.799073+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:40.799121+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:40.829001+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:40.829344+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:40.943742+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:41.090269+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:41.612394+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:41.612719+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:41.787805+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:27:41.787879+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:41.788332+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:41.822142+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:27:41.824683+00:00", "trade", 7.345, 45.0]
["2026-09-21T19:27:41.825441+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:41.969933+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:42.037818+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:42.156364+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:42.486924+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:42.487287+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:42.590027+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:27:42.797846+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:27:42.903061+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:43.562781+00:00", "trade", 7.345, 50.0]
["2026-09-21T19:27:44.293742+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:27:45.716682+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:45.716887+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:45.747674+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:45.747706+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:45.748423+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:45.929528+00:00", "trade", 7.3472, 51.0]
["2026-09-21T19:27:46.154684+00:00", "trade", 7.3477, 5.0]
["2026-09-21T19:27:46.333489+00:00", "trade", 7.3472, 6.0]
["2026-09-21T19:27:46.439842+00:00", "trade", 7.34, 20.0]
["2026-09-21T19:27:46.720567+00:00", "trade", 7.3477, 26.0]
["2026-09-21T19:27:46.735298+00:00", "trade", 7.3477, 1.0]
["2026-09-21T19:27:47.543344+00:00", "trade", 7.3477, 1.0]
["2026-09-21T19:27:47.824182+00:00", "trade", 7.345, 15.0]
["2026-09-21T19:27:47.824217+00:00", "trade", 7.34, 15.0]
["2026-09-21T19:27:48.480341+00:00", "trade", 7.345, 9500.0]
["2026-09-21T19:27:48.570815+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:48.594924+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:48.627535+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:49.922699+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:27:50.661087+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:50.877992+00:00", "trade", 7.3477, 6.0]
["2026-09-21T19:27:51.177803+00:00", "trade", 7.348, 1.0]
["2026-09-21T19:27:51.340871+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:51.344921+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:51.344972+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:51.345326+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:51.353338+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:51.682242+00:00", "trade", 7.35, 240.0]
["2026-09-21T19:27:51.751761+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:27:51.771996+00:00", "trade", 7.3401, 353.0]
["2026-09-21T19:27:51.807085+00:00", "trade", 7.345, 6.0]
["2026-09-21T19:27:51.807491+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:51.918143+00:00", "trade", 7.3494, 16.0]
["2026-09-21T19:27:52.162693+00:00", "trade", 7.345, 3.0]
["2026-09-21T19:27:52.637271+00:00", "trade", 7.35, 150.0]
["2026-09-21T19:27:52.638565+00:00", "trade", 7.345, 105.0]
["2026-09-21T19:27:52.666156+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:52.667544+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:53.111086+00:00", "trade", 7.34, 500.0]
["2026-09-21T19:27:53.839564+00:00", "trade", 7.34, 15.0]
["2026-09-21T19:27:53.841675+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:27:55.541947+00:00", "trade", 7.34, 600.0]
["2026-09-21T19:27:55.542778+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:55.992610+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:56.135887+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:56.544260+00:00", "trade", 7.345, 400.0]
["2026-09-21T19:27:56.960621+00:00", "trade", 7.349, 3000.0]
["2026-09-21T19:27:57.012681+00:00", "trade", 7.3471, 1.0]
["2026-09-21T19:27:57.080795+00:00", "trade", 7.345, 1500.0]
["2026-09-21T19:27:57.080912+00:00", "trade", 7.345, 1500.0]
["2026-09-21T19:27:57.080988+00:00", "trade", 7.345, 1400.0]
["2026-09-21T19:27:57.081003+00:00", "trade", 7.34, 34.0]
["2026-09-21T19:27:57.081052+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:27:57.081068+00:00", "trade", 7.34, 500.0]
["2026-09-21T19:27:57.081077+00:00", "trade", 7.3425, 400.0]
["2026-09-21T19:27:57.081085+00:00", "trade", 7.345, 1300.0]
["2026-09-21T19:27:57.081104+00:00", "trade", 7.3425, 100.0]
["2026-09-21T19:27:57.081125+00:00", "trade", 7.34, 700.0]
["2026-09-21T19:27:57.081143+00:00", "trade", 7.34, 1500.0]
["2026-09-21T19:27:57.081153+00:00", "trade", 7.34, 66.0]
["2026-09-21T19:27:57.081169+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:27:57.081177+00:00", "trade", 7.3425, 335.0]
["2026-09-21T19:27:57.081223+00:00", "trade", 7.34, 1500.0]
["2026-09-21T19:27:57.081252+00:00", "trade", 7.3425, 665.0]
["2026-09-21T19:27:57.081325+00:00", "trade", 7.3425, 1400.0]
["2026-09-21T19:27:57.081720+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:27:57.081757+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.081781+00:00", "trade", 7.34, 7.0]
["2026-09-21T19:27:57.081843+00:00", "trade", 7.34, 1.0]
["2026-09-21T19:27:57.081871+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.081906+00:00", "trade", 7.34, 1392.0]
["2026-09-21T19:27:57.082284+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.082385+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.082388+00:00", "trade", 7.345, 1300.0]
["2026-09-21T19:27:57.083191+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:57.090594+00:00", "trade", 7.34, 239.0]
["2026-09-21T19:27:57.090962+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:27:57.091925+00:00", "trade", 7.3425, 1061.0]
["2026-09-21T19:27:57.092498+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.343061+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.530039+00:00", "trade", 7.345, 603.0]
["2026-09-21T19:27:57.530047+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.530067+00:00", "trade", 7.345, 197.0]
["2026-09-21T19:27:57.534405+00:00", "trade", 7.35, 404.0]
["2026-09-21T19:27:57.534405+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.534406+00:00", "trade", 7.35, 196.0]
["2026-09-21T19:27:57.534412+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.534922+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.534985+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.535009+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.535107+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.535590+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.535743+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:57.536557+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:58.515134+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:27:58.515905+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:58.517173+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:58.517677+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:58.558071+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:58.566737+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:27:58.679794+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:27:59.518569+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:28:00.113461+00:00", "trade", 7.3499, 5.0]
["2026-09-21T19:28:00.234892+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:00.235349+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:00.519970+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:28:00.520587+00:00", "trade", 7.3437, 50.0]
["2026-09-21T19:28:00.970935+00:00", "trade", 7.3468, 1.0]
["2026-09-21T19:28:00.971797+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:00.971969+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:28:00.972230+00:00", "trade", 7.34, 15.0]
["2026-09-21T19:28:00.972318+00:00", "trade", 7.34, 20.0]
["2026-09-21T19:28:00.972332+00:00", "trade", 7.34, 6.0]
["2026-09-21T19:28:00.972561+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:28:00.972812+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:00.972894+00:00", "trade", 7.34, 500.0]
["2026-09-21T19:28:01.024884+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:01.425611+00:00", "trade", 7.348, 1.0]
["2026-09-21T19:28:01.519967+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:28:01.520877+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:01.521353+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:01.536930+00:00", "trade", 7.3467, 2.0]
["2026-09-21T19:28:01.607136+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:01.610784+00:00", "trade", 7.3499, 9.0]
["2026-09-21T19:28:02.538683+00:00", "trade", 7.345, 500.0]
["2026-09-21T19:28:02.561086+00:00", "trade", 7.345, 1047.0]
["2026-09-21T19:28:03.093386+00:00", "trade", 7.3474, 50.0]
["2026-09-21T19:28:03.189793+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:03.305085+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:28:03.388621+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:28:03.990769+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:28:05.546834+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:05.566736+00:00", "trade", 7.348, 35.0]
["2026-09-21T19:28:05.782634+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:05.992555+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:28:06.038509+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:28:06.244851+00:00", "trade", 7.345, 137.0]
["2026-09-21T19:28:06.265974+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:28:06.442922+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.445153+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:28:06.712024+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:28:06.714368+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:28:06.775644+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775645+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:28:06.775646+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:28:06.775648+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:28:06.775649+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:28:06.775655+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:28:06.775655+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:28:06.775656+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:28:06.775656+00:00", "trade", 7.35, 1400.0]
["2026-09-21T19:28:06.775659+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775663+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:28:06.775664+00:00", "trade", 7.35, 12.0]
["2026-09-21T19:28:06.775664+00:00", "trade", 7.35, 6200.0]
["2026-09-21T19:28:06.775664+00:00", "trade", 7.35, 900.0]
["2026-09-21T19:28:06.775666+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775671+00:00", "trade", 7.35, 600.0]
["2026-09-21T19:28:06.775672+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775679+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775685+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775692+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:28:06.775692+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775698+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775704+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775718+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775838+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775850+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775857+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775864+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775877+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775884+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775890+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775897+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775910+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775918+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775925+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775931+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:28:06.775938+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.775945+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.775952+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.775958+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.775965+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.775971+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.775978+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.775985+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.775990+00:00", "trade", 7.35, 4.0]
["2026-09-21T19:28:06.775991+00:00", "trade", 7.35, 700.0]
["2026-09-21T19:28:06.775993+00:00", "trade", 7.35, 250.0]
["2026-09-21T19:28:06.775993+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.775996+00:00", "trade", 7.35, 21.0]
["2026-09-21T19:28:06.775997+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:28:06.775999+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776003+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:28:06.776004+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:28:06.776006+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776009+00:00", "trade", 7.35, 700.0]
["2026-09-21T19:28:06.776013+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776016+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:28:06.776019+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776027+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:28:06.776031+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776037+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776044+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776050+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776056+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776063+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776094+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776139+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776147+00:00", "trade", 7.35, 700.0]
["2026-09-21T19:28:06.776191+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776198+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776208+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776215+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:28:06.776216+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:28:06.776249+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:28:06.776290+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:28:06.776290+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:28:06.776290+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:28:06.776291+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:28:06.776291+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776299+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:28:06.776299+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:28:06.776338+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:28:06.776350+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:28:06.776355+00:00", "trade", 7.35, 44.0]
["2026-09-21T19:28:06.776375+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776377+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:28:06.776378+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:28:06.776385+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776442+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776503+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776511+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776517+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776524+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776558+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776566+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776578+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776605+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:28:06.776609+00:00", "trade", 7.36, 123.0]
["2026-09-21T19:28:06.776610+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776619+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776626+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:28:06.776628+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776635+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776660+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776760+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776801+00:00", "trade", 7.35, 60.0]
["2026-09-21T19:28:06.776866+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.776911+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.777005+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.777019+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.777047+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.777054+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.777084+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.777164+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:28:06.777318+00:00", "trade", 7.35, 17.0]
["2026-09-21T19:28:06.777508+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.777540+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.777598+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.777709+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.777790+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.777886+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.778019+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.778063+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.778598+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.778834+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.778839+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.779803+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:28:06.781681+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.781730+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.782174+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:28:06.782236+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:28:06.782246+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.782840+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:28:06.783627+00:00", "trade", 7.35, 11.0]
["2026-09-21T19:28:06.784349+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:28:06.809149+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.846218+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.978164+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:28:06.978271+00:00", "trade", 7.355, 900.0]
["2026-09-21T19:28:06.978401+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:28:06.978482+00:00", "trade", 7.355, 800.0]
["2026-09-21T19:28:06.988986+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:28:06.989632+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:28:06.989801+00:00", "trade", 7.355, 900.0]
["2026-09-21T19:28:06.989906+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:06.989913+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:07.015046+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:28:07.015769+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:28:07.019235+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:28:07.340049+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:28:07.550129+00:00", "trade", 7.3567, 2.0]
["2026-09-21T19:28:08.521545+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:28:09.258394+00:00", "trade", 7.355, 650.0]
["2026-09-21T19:28:09.443291+00:00", "trade", 7.355, 505.0]
["2026-09-21T19:28:09.929106+00:00", "trade", 7.3501, 5000.0]
["2026-09-21T19:28:09.930272+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:28:09.931021+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:28:10.915565+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:28:10.916743+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:28:10.917439+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:28:10.918959+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:11.326847+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:11.799120+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:11.800007+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:12.085843+00:00", "trade", 7.355, 40.0]
["2026-09-21T19:28:12.184455+00:00", "trade", 7.3542, 13.0]
["2026-09-21T19:28:12.205804+00:00", "trade", 7.3542, 1.0]
["2026-09-21T19:28:12.996516+00:00", "trade", 7.3498, 1500.0]
["2026-09-21T19:28:13.554834+00:00", "trade", 7.3542, 1.0]
["2026-09-21T19:28:14.032185+00:00", "trade", 7.35, 9000.0]
["2026-09-21T19:28:14.032809+00:00", "trade", 7.3513, 53.0]
["2026-09-21T19:28:14.033544+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:28:14.045086+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:14.134519+00:00", "trade", 7.355, 11.0]
["2026-09-21T19:28:14.362484+00:00", "trade", 7.36, 19.0]
["2026-09-21T19:28:14.362556+00:00", "trade", 7.3577, 81.0]
["2026-09-21T19:28:14.576710+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:28:14.578034+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:28:15.051935+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:15.051986+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:15.052970+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:15.206836+00:00", "trade", 7.3483, 33.0]
["2026-09-21T19:28:16.418413+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:28:17.157540+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:17.157593+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:17.157641+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:17.158717+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:17.370259+00:00", "trade", 7.3492, 37.0]
["2026-09-21T19:28:17.455905+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:28:17.941918+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:28:18.178380+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:18.178428+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:18.180681+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:18.194301+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:18.532579+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:28:18.667605+00:00", "trade", 7.36, 11.0]
["2026-09-21T19:28:18.667606+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:28:18.667630+00:00", "trade", 7.36, 4.0]
["2026-09-21T19:28:18.668021+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:18.668080+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:18.668088+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:18.668196+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:18.668449+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:18.763823+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:28:18.797478+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:19.993089+00:00", "trade", 7.355, 2000.0]
["2026-09-21T19:28:20.142229+00:00", "trade", 7.355, 8250.0]
["2026-09-21T19:28:20.146311+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:20.146352+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:20.153610+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:20.156453+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:20.207718+00:00", "trade", 7.3471, 200.0]
["2026-09-21T19:28:20.333882+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:28:20.333924+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:28:20.683234+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:28:20.683254+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:28:20.683891+00:00", "trade", 7.355, 57.0]
["2026-09-21T19:28:20.683961+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:28:20.942699+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:20.942745+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:20.942791+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:21.210983+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:28:21.270935+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:28:21.271646+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:21.409344+00:00", "trade", 7.355, 4750.0]
["2026-09-21T19:28:21.409728+00:00", "trade", 7.355, 3800.0]
["2026-09-21T19:28:21.411064+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:21.493296+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:21.515976+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:21.533078+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:28:21.632447+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:22.577440+00:00", "trade", 7.355, 8450.0]
["2026-09-21T19:28:22.637265+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:22.779116+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:22.781352+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:28:22.845752+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:22.899246+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:22.921022+00:00", "trade", 7.3495, 100.0]
["2026-09-21T19:28:22.937180+00:00", "trade", 7.3484, 32.0]
["2026-09-21T19:28:23.153349+00:00", "trade", 7.355, 8450.0]
["2026-09-21T19:28:23.190473+00:00", "trade", 7.355, 6.0]
["2026-09-21T19:28:24.398702+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:25.192035+00:00", "trade", 7.355, 295.0]
["2026-09-21T19:28:25.223459+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:28:25.224183+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:25.230299+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:28:25.265609+00:00", "trade", 7.36, 94.0]
["2026-09-21T19:28:25.273766+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:28:25.321172+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:25.321197+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:25.321253+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:25.321301+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:25.321611+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:25.321821+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:25.327237+00:00", "trade", 7.3586, 242.0]
["2026-09-21T19:28:25.492517+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:25.492566+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:25.568851+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:26.150575+00:00", "trade", 7.3481, 5.0]
["2026-09-21T19:28:26.171050+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:26.171108+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:26.548661+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:26.901444+00:00", "trade", 7.3496, 100.0]
["2026-09-21T19:28:26.981291+00:00", "trade", 7.3498, 300.0]
["2026-09-21T19:28:27.144048+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:27.144104+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:27.518239+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:27.956943+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:28.446087+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:28:28.489627+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:28:28.582607+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:28.587102+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:28:28.587677+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:28:28.590842+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:28:28.590863+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:28:28.591468+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:28:28.902054+00:00", "trade", 7.3571, 164.0]
["2026-09-21T19:28:29.150394+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:29.417672+00:00", "trade", 7.3544, 275.0]
["2026-09-21T19:28:29.548575+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:29.549300+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:30.334937+00:00", "trade", 7.355, 750.0]
["2026-09-21T19:28:30.703958+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:28:30.706981+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:28:30.707320+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:30.707561+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:30.708032+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:30.711054+00:00", "trade", 7.35, 7313.0]
["2026-09-21T19:28:30.752018+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:28:30.898091+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:30.898148+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:30.898194+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:30.982456+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:30.982506+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:31.146300+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:32.424708+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:33.194438+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:28:33.195162+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:28:33.331016+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:35.460949+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:28:35.764112+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:28:35.764169+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:28:35.764177+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:28:35.764187+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:28:35.764195+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:28:35.764203+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:28:35.764338+00:00", "trade", 7.355, 450.0]
["2026-09-21T19:28:35.764546+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:35.929935+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:28:36.372688+00:00", "trade", 7.3562, 250.0]
["2026-09-21T19:28:37.244756+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:37.865345+00:00", "trade", 7.355, 900.0]
["2026-09-21T19:28:37.957546+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:37.958458+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:37.958483+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:38.021038+00:00", "trade", 7.3599, 10.0]
["2026-09-21T19:28:38.038454+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:38.038551+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:38.038606+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:38.098244+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:38.120653+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:38.443971+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:28:38.613987+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:38.624097+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:38.680715+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:39.183772+00:00", "trade", 7.3542, 50.0]
["2026-09-21T19:28:39.184359+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:39.184411+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:39.457354+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:39.566871+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:28:39.681031+00:00", "trade", 7.355, 700.0]
["2026-09-21T19:28:39.879580+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:39.892598+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:40.323381+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:28:40.819818+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:40.927453+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:41.142509+00:00", "trade", 7.355, 85.0]
["2026-09-21T19:28:41.142598+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:28:41.474071+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:42.268865+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:42.268892+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:42.269345+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:42.269433+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:42.269586+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:42.476845+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:28:42.476854+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:28:42.479029+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:28:43.138575+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:45.954867+00:00", "trade", 7.3509, 44.0]
["2026-09-21T19:28:45.955628+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:45.973367+00:00", "trade", 7.355, 168.0]
["2026-09-21T19:28:45.979804+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:28:46.056866+00:00", "trade", 7.3496, 35.0]
["2026-09-21T19:28:46.089583+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:46.118278+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:46.131698+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:46.153546+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:46.190468+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:46.855898+00:00", "trade", 7.3533, 8.0]
["2026-09-21T19:28:46.856664+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:46.877935+00:00", "trade", 7.3533, 1.0]
["2026-09-21T19:28:46.987159+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:47.064702+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:47.349562+00:00", "trade", 7.3486, 39.0]
["2026-09-21T19:28:47.351263+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:48.305578+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:28:48.306520+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:28:48.908854+00:00", "trade", 7.3509, 100.0]
["2026-09-21T19:28:49.609137+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:28:49.779398+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:49.786916+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:49.829006+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:49.843187+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:49.913642+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:28:49.913717+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:50.111883+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:50.114818+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:50.500391+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:28:50.599711+00:00", "trade", 7.3577, 2.0]
["2026-09-21T19:28:51.002133+00:00", "trade", 7.3496, 8.0]
["2026-09-21T19:28:51.603317+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:51.744707+00:00", "trade", 7.36, 18.0]
["2026-09-21T19:28:51.744738+00:00", "trade", 7.355, 18.0]
["2026-09-21T19:28:51.744834+00:00", "trade", 7.355, 82.0]
["2026-09-21T19:28:51.745146+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:52.367187+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:28:53.431564+00:00", "trade", 7.36, 9500.0]
["2026-09-21T19:28:53.970088+00:00", "trade", 7.3493, 40.0]
["2026-09-21T19:28:54.241794+00:00", "trade", 7.3599, 25.0]
["2026-09-21T19:28:55.242779+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:28:56.057165+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:28:56.709572+00:00", "trade", 7.3543, 200.0]
["2026-09-21T19:28:57.267772+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:58.115416+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:58.342357+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:58.342383+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:58.343152+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:58.593408+00:00", "trade", 7.3554, 23.0]
["2026-09-21T19:28:58.594666+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:58.689214+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:59.100611+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:59.408246+00:00", "trade", 7.355, 204.0]
["2026-09-21T19:28:59.427771+00:00", "trade", 7.355, 190.0]
["2026-09-21T19:28:59.723269+00:00", "trade", 7.349, 2.0]
["2026-09-21T19:28:59.848178+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:59.848230+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:28:59.922141+00:00", "trade", 7.3533, 6.0]
["2026-09-21T19:28:59.944252+00:00", "trade", 7.3533, 1.0]
["2026-09-21T19:29:00.039461+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.065236+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.065249+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.065272+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:29:00.065277+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.065570+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:29:00.065607+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.065679+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.065692+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.065699+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.065705+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.065756+00:00", "trade", 7.355, 1900.0]
["2026-09-21T19:29:00.065792+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.065975+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.066024+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.066209+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.066404+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.066896+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.068295+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.068556+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.068569+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.071718+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:29:00.098122+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.098152+00:00", "trade", 7.35, 81.0]
["2026-09-21T19:29:00.149444+00:00", "trade", 7.355, 67.0]
["2026-09-21T19:29:00.150311+00:00", "trade", 7.35, 129.0]
["2026-09-21T19:29:00.150728+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:00.150943+00:00", "trade", 7.35, 258.0]
["2026-09-21T19:29:00.150971+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:00.151089+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:00.151096+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:00.151202+00:00", "trade", 7.355, 33.0]
["2026-09-21T19:29:00.151335+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:00.151383+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:00.153945+00:00", "trade", 7.35, 67.0]
["2026-09-21T19:29:00.154381+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.173092+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.239180+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.239217+00:00", "trade", 7.35, 123.0]
["2026-09-21T19:29:00.239221+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.239559+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.239630+00:00", "trade", 7.352, 37.0]
["2026-09-21T19:29:00.239848+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.245251+00:00", "trade", 7.35, 277.0]
["2026-09-21T19:29:00.277491+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.304757+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.335169+00:00", "trade", 7.35, 75.0]
["2026-09-21T19:29:00.346909+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:00.547198+00:00", "trade", 7.3577, 2.0]
["2026-09-21T19:29:01.387571+00:00", "trade", 7.355, 25.0]
["2026-09-21T19:29:01.397899+00:00", "trade", 7.355, 1960.0]
["2026-09-21T19:29:01.402255+00:00", "trade", 7.3536, 1980.0]
["2026-09-21T19:29:01.541683+00:00", "trade", 7.3538, 1.0]
["2026-09-21T19:29:01.854798+00:00", "trade", 7.35, 258.0]
["2026-09-21T19:29:01.935139+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:01.991536+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:29:02.330816+00:00", "trade", 7.355, 6.0]
["2026-09-21T19:29:02.794620+00:00", "trade", 7.3567, 50.0]
["2026-09-21T19:29:03.008216+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:03.515292+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:29:03.515890+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:03.558712+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:03.605606+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:29:03.887248+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:29:03.887277+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:29:03.887286+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:29:03.887304+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:03.887313+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:29:03.887342+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:03.887351+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:29:03.887365+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:03.887373+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:29:03.887392+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:03.887591+00:00", "trade", 7.355, 9250.0]
["2026-09-21T19:29:03.887657+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:03.887676+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:03.887705+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:03.887718+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:03.934119+00:00", "trade", 7.355, 78.0]
["2026-09-21T19:29:03.957748+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:29:03.963169+00:00", "trade", 7.3501, 64.0]
["2026-09-21T19:29:03.968291+00:00", "trade", 7.3503, 1500.0]
["2026-09-21T19:29:04.089391+00:00", "trade", 7.35, 5000.0]
["2026-09-21T19:29:04.667437+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:29:04.667526+00:00", "trade", 7.355, 89.0]
["2026-09-21T19:29:04.668775+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:05.102362+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:29:05.198765+00:00", "trade", 7.3496, 13.0]
["2026-09-21T19:29:05.892053+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:29:06.398730+00:00", "trade", 7.3599, 272.0]
["2026-09-21T19:29:06.834748+00:00", "trade", 7.359, 663.0]
["2026-09-21T19:29:06.835117+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:29:07.432309+00:00", "trade", 7.355, 116.0]
["2026-09-21T19:29:07.432390+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:07.433129+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:07.547414+00:00", "trade", 7.3501, 5000.0]
["2026-09-21T19:29:07.579641+00:00", "trade", 7.3583, 1000.0]
["2026-09-21T19:29:09.541644+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:10.098772+00:00", "trade", 7.36, 8450.0]
["2026-09-21T19:29:10.099386+00:00", "trade", 7.3546, 50.0]
["2026-09-21T19:29:10.458692+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:29:11.009648+00:00", "trade", 7.3535, 180.0]
["2026-09-21T19:29:11.012299+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:11.144917+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:29:12.522740+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:13.607671+00:00", "trade", 7.3546, 1.0]
["2026-09-21T19:29:13.876833+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:29:13.877230+00:00", "trade", 7.3505, 24.0]
["2026-09-21T19:29:13.964205+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:29:14.462266+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:14.480022+00:00", "trade", 7.355, 162.0]
["2026-09-21T19:29:14.480398+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:15.006719+00:00", "trade", 7.355, 3.0]
["2026-09-21T19:29:15.008007+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:29:15.158467+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:29:15.158504+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:29:15.158530+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:29:15.158542+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:29:15.158559+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:29:15.158589+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:29:15.188635+00:00", "trade", 7.36, 80.0]
["2026-09-21T19:29:15.188649+00:00", "trade", 7.355, 80.0]
["2026-09-21T19:29:15.188673+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:29:15.188686+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:29:15.188712+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:29:15.188742+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:29:15.188914+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:29:15.322330+00:00", "trade", 7.3599, 20.0]
["2026-09-21T19:29:15.700599+00:00", "trade", 7.3544, 10.0]
["2026-09-21T19:29:16.576732+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:16.788209+00:00", "trade", 7.3536, 800.0]
["2026-09-21T19:29:16.951815+00:00", "trade", 7.355, 248.0]
["2026-09-21T19:29:17.919094+00:00", "trade", 7.3499, 11.0]
["2026-09-21T19:29:19.028636+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:19.028696+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:19.111141+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:29:20.592986+00:00", "trade", 7.3501, 400.0]
["2026-09-21T19:29:21.085566+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:29:21.346698+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:22.097001+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:22.434590+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:22.638551+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:29:22.639216+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:22.639392+00:00", "trade", 7.355, 47.0]
["2026-09-21T19:29:23.136675+00:00", "trade", 7.3501, 30.0]
["2026-09-21T19:29:23.137817+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:29:23.177325+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:23.182335+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:29:23.182752+00:00", "trade", 7.355, 238.0]
["2026-09-21T19:29:25.805091+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:26.483365+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:26.853435+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:27.072469+00:00", "trade", 7.3501, 41.0]
["2026-09-21T19:29:27.094455+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:29:27.100328+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:27.298158+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:29:27.670583+00:00", "trade", 7.3498, 30.0]
["2026-09-21T19:29:28.592735+00:00", "trade", 7.3498, 9.0]
["2026-09-21T19:29:28.830737+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:29.228979+00:00", "trade", 7.3586, 1.0]
["2026-09-21T19:29:29.488150+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:29:29.819628+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:30.396207+00:00", "trade", 7.3587, 1.0]
["2026-09-21T19:29:30.711342+00:00", "trade", 7.3548, 4.0]
["2026-09-21T19:29:31.287273+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:29:31.287309+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:29:31.287323+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:29:31.287342+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:29:31.287386+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:29:31.287411+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:29:31.287437+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:29:31.287467+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:29:31.287561+00:00", "trade", 7.355, 30.0]
["2026-09-21T19:29:31.288918+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:31.630500+00:00", "trade", 7.36, 13.0]
["2026-09-21T19:29:31.917432+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:32.127184+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:32.377658+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:29:33.687788+00:00", "trade", 7.3554, 1.0]
["2026-09-21T19:29:33.919254+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:29:34.363627+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:29:34.364152+00:00", "trade", 7.355, 150.0]
["2026-09-21T19:29:34.850842+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:29:34.850951+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:29:34.975543+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:35.078950+00:00", "trade", 7.355, 4.0]
["2026-09-21T19:29:35.081598+00:00", "trade", 7.355, 4.0]
["2026-09-21T19:29:35.104187+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:35.323662+00:00", "trade", 7.3599, 7.0]
["2026-09-21T19:29:35.847285+00:00", "trade", 7.355, 1250.0]
["2026-09-21T19:29:36.783506+00:00", "trade", 7.3554, 100.0]
["2026-09-21T19:29:37.486741+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:37.907046+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:38.772455+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:39.360558+00:00", "trade", 7.3499, 9.0]
["2026-09-21T19:29:39.657530+00:00", "trade", 7.3599, 2.0]
["2026-09-21T19:29:40.100403+00:00", "trade", 7.3548, 6.0]
["2026-09-21T19:29:42.032865+00:00", "trade", 7.355, 80.0]
["2026-09-21T19:29:42.039692+00:00", "trade", 7.3517, 20.0]
["2026-09-21T19:29:42.052314+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:29:42.798980+00:00", "trade", 7.3523, 1537.0]
["2026-09-21T19:29:43.288669+00:00", "trade", 7.3522, 300.0]
["2026-09-21T19:29:43.914606+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:43.922068+00:00", "trade", 7.36, 150.0]
["2026-09-21T19:29:43.929641+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:44.061937+00:00", "trade", 7.3599, 10.0]
["2026-09-21T19:29:44.600029+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:45.783547+00:00", "trade", 7.355, 65.0]
["2026-09-21T19:29:45.984741+00:00", "trade", 7.3554, 29.0]
["2026-09-21T19:29:48.474532+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:48.474583+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:50.035176+00:00", "trade", 7.36, 3.0]
["2026-09-21T19:29:50.305283+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:29:50.611581+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:50.945857+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:29:51.466689+00:00", "trade", 7.353, 100.0]
["2026-09-21T19:29:51.811377+00:00", "trade", 7.3554, 100.0]
["2026-09-21T19:29:52.061316+00:00", "trade", 7.3501, 1.0]
["2026-09-21T19:29:52.141472+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:52.267205+00:00", "trade", 7.3498, 200.0]
["2026-09-21T19:29:54.489647+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:29:54.489742+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.492692+00:00", "trade", 7.355, 251.0]
["2026-09-21T19:29:54.507857+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:29:54.507858+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:29:54.507861+00:00", "trade", 7.355, 800.0]
["2026-09-21T19:29:54.507861+00:00", "trade", 7.35, 6200.0]
["2026-09-21T19:29:54.507864+00:00", "trade", 7.35, 272.0]
["2026-09-21T19:29:54.507865+00:00", "trade", 7.35, 152.0]
["2026-09-21T19:29:54.507868+00:00", "trade", 7.35, 280.0]
["2026-09-21T19:29:54.507869+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:54.507870+00:00", "trade", 7.35, 84.0]
["2026-09-21T19:29:54.507872+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:29:54.507876+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:29:54.507876+00:00", "trade", 7.35, 5905.0]
["2026-09-21T19:29:54.507881+00:00", "trade", 7.35, 95.0]
["2026-09-21T19:29:54.507882+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:29:54.507882+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:29:54.507885+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:29:54.507889+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:54.507889+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:54.507891+00:00", "trade", 7.35, 600.0]
["2026-09-21T19:29:54.507960+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.507966+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.507972+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.507979+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.507986+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.507993+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508006+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508013+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508019+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508025+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508032+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508060+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508066+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508073+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508079+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508092+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508123+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508149+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508156+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508159+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:54.508160+00:00", "trade", 7.35, 700.0]
["2026-09-21T19:29:54.508163+00:00", "trade", 7.35, 4.0]
["2026-09-21T19:29:54.508164+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:54.508164+00:00", "trade", 7.35, 25.0]
["2026-09-21T19:29:54.508165+00:00", "trade", 7.35, 2800.0]
["2026-09-21T19:29:54.508165+00:00", "trade", 7.35, 250.0]
["2026-09-21T19:29:54.508166+00:00", "trade", 7.35, 110.0]
["2026-09-21T19:29:54.508170+00:00", "trade", 7.35, 30.0]
["2026-09-21T19:29:54.508170+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508172+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:29:54.508175+00:00", "trade", 7.35, 52.0]
["2026-09-21T19:29:54.508177+00:00", "trade", 7.35, 1300.0]
["2026-09-21T19:29:54.508179+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:29:54.508179+00:00", "trade", 7.35, 2000.0]
["2026-09-21T19:29:54.508183+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:29:54.508184+00:00", "trade", 7.35, 600.0]
["2026-09-21T19:29:54.508184+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:29:54.508185+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508186+00:00", "trade", 7.35, 700.0]
["2026-09-21T19:29:54.508186+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:54.508186+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:29:54.508187+00:00", "trade", 7.35, 80.0]
["2026-09-21T19:29:54.508188+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:54.508193+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:29:54.508193+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508195+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:29:54.508195+00:00", "trade", 7.35, 600.0]
["2026-09-21T19:29:54.508195+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:29:54.508195+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:54.508196+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:29:54.508198+00:00", "trade", 7.35, 2000.0]
["2026-09-21T19:29:54.508201+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508207+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508214+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508221+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508228+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508239+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508246+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508254+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508260+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508274+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508280+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508287+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508289+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:29:54.508293+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:54.508293+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:54.508293+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:54.508294+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508295+00:00", "trade", 7.355, 700.0]
["2026-09-21T19:29:54.508295+00:00", "trade", 7.35, 5000.0]
["2026-09-21T19:29:54.508295+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:29:54.508295+00:00", "trade", 7.35, 4900.0]
["2026-09-21T19:29:54.508296+00:00", "trade", 7.35, 150.0]
["2026-09-21T19:29:54.508296+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508307+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508340+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:54.508340+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:29:54.508356+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508363+00:00", "trade", 7.35, 3999.0]
["2026-09-21T19:29:54.508377+00:00", "trade", 7.35, 150.0]
["2026-09-21T19:29:54.508377+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:54.508377+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:29:54.508380+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508387+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:29:54.508404+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508412+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508420+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508426+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508433+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508439+00:00", "trade", 7.35, 2100.0]
["2026-09-21T19:29:54.508440+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508442+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:29:54.508442+00:00", "trade", 7.35, 160.0]
["2026-09-21T19:29:54.508443+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:29:54.508445+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:29:54.508448+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508449+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:29:54.508451+00:00", "trade", 7.35, 2800.0]
["2026-09-21T19:29:54.508451+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:29:54.508455+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508456+00:00", "trade", 7.35, 4000.0]
["2026-09-21T19:29:54.508456+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:29:54.508456+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508458+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:54.508459+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:29:54.508462+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508465+00:00", "trade", 7.35, 19.0]
["2026-09-21T19:29:54.508465+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:54.508465+00:00", "trade", 7.35, 1800.0]
["2026-09-21T19:29:54.508466+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:29:54.508469+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508473+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:29:54.508474+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:54.508474+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:29:54.508475+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508482+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508496+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508502+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508529+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508535+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508542+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508551+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:29:54.508563+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:29:54.508566+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:29:54.508571+00:00", "trade", 7.35, 400.0]
["2026-09-21T19:29:54.508579+00:00", "trade", 7.35, 17.0]
["2026-09-21T19:29:54.508622+00:00", "trade", 7.35, 86.0]
["2026-09-21T19:29:54.508624+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508710+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508718+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508749+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.508759+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.508759+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.508762+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:29:54.508768+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.508830+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:29:54.508901+00:00", "trade", 7.35, 16.0]
["2026-09-21T19:29:54.508914+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.509030+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:29:54.509038+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:29:54.509041+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.509074+00:00", "trade", 7.3503, 50.0]
["2026-09-21T19:29:54.509387+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.509468+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.509538+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.509545+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.509585+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.509618+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.509625+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.509721+00:00", "trade", 7.35, 1175.0]
["2026-09-21T19:29:54.509762+00:00", "trade", 7.35, 18.0]
["2026-09-21T19:29:54.509831+00:00", "trade", 7.345, 49.0]
["2026-09-21T19:29:54.509852+00:00", "trade", 7.345, 400.0]
["2026-09-21T19:29:54.509856+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:29:54.509860+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:29:54.509879+00:00", "trade", 7.345, 500.0]
["2026-09-21T19:29:54.509901+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.510107+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.510113+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.510276+00:00", "trade", 7.35, 18.0]
["2026-09-21T19:29:54.510278+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.511764+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.512053+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.512098+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.512528+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.512606+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.513288+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:29:54.513764+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.514129+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.514281+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:29:54.514328+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.514702+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.514715+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.514781+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.514806+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.515148+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.515190+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.515228+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.515258+00:00", "trade", 7.35, 2.0]
["2026-09-21T19:29:54.515320+00:00", "trade", 7.35, 36.0]
["2026-09-21T19:29:54.515380+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:29:54.515438+00:00", "trade", 7.35, 159.0]
["2026-09-21T19:29:54.515832+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.519875+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.528400+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.532370+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:29:54.532731+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:54.540331+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.557306+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.561826+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.604194+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:29:54.609636+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.794886+00:00", "trade", 7.35, 135.0]
["2026-09-21T19:29:54.828895+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:54.853580+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:29:55.345759+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:55.367787+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:55.394422+00:00", "trade", 7.345, 80.0]
["2026-09-21T19:29:55.394482+00:00", "trade", 7.345, 93.0]
["2026-09-21T19:29:55.394570+00:00", "trade", 7.345, 107.0]
["2026-09-21T19:29:55.394628+00:00", "trade", 7.345, 503.0]
["2026-09-21T19:29:55.470123+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:55.470430+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:55.470782+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:55.471172+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:55.494618+00:00", "trade", 7.345, 358.0]
["2026-09-21T19:29:55.494677+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:29:55.545951+00:00", "trade", 7.3467, 2.0]
["2026-09-21T19:29:55.601623+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:55.688497+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:55.688522+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:55.689153+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:55.689561+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:55.719082+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:29:56.175795+00:00", "trade", 7.3499, 10.0]
["2026-09-21T19:29:56.761522+00:00", "trade", 7.3455, 1.0]
["2026-09-21T19:29:57.120813+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:29:57.186314+00:00", "trade", 7.3476, 2.0]
["2026-09-21T19:29:58.042094+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:29:59.636223+00:00", "trade", 7.34, 6.0]
["2026-09-21T19:29:59.636533+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:59.636558+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:59.636882+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:59.636900+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:59.636908+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:59.637075+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:29:59.639308+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:29:59.681821+00:00", "trade", 7.3498, 18.0]
["2026-09-21T19:30:00.009918+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.025223+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.067311+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.067983+00:00", "trade", 7.345, 131.0]
["2026-09-21T19:30:00.069587+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.081619+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.090535+00:00", "trade", 7.345, 169.0]
["2026-09-21T19:30:00.090536+00:00", "trade", 7.345, 10.0]
["2026-09-21T19:30:00.090849+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.090881+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:30:00.090884+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:30:00.090885+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:30:00.090947+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.093810+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.135378+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.135565+00:00", "trade", 7.345, 86.0]
["2026-09-21T19:30:00.135840+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.245395+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.275345+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:30:00.282223+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.282534+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.282616+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.282978+00:00", "trade", 7.34, 50.0]
["2026-09-21T19:30:00.283151+00:00", "trade", 7.34, 50.0]
["2026-09-21T19:30:00.283183+00:00", "trade", 7.34, 1300.0]
["2026-09-21T19:30:00.283676+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:30:00.284196+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.286721+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.286733+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.286759+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:30:00.286762+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.286822+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.287090+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.293953+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.315196+00:00", "trade", 7.3405, 100.0]
["2026-09-21T19:30:00.390904+00:00", "trade", 7.34, 24.0]
["2026-09-21T19:30:00.391178+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.391238+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.459113+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.537443+00:00", "trade", 7.3498, 612.0]
["2026-09-21T19:30:00.548628+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:00.718146+00:00", "trade", 7.3507, 300.0]
["2026-09-21T19:30:00.886254+00:00", "trade", 7.345, 2.0]
["2026-09-21T19:30:01.049858+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:01.242580+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:01.364494+00:00", "trade", 7.3455, 20.0]
["2026-09-21T19:30:02.052090+00:00", "trade", 7.3401, 1000.0]
["2026-09-21T19:30:02.052415+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:02.052423+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:02.052449+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:02.052451+00:00", "trade", 7.34, 24.0]
["2026-09-21T19:30:02.052455+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:02.052462+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:02.052742+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:02.052876+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:02.072450+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:02.102137+00:00", "trade", 7.345, 9000.0]
["2026-09-21T19:30:02.116661+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:02.174573+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:02.289530+00:00", "trade", 7.3511, 400.0]
["2026-09-21T19:30:02.409764+00:00", "trade", 7.3462, 2.0]
["2026-09-21T19:30:02.410145+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:02.631514+00:00", "trade", 7.3499, 27.0]
["2026-09-21T19:30:02.799290+00:00", "trade", 7.3415, 1000.0]
["2026-09-21T19:30:03.032123+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:03.032147+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:03.067563+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:03.318523+00:00", "trade", 7.35, 8450.0]
["2026-09-21T19:30:03.319253+00:00", "trade", 7.34, 300.0]
["2026-09-21T19:30:03.319528+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:03.319586+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:03.553985+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:03.577260+00:00", "trade", 7.345, 5.0]
["2026-09-21T19:30:03.625478+00:00", "trade", 7.34, 1.0]
["2026-09-21T19:30:03.625836+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:03.625987+00:00", "trade", 7.34, 1.0]
["2026-09-21T19:30:03.626016+00:00", "trade", 7.34, 3.0]
["2026-09-21T19:30:03.626060+00:00", "trade", 7.34, 10.0]
["2026-09-21T19:30:03.626082+00:00", "trade", 7.34, 10.0]
["2026-09-21T19:30:03.626100+00:00", "trade", 7.34, 21.0]
["2026-09-21T19:30:03.657430+00:00", "trade", 7.345, 8650.0]
["2026-09-21T19:30:03.658015+00:00", "trade", 7.347, 50.0]
["2026-09-21T19:30:03.658078+00:00", "trade", 7.3457, 67.0]
["2026-09-21T19:30:03.658143+00:00", "trade", 7.34, 200.0]
["2026-09-21T19:30:03.658420+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:03.658479+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:04.165753+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:04.166427+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:04.198779+00:00", "trade", 7.35, 8650.0]
["2026-09-21T19:30:04.463892+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:30:04.464761+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:04.465155+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:04.465164+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:04.465302+00:00", "trade", 7.345, 114.0]
["2026-09-21T19:30:04.465690+00:00", "trade", 7.345, 300.0]
["2026-09-21T19:30:04.465695+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:30:04.466226+00:00", "trade", 7.345, 296.0]
["2026-09-21T19:30:04.565899+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:04.608269+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:04.636144+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:05.147753+00:00", "trade", 7.3496, 38.0]
["2026-09-21T19:30:05.441783+00:00", "trade", 7.345, 10.0]
["2026-09-21T19:30:05.441797+00:00", "trade", 7.34, 10.0]
["2026-09-21T19:30:05.441821+00:00", "trade", 7.345, 10.0]
["2026-09-21T19:30:05.441847+00:00", "trade", 7.34, 10.0]
["2026-09-21T19:30:05.441865+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:05.441879+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:30:05.442054+00:00", "trade", 7.345, 8330.0]
["2026-09-21T19:30:05.986904+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:06.296447+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:06.732555+00:00", "trade", 7.345, 350.0]
["2026-09-21T19:30:06.745195+00:00", "trade", 7.3486, 27.0]
["2026-09-21T19:30:06.830837+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:07.015880+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:07.015907+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:07.023235+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:07.032297+00:00", "trade", 7.3486, 1.0]
["2026-09-21T19:30:07.073565+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:07.102124+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:07.216163+00:00", "trade", 7.35, 8450.0]
["2026-09-21T19:30:07.216744+00:00", "trade", 7.3481, 55.0]
["2026-09-21T19:30:07.304880+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:07.328522+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:08.190415+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:08.584206+00:00", "trade", 7.3496, 54.0]
["2026-09-21T19:30:08.695065+00:00", "trade", 7.3509, 100.0]
["2026-09-21T19:30:09.357241+00:00", "trade", 7.345, 2.0]
["2026-09-21T19:30:10.299822+00:00", "trade", 7.3499, 5.0]
["2026-09-21T19:30:10.815918+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:10.815945+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:10.816450+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:10.849519+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.012297+00:00", "trade", 7.345, 4.0]
["2026-09-21T19:30:11.013210+00:00", "trade", 7.345, 500.0]
["2026-09-21T19:30:11.013229+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:11.014099+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:11.022998+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.023032+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.023304+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.029033+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.035485+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.048693+00:00", "trade", 7.345, 800.0]
["2026-09-21T19:30:11.049372+00:00", "trade", 7.345, 881.0]
["2026-09-21T19:30:11.107423+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.133740+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.133766+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.133795+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.141874+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.141881+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.141980+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.145503+00:00", "trade", 7.345, 500.0]
["2026-09-21T19:30:11.147754+00:00", "trade", 7.345, 319.0]
["2026-09-21T19:30:11.147826+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.147850+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.147857+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.148208+00:00", "trade", 7.345, 581.0]
["2026-09-21T19:30:11.148790+00:00", "trade", 7.3474, 50.0]
["2026-09-21T19:30:11.149245+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.154710+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.166847+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:11.189040+00:00", "trade", 7.345, 600.0]
["2026-09-21T19:30:11.234853+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.234880+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.235002+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.235428+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.235453+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.237789+00:00", "trade", 7.345, 400.0]
["2026-09-21T19:30:11.257409+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:11.544005+00:00", "trade", 7.3495, 16.0]
["2026-09-21T19:30:12.142870+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:12.416307+00:00", "trade", 7.345, 55.0]
["2026-09-21T19:30:12.621071+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:12.621439+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:12.690006+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:30:12.901503+00:00", "trade", 7.3476, 100.0]
["2026-09-21T19:30:13.550932+00:00", "trade", 7.3469, 20.0]
["2026-09-21T19:30:13.551288+00:00", "trade", 7.3469, 1.0]
["2026-09-21T19:30:13.872975+00:00", "trade", 7.3483, 600.0]
["2026-09-21T19:30:14.242790+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:14.323185+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:14.323211+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:14.323772+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:14.457545+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:14.457579+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:14.525594+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:14.528989+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:14.559009+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:14.560098+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:14.868550+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:14.868575+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:14.993319+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:14.999316+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:30:15.037735+00:00", "trade", 7.3508, 200.0]
["2026-09-21T19:30:15.342096+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:15.342123+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:15.521693+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:15.521784+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:16.385684+00:00", "trade", 7.345, 400.0]
["2026-09-21T19:30:16.390626+00:00", "trade", 7.345, 19.0]
["2026-09-21T19:30:16.402004+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:16.409336+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:30:16.653754+00:00", "trade", 7.3508, 100.0]
["2026-09-21T19:30:16.724367+00:00", "trade", 7.345, 3.0]
["2026-09-21T19:30:17.085052+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:17.085585+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:17.089021+00:00", "trade", 7.345, 2.0]
["2026-09-21T19:30:17.099184+00:00", "trade", 7.345, 3.0]
["2026-09-21T19:30:17.435043+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:18.136289+00:00", "trade", 7.345, 2.0]
["2026-09-21T19:30:18.281570+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:18.925595+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:18.925621+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:18.981975+00:00", "trade", 7.34, 200.0]
["2026-09-21T19:30:18.982030+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:18.982064+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:19.367655+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:19.371885+00:00", "trade", 7.345, 440.0]
["2026-09-21T19:30:19.418288+00:00", "trade", 7.348, 1.0]
["2026-09-21T19:30:19.771618+00:00", "trade", 7.34, 1000.0]
["2026-09-21T19:30:19.926102+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:30:20.064498+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:30:20.064528+00:00", "trade", 7.345, 15.0]
["2026-09-21T19:30:20.064537+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:30:20.064557+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:20.064570+00:00", "trade", 7.35, 21.0]
["2026-09-21T19:30:20.064580+00:00", "trade", 7.345, 21.0]
["2026-09-21T19:30:20.064894+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:20.151036+00:00", "trade", 7.3512, 37.0]
["2026-09-21T19:30:20.566081+00:00", "trade", 7.3494, 75.0]
["2026-09-21T19:30:20.579668+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:20.600173+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:22.487756+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:23.518707+00:00", "trade", 7.3468, 134.0]
["2026-09-21T19:30:23.541344+00:00", "trade", 7.3468, 1.0]
["2026-09-21T19:30:23.710038+00:00", "trade", 7.35, 79.0]
["2026-09-21T19:30:23.710051+00:00", "trade", 7.345, 79.0]
["2026-09-21T19:30:23.710248+00:00", "trade", 7.345, 601.0]
["2026-09-21T19:30:23.714878+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:30:23.835471+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:23.863951+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:24.076109+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:30:24.094758+00:00", "trade", 7.345, 3.0]
["2026-09-21T19:30:24.592018+00:00", "trade", 7.3494, 90.0]
["2026-09-21T19:30:24.595079+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:30:25.170381+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:30:25.589002+00:00", "trade", 7.3467, 2.0]
["2026-09-21T19:30:25.687182+00:00", "trade", 7.345, 27.0]
["2026-09-21T19:30:26.284827+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:30:26.477826+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:30:26.977422+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:27.254856+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:27.400423+00:00", "trade", 7.3472, 8.0]
["2026-09-21T19:30:27.401127+00:00", "trade", 7.345, 9.0]
["2026-09-21T19:30:28.088631+00:00", "trade", 7.3462, 60.0]
["2026-09-21T19:30:28.911414+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:29.152755+00:00", "trade", 7.3499, 10.0]
["2026-09-21T19:30:29.379959+00:00", "trade", 7.34, 18998.0]
["2026-09-21T19:30:29.541334+00:00", "trade", 7.3491, 34.0]
["2026-09-21T19:30:29.966177+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:30:30.048709+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:30:30.542383+00:00", "trade", 7.3453, 2.0]
["2026-09-21T19:30:30.547516+00:00", "trade", 7.3472, 5.0]
["2026-09-21T19:30:30.550515+00:00", "trade", 7.3473, 11.0]
["2026-09-21T19:30:30.551405+00:00", "trade", 7.3474, 89.0]
["2026-09-21T19:30:30.782918+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:30.783123+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:30.783180+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:30.783339+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:30.783401+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:30.799364+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:30.811071+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:30.838529+00:00", "trade", 7.34, 5.0]
["2026-09-21T19:30:30.898445+00:00", "trade", 7.345, 267.0]
["2026-09-21T19:30:30.899063+00:00", "trade", 7.3411, 50.0]
["2026-09-21T19:30:31.454702+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:31.457084+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:31.463458+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:31.769237+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:31.769262+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:31.769272+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:31.769532+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:31.769593+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:31.770691+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:31.783620+00:00", "trade", 7.345, 699.0]
["2026-09-21T19:30:31.783622+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:30:31.783623+00:00", "trade", 7.345, 10.0]
["2026-09-21T19:30:31.783777+00:00", "trade", 7.345, 700.0]
["2026-09-21T19:30:31.783975+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:31.784074+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:31.784129+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:31.784706+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:31.784710+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:31.784749+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:31.784756+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:31.914246+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:31.914904+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:31.914927+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:32.121067+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:32.323741+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:32.481678+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:32.883475+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:30:33.791493+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:30:34.380656+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:34.401474+00:00", "trade", 7.3433, 15.0]
["2026-09-21T19:30:34.629978+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:34.630547+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:34.649704+00:00", "trade", 7.345, 163.0]
["2026-09-21T19:30:35.229582+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:35.229609+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:35.269475+00:00", "trade", 7.3401, 100.0]
["2026-09-21T19:30:35.653192+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:35.655470+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:30:35.786570+00:00", "trade", 7.3472, 32.0]
["2026-09-21T19:30:35.895977+00:00", "trade", 7.345, 500.0]
["2026-09-21T19:30:36.133436+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:36.135917+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:36.135944+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:36.285112+00:00", "trade", 7.3499, 30.0]
["2026-09-21T19:30:36.293874+00:00", "trade", 7.3502, 200.0]
["2026-09-21T19:30:36.511298+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:36.697620+00:00", "trade", 7.347, 3438.0]
["2026-09-21T19:30:36.698244+00:00", "trade", 7.3417, 54.0]
["2026-09-21T19:30:36.835989+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:36.967449+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:38.298485+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:38.781856+00:00", "trade", 7.34, 13.0]
["2026-09-21T19:30:38.784026+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:30:38.806967+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:38.807550+00:00", "trade", 7.35, 18.0]
["2026-09-21T19:30:39.350856+00:00", "trade", 7.3437, 1.0]
["2026-09-21T19:30:39.448300+00:00", "trade", 7.3496, 39.0]
["2026-09-21T19:30:39.846204+00:00", "trade", 7.345, 20.0]
["2026-09-21T19:30:40.958977+00:00", "trade", 7.345, 10.0]
["2026-09-21T19:30:40.958978+00:00", "trade", 7.345, 10.0]
["2026-09-21T19:30:40.959001+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:40.961603+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:41.224987+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:41.837077+00:00", "trade", 7.35, 135.0]
["2026-09-21T19:30:41.918030+00:00", "trade", 7.3499, 35.0]
["2026-09-21T19:30:42.121902+00:00", "trade", 7.3491, 17.0]
["2026-09-21T19:30:42.160480+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:30:42.467474+00:00", "trade", 7.34, 600.0]
["2026-09-21T19:30:43.623449+00:00", "trade", 7.3439, 3.0]
["2026-09-21T19:30:43.623468+00:00", "trade", 7.3439, 1.0]
["2026-09-21T19:30:44.136402+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:44.951940+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:45.013088+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:45.903759+00:00", "trade", 7.345, 234.0]
["2026-09-21T19:30:45.914787+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:45.914824+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:46.031565+00:00", "trade", 7.3472, 41.0]
["2026-09-21T19:30:46.394533+00:00", "trade", 7.3459, 500.0]
["2026-09-21T19:30:46.943011+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:46.943020+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.018226+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.018228+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.040033+00:00", "trade", 7.345, 1022.0]
["2026-09-21T19:30:47.049161+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.049176+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.049183+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.049189+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:30:47.049199+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:30:47.049208+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.049473+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.049520+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.049563+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.049705+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.058130+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.058174+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.157801+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.363100+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.363140+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:47.508367+00:00", "trade", 7.3477, 50.0]
["2026-09-21T19:30:48.223789+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:48.297814+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:48.783127+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:30:48.788089+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:30:48.794860+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:49.623194+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:30:49.623746+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:49.623784+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:49.833568+00:00", "trade", 7.34, 2.0]
["2026-09-21T19:30:50.366517+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:50.367605+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:50.480241+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:50.480412+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:51.025835+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:51.296135+00:00", "trade", 7.3492, 1000.0]
["2026-09-21T19:30:51.308312+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:51.412296+00:00", "trade", 7.3442, 3.0]
["2026-09-21T19:30:51.412663+00:00", "trade", 7.3442, 1.0]
["2026-09-21T19:30:51.675236+00:00", "trade", 7.345, 35.0]
["2026-09-21T19:30:52.113744+00:00", "trade", 7.344, 8415.0]
["2026-09-21T19:30:52.125212+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:52.168593+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:52.169253+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:52.183611+00:00", "trade", 7.345, 8450.0]
["2026-09-21T19:30:52.184225+00:00", "trade", 7.3452, 53.0]
["2026-09-21T19:30:52.184293+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:52.271022+00:00", "trade", 7.3499, 45.0]
["2026-09-21T19:30:52.307788+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:53.005366+00:00", "trade", 7.3442, 29.0]
["2026-09-21T19:30:53.005726+00:00", "trade", 7.3442, 1.0]
["2026-09-21T19:30:53.058002+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:53.188820+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:53.393705+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:53.394166+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:53.442426+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:53.442878+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:53.443070+00:00", "trade", 7.3442, 1.0]
["2026-09-21T19:30:54.019987+00:00", "trade", 7.34, 1.0]
["2026-09-21T19:30:54.022008+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:30:54.023270+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:54.033125+00:00", "trade", 7.345, 683.0]
["2026-09-21T19:30:54.037210+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:54.066763+00:00", "trade", 7.3448, 11.0]
["2026-09-21T19:30:54.309773+00:00", "trade", 7.348, 2500.0]
["2026-09-21T19:30:55.007096+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:30:55.012238+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:55.752974+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:30:56.145305+00:00", "trade", 7.3493, 1000.0]
["2026-09-21T19:30:56.151918+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:30:56.152532+00:00", "trade", 7.3454, 50.0]
["2026-09-21T19:30:57.328000+00:00", "trade", 7.345, 15.0]
["2026-09-21T19:30:57.331293+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:57.346014+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:58.421233+00:00", "trade", 7.345, 500.0]
["2026-09-21T19:30:58.456174+00:00", "trade", 7.35, 18.0]
["2026-09-21T19:30:58.456339+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:58.456525+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:58.457151+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:58.600583+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:58.833467+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:58.860090+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:59.447111+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:30:59.483115+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:59.484063+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:59.484519+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:59.864881+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:59.864888+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:59.866214+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:59.878493+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:30:59.883239+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:00.013972+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:00.068016+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:00.276392+00:00", "trade", 7.3455, 33.0]
["2026-09-21T19:31:00.736235+00:00", "trade", 7.3499, 5000.0]
["2026-09-21T19:31:01.358271+00:00", "trade", 7.3489, 16.0]
["2026-09-21T19:31:01.465095+00:00", "trade", 7.3489, 22.0]
["2026-09-21T19:31:02.079802+00:00", "trade", 7.3455, 8.0]
["2026-09-21T19:31:02.151336+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:31:02.151341+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:02.276217+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:31:02.276415+00:00", "trade", 7.35, 50.0]
["2026-09-21T19:31:02.277432+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:02.277441+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:02.277452+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:02.277462+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:02.278642+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:02.278649+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:02.278657+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:02.765561+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:02.768479+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:03.023060+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:03.023122+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:03.066072+00:00", "trade", 7.35, 14.0]
["2026-09-21T19:31:03.313204+00:00", "trade", 7.345, 600.0]
["2026-09-21T19:31:03.313787+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:03.314251+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:31:03.314400+00:00", "trade", 7.34, 218.0]
["2026-09-21T19:31:03.314619+00:00", "trade", 7.34, 15.0]
["2026-09-21T19:31:03.314672+00:00", "trade", 7.34, 15.0]
["2026-09-21T19:31:03.314704+00:00", "trade", 7.34, 5.0]
["2026-09-21T19:31:03.314776+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:31:03.314785+00:00", "trade", 7.34, 10.0]
["2026-09-21T19:31:03.314798+00:00", "trade", 7.34, 111.0]
["2026-09-21T19:31:03.425461+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:03.489661+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:31:04.419026+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:31:04.572453+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:04.575789+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:05.327192+00:00", "trade", 7.3486, 100.0]
["2026-09-21T19:31:05.458214+00:00", "trade", 7.3489, 6.0]
["2026-09-21T19:31:06.024392+00:00", "trade", 7.3461, 35.0]
["2026-09-21T19:31:06.091668+00:00", "trade", 7.3499, 70.0]
["2026-09-21T19:31:07.557167+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:07.557930+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:07.805795+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:07.985655+00:00", "trade", 7.345, 200.0]
["2026-09-21T19:31:08.635117+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:08.653123+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:08.653216+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:08.749727+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:08.796752+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:08.796815+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:08.796866+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:09.047797+00:00", "trade", 7.35, 31.0]
["2026-09-21T19:31:09.047800+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:09.048142+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:09.048510+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:10.047273+00:00", "trade", 7.35, 35.0]
["2026-09-21T19:31:10.047387+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:10.047905+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:10.325745+00:00", "trade", 7.35, 10.0]
["2026-09-21T19:31:10.864760+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:11.076501+00:00", "trade", 7.345, 15.0]
["2026-09-21T19:31:11.076512+00:00", "trade", 7.34, 15.0]
["2026-09-21T19:31:11.076524+00:00", "trade", 7.345, 12.0]
["2026-09-21T19:31:11.076535+00:00", "trade", 7.34, 12.0]
["2026-09-21T19:31:11.076562+00:00", "trade", 7.345, 12.0]
["2026-09-21T19:31:11.076578+00:00", "trade", 7.34, 12.0]
["2026-09-21T19:31:11.076589+00:00", "trade", 7.345, 6.0]
["2026-09-21T19:31:11.076603+00:00", "trade", 7.34, 6.0]
["2026-09-21T19:31:11.077051+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:11.077809+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:11.078461+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:11.419904+00:00", "trade", 7.3498, 5000.0]
["2026-09-21T19:31:11.420729+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:11.676207+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:11.876060+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:11.903861+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:12.067924+00:00", "trade", 7.345, 1.0]
["2026-09-21T19:31:12.868520+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:13.124502+00:00", "trade", 7.345, 9.0]
["2026-09-21T19:31:13.292588+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:13.438608+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:13.600629+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:14.630967+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:15.015023+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:15.015101+00:00", "trade", 7.35, 7.0]
["2026-09-21T19:31:15.015308+00:00", "trade", 7.35, 8.0]
["2026-09-21T19:31:15.015489+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:15.016008+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:15.017510+00:00", "trade", 7.3479, 100.0]
["2026-09-21T19:31:15.217050+00:00", "trade", 7.345, 111.0]
["2026-09-21T19:31:15.741918+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:31:15.756259+00:00", "trade", 7.3489, 39.0]
["2026-09-21T19:31:16.104445+00:00", "trade", 7.3477, 1.0]
["2026-09-21T19:31:16.218395+00:00", "trade", 7.3486, 800.0]
["2026-09-21T19:31:16.221582+00:00", "trade", 7.3486, 300.0]
["2026-09-21T19:31:16.532756+00:00", "trade", 7.345, 500.0]
["2026-09-21T19:31:16.632082+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:31:16.901604+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:17.199544+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:19.026000+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:31:19.205982+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:31:19.396587+00:00", "trade", 7.3484, 100.0]
["2026-09-21T19:31:19.777275+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:20.224392+00:00", "trade", 7.3487, 100.0]
["2026-09-21T19:31:20.273141+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:31:20.322347+00:00", "trade", 7.345, 9000.0]
["2026-09-21T19:31:20.322964+00:00", "trade", 7.3473, 56.0]
["2026-09-21T19:31:20.404137+00:00", "trade", 7.345, 13.0]
["2026-09-21T19:31:21.412622+00:00", "trade", 7.345, 9000.0]
["2026-09-21T19:31:21.785424+00:00", "trade", 7.345, 218.0]
["2026-09-21T19:31:22.487545+00:00", "trade", 7.345, 100.0]
["2026-09-21T19:31:22.828383+00:00", "trade", 7.3498, 3900.0]
["2026-09-21T19:31:22.832661+00:00", "trade", 7.3498, 1600.0]
["2026-09-21T19:31:22.833484+00:00", "trade", 7.3498, 1600.0]
["2026-09-21T19:31:22.834873+00:00", "trade", 7.3498, 700.0]
["2026-09-21T19:31:23.123514+00:00", "trade", 7.3499, 25.0]
["2026-09-21T19:31:23.719121+00:00", "trade", 7.3467, 19.0]
["2026-09-21T19:31:23.741325+00:00", "trade", 7.3467, 1.0]
["2026-09-21T19:31:23.862449+00:00", "trade", 7.3485, 13.0]
["2026-09-21T19:31:24.529339+00:00", "trade", 7.345, 50.0]
["2026-09-21T19:31:25.564579+00:00", "trade", 7.3467, 1.0]
["2026-09-21T19:31:25.731448+00:00", "trade", 7.34, 15.0]
["2026-09-21T19:31:26.727641+00:00", "trade", 7.34, 100.0]
["2026-09-21T19:31:27.235430+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:31:27.235437+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:31:27.235511+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235524+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235531+00:00", "trade", 7.35, 18.0]
["2026-09-21T19:31:27.235536+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235617+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:31:27.235633+00:00", "trade", 7.35, 892.0]
["2026-09-21T19:31:27.235635+00:00", "trade", 7.35, 3.0]
["2026-09-21T19:31:27.235637+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:31:27.235638+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:31:27.235640+00:00", "trade", 7.35, 1000.0]
["2026-09-21T19:31:27.235643+00:00", "trade", 7.35, 2900.0]
["2026-09-21T19:31:27.235643+00:00", "trade", 7.35, 260.0]
["2026-09-21T19:31:27.235646+00:00", "trade", 7.35, 500.0]
["2026-09-21T19:31:27.235652+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:31:27.235678+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:31:27.235689+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235695+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235702+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235709+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235715+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235721+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235728+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235735+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235742+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235748+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235754+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235761+00:00", "quote", 7.34, 7.35]
["2026-09-21T19:31:27.235777+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235790+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235797+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235807+00:00", "trade", 7.35, 1500.0]
["2026-09-21T19:31:27.235812+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235819+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235826+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235833+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235839+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235846+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235852+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235872+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:31:27.235874+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:31:27.235874+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:31:27.235874+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:31:27.235879+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235885+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235891+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235899+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235905+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235919+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235932+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.235947+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.236015+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.236022+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.236049+00:00", "quote", 7.35, 7.35]
["2026-09-21T19:31:27.236078+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:31:27.236104+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:31:27.236131+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:31:27.236137+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.236186+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.236192+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.236213+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.236244+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:31:27.236425+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.236425+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.236470+00:00", "trade", 7.355, 65.0]
["2026-09-21T19:31:27.236471+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.236494+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:31:27.236630+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.236692+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.236734+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:31:27.236786+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:31:27.236943+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.236986+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.236991+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:31:27.237359+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.238056+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.238205+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.240524+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.240773+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.240816+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.240842+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.240924+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.241380+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.241466+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.242997+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:31:27.243684+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:31:27.257311+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.257335+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.257942+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.272271+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.272277+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.272296+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.335709+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.367289+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:31:27.367625+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:27.448977+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:31:27.448978+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:31:27.521894+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:31:27.521947+00:00", "trade", 7.355, 700.0]
["2026-09-21T19:31:28.060096+00:00", "trade", 7.3488, 14.0]
["2026-09-21T19:31:28.062718+00:00", "trade", 7.3488, 28.0]
["2026-09-21T19:31:28.299726+00:00", "trade", 7.3535, 8.0]
["2026-09-21T19:31:28.323431+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:28.323456+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:28.323969+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:28.324050+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:28.324548+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:28.324709+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:28.412340+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:28.426153+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:29.863882+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:31:29.863964+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:31:29.864284+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:31:29.864312+00:00", "trade", 7.355, 400.0]
["2026-09-21T19:31:29.864314+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:31:29.864314+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:31:29.864336+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:31:29.865084+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:31:29.865451+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:31:29.865513+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:31:29.865565+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:31:29.865624+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:31:29.868089+00:00", "trade", 7.35, 6.0]
["2026-09-21T19:31:29.868102+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:29.868111+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:31:29.868112+00:00", "trade", 7.355, 515.0]
["2026-09-21T19:31:29.868114+00:00", "trade", 7.355, 1135.0]
["2026-09-21T19:31:29.868369+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:31:29.868400+00:00", "trade", 7.355, 1750.0]
["2026-09-21T19:31:29.868406+00:00", "trade", 7.355, 1500.0]
["2026-09-21T19:31:29.868642+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:29.868664+00:00", "trade", 7.355, 1600.0]
["2026-09-21T19:31:29.868707+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:29.868740+00:00", "trade", 7.3493, 52.0]
["2026-09-21T19:31:29.868747+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:29.868773+00:00", "trade", 7.355, 1750.0]
["2026-09-21T19:31:29.868801+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:29.869014+00:00", "trade", 7.3486, 50.0]
["2026-09-21T19:31:29.869021+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:29.869083+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:29.869511+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:29.968729+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:29.969356+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:29.983695+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:29.990781+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:31:30.046187+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:30.046195+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:30.070589+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:30.133217+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:31:30.257525+00:00", "trade", 7.3544, 106.0]
["2026-09-21T19:31:30.626442+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:31:30.627054+00:00", "trade", 7.3502, 58.0]
["2026-09-21T19:31:30.857884+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:31:30.885516+00:00", "trade", 7.3528, 1500.0]
["2026-09-21T19:31:31.343971+00:00", "trade", 7.355, 700.0]
["2026-09-21T19:31:31.345161+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:31:31.488009+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:31.489392+00:00", "trade", 7.36, 177.0]
["2026-09-21T19:31:31.490182+00:00", "trade", 7.357, 823.0]
["2026-09-21T19:31:31.788357+00:00", "trade", 7.3487, 9.0]
["2026-09-21T19:31:31.875774+00:00", "trade", 7.3552, 340.0]
["2026-09-21T19:31:32.382194+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:31:32.382818+00:00", "trade", 7.3549, 58.0]
["2026-09-21T19:31:32.386179+00:00", "trade", 7.3552, 1.0]
["2026-09-21T19:31:33.092809+00:00", "trade", 7.3553, 200.0]
["2026-09-21T19:31:33.216115+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:31:34.374204+00:00", "trade", 7.355, 99.0]
["2026-09-21T19:31:34.412780+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:31:34.421762+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:31:35.055709+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:31:35.238110+00:00", "trade", 7.3545, 500.0]
["2026-09-21T19:31:35.239254+00:00", "trade", 7.35, 70.0]
["2026-09-21T19:31:35.345013+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:36.025164+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:36.025250+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:36.086198+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:36.125568+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:36.604226+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:36.711732+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:36.795327+00:00", "trade", 7.3552, 245.0]
["2026-09-21T19:31:36.994994+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:37.177198+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:37.309962+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:37.490173+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:37.490532+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:37.672711+00:00", "trade", 7.3552, 10.0]
["2026-09-21T19:31:37.673437+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:38.098442+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:38.101536+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:38.143460+00:00", "trade", 7.3491, 100.0]
["2026-09-21T19:31:38.732442+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:31:38.961029+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:31:39.345017+00:00", "trade", 7.3554, 1.0]
["2026-09-21T19:31:39.557566+00:00", "trade", 7.3491, 13.0]
["2026-09-21T19:31:40.608559+00:00", "trade", 7.355, 11.0]
["2026-09-21T19:31:40.985100+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:41.886581+00:00", "trade", 7.3554, 150.0]
["2026-09-21T19:31:43.471112+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:31:43.524129+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:43.524150+00:00", "trade", 7.355, 355.0]
["2026-09-21T19:31:43.524467+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:31:43.548495+00:00", "trade", 7.355, 13.0]
["2026-09-21T19:31:43.548862+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:31:43.611286+00:00", "trade", 7.3481, 3.0]
["2026-09-21T19:31:44.061036+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:44.479117+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:44.986010+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:31:45.018211+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:45.044525+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:45.343543+00:00", "trade", 7.355, 233.0]
["2026-09-21T19:31:45.365475+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:31:45.515923+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:45.540614+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:31:45.694452+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:45.696136+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:31:45.696144+00:00", "trade", 7.35, 7.0]
["2026-09-21T19:31:45.696225+00:00", "trade", 7.35, 200.0]
["2026-09-21T19:31:45.696234+00:00", "trade", 7.35, 600.0]
["2026-09-21T19:31:45.696238+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:31:45.696243+00:00", "trade", 7.35, 293.0]
["2026-09-21T19:31:45.696244+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:45.696518+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:45.696558+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:45.696565+00:00", "trade", 7.355, 300.0]
["2026-09-21T19:31:45.696570+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:31:45.696662+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:45.696692+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:45.696704+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:45.696713+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:45.696855+00:00", "trade", 7.3537, 50.0]
["2026-09-21T19:31:45.769026+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:45.769079+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:45.796421+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:46.313833+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:46.530459+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:31:46.531301+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:46.698233+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:47.304969+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:47.327859+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:47.992150+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:31:48.039389+00:00", "trade", 7.35, 8450.0]
["2026-09-21T19:31:48.040020+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:48.040104+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:48.185507+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:48.185556+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:48.217067+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:48.728980+00:00", "trade", 7.35, 8450.0]
["2026-09-21T19:31:48.834818+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:49.231209+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:49.259157+00:00", "trade", 7.3503, 30.0]
["2026-09-21T19:31:49.297155+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:31:49.858033+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:49.858059+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:49.858316+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:49.858855+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:49.860295+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:50.017856+00:00", "trade", 7.355, 4.0]
["2026-09-21T19:31:50.018002+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:31:50.123402+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:31:50.123439+00:00", "trade", 7.355, 15.0]
["2026-09-21T19:31:50.123494+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:31:50.125397+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:50.205896+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:52.253063+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:52.322031+00:00", "trade", 7.355, 253.0]
["2026-09-21T19:31:52.322636+00:00", "trade", 7.3531, 50.0]
["2026-09-21T19:31:52.324686+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:31:52.327248+00:00", "trade", 7.3543, 1.0]
["2026-09-21T19:31:53.170689+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:31:53.262232+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:31:53.482170+00:00", "trade", 7.3491, 18.0]
["2026-09-21T19:31:53.482223+00:00", "trade", 7.3491, 34.0]
["2026-09-21T19:31:54.055565+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:54.170713+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:31:54.177151+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:31:54.480601+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:31:54.616710+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:54.621870+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:54.631495+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:54.799893+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:55.951533+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:31:57.101263+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:31:57.215221+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:57.663514+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:31:58.128670+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:58.159829+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:31:58.595992+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:31:58.680633+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:58.682572+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:31:59.850037+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:32:00.023973+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:00.140586+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:00.480317+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:32:00.480404+00:00", "trade", 7.355, 50.0]
["2026-09-21T19:32:00.628400+00:00", "trade", 7.3523, 36.0]
["2026-09-21T19:32:01.315130+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:01.320401+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:32:01.544531+00:00", "trade", 7.35, 15.0]
["2026-09-21T19:32:01.791744+00:00", "trade", 7.35, 1.0]
["2026-09-21T19:32:02.335361+00:00", "trade", 7.3491, 6.0]
["2026-09-21T19:32:02.384425+00:00", "trade", 7.3509, 46.0]
["2026-09-21T19:32:02.388347+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:02.388391+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:02.389873+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:32:02.389972+00:00", "trade", 7.36, 150.0]
["2026-09-21T19:32:02.390785+00:00", "trade", 7.36, 1049.0]
["2026-09-21T19:32:02.567831+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:02.607874+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:02.618275+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:02.639413+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:02.722488+00:00", "trade", 7.355, 20.0]
["2026-09-21T19:32:02.722518+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:32:02.722612+00:00", "trade", 7.355, 230.0]
["2026-09-21T19:32:03.296021+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:03.297703+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:03.720048+00:00", "trade", 7.36, 150.0]
["2026-09-21T19:32:03.720060+00:00", "trade", 7.355, 150.0]
["2026-09-21T19:32:03.720083+00:00", "trade", 7.36, 150.0]
["2026-09-21T19:32:03.720107+00:00", "trade", 7.355, 150.0]
["2026-09-21T19:32:03.720304+00:00", "trade", 7.355, 200.0]
["2026-09-21T19:32:03.720416+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:03.720427+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:03.759713+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:32:03.815149+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:03.875155+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:03.875181+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:03.875240+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:03.875695+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:03.898300+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:03.908729+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:04.408425+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:32:04.419565+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:32:04.507130+00:00", "trade", 7.3553, 5.0]
["2026-09-21T19:32:04.729768+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:32:04.793566+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:32:05.087225+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:05.091487+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:05.250989+00:00", "trade", 7.355, 3.0]
["2026-09-21T19:32:05.399854+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:05.409451+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:05.409480+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:05.456655+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:05.456978+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:05.832829+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:06.987967+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:32:07.412932+00:00", "trade", 7.355, 500.0]
["2026-09-21T19:32:07.764265+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:32:08.137773+00:00", "trade", 7.3512, 100.0]
["2026-09-21T19:32:08.709751+00:00", "trade", 7.3546, 192.0]
["2026-09-21T19:32:08.710112+00:00", "trade", 7.3546, 1.0]
["2026-09-21T19:32:08.835545+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:32:09.118667+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:09.118693+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:09.119213+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:09.145215+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:32:09.145338+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:09.181052+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:32:09.499250+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:09.769365+00:00", "trade", 7.35, 800.0]
["2026-09-21T19:32:09.939067+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:32:10.658373+00:00", "trade", 7.3499, 51.0]
["2026-09-21T19:32:11.061160+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:32:11.061617+00:00", "trade", 7.36, 11.0]
["2026-09-21T19:32:11.062988+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:32:11.063695+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:32:11.064080+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:11.064087+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:11.064107+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:11.064496+00:00", "trade", 7.36, 150.0]
["2026-09-21T19:32:11.065927+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:32:11.067068+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:32:11.100127+00:00", "trade", 7.349, 16.0]
["2026-09-21T19:32:11.556671+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:32:11.556708+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:11.556734+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:11.787679+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:12.788795+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:32:13.591375+00:00", "trade", 7.3567, 5.0]
["2026-09-21T19:32:13.613995+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:32:14.030174+00:00", "trade", 7.3485, 783.0]
["2026-09-21T19:32:14.030493+00:00", "trade", 7.3485, 324.0]
["2026-09-21T19:32:14.770280+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:32:14.949130+00:00", "trade", 7.355, 250.0]
["2026-09-21T19:32:15.020156+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:32:15.141033+00:00", "trade", 7.355, 3.0]
["2026-09-21T19:32:15.485631+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:32:15.539335+00:00", "trade", 7.3567, 1.0]
["2026-09-21T19:32:15.592004+00:00", "trade", 7.3599, 5.0]
["2026-09-21T19:32:15.698397+00:00", "trade", 7.3519, 24.0]
["2026-09-21T19:32:16.486056+00:00", "trade", 7.3485, 2.0]
["2026-09-21T19:32:16.486103+00:00", "trade", 7.3485, 2.0]
["2026-09-21T19:32:17.167827+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:32:17.823083+00:00", "trade", 7.355, 100.0]
["2026-09-21T19:32:18.473125+00:00", "trade", 7.36, 29.0]
["2026-09-21T19:32:18.606556+00:00", "trade", 7.355, 2.0]
["2026-09-21T19:32:18.991897+00:00", "trade", 7.35, 100.0]
["2026-09-21T19:32:20.440160+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:32:20.440194+00:00", "trade", 7.35, 5.0]
["2026-09-21T19:32:20.440991+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:20.455278+00:00", "trade", 7.355, 1000.0]
["2026-09-21T19:32:21.915759+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:32:22.324398+00:00", "trade", 7.3563, 7.0]
["2026-09-21T19:32:22.369822+00:00", "trade", 7.3487, 1.0]
["2026-09-21T19:32:22.526562+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:32:22.526562+00:00", "trade", 7.36, 11.0]
["2026-09-21T19:32:22.526579+00:00", "trade", 7.355, 10.0]
["2026-09-21T19:32:22.526582+00:00", "trade", 7.355, 12.0]
["2026-09-21T19:32:22.526582+00:00", "trade", 7.355, 700.0]
["2026-09-21T19:32:22.526588+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.526595+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.526631+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.526648+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.527123+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:32:22.527134+00:00", "trade", 7.355, 600.0]
["2026-09-21T19:32:22.527156+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.527202+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.527314+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.527362+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.527565+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.529968+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.715442+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.715456+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.715468+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.715480+00:00", "trade", 7.36, 14.0]
["2026-09-21T19:32:22.715481+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.715514+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.715809+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.715823+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.715831+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.715849+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.803466+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.814223+00:00", "trade", 7.36, 13.0]
["2026-09-21T19:32:22.814940+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.814994+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.815281+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:22.815374+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:23.003099+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:23.003606+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:23.098934+00:00", "trade", 7.36, 18.0]
["2026-09-21T19:32:23.116032+00:00", "trade", 7.3492, 4.0]
["2026-09-21T19:32:23.334817+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:23.575162+00:00", "trade", 7.3576, 95.0]
["2026-09-21T19:32:23.663374+00:00", "trade", 7.355, 2000.0]
["2026-09-21T19:32:23.674606+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:23.675037+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:24.004529+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:24.004554+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:24.173436+00:00", "trade", 7.35, 300.0]
["2026-09-21T19:32:25.328996+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:25.493139+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:25.544251+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:32:25.544615+00:00", "trade", 7.355, 1.0]
["2026-09-21T19:32:25.918618+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:26.119864+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:26.204225+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:32:26.456477+00:00", "trade", 7.3582, 500.0]
["2026-09-21T19:32:26.720842+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:32:26.741155+00:00", "trade", 7.35, 8450.0]
["2026-09-21T19:32:26.741769+00:00", "trade", 7.354, 58.0]
["2026-09-21T19:32:26.763566+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:32:27.001942+00:00", "trade", 7.35, 257.0]
["2026-09-21T19:32:27.002019+00:00", "trade", 7.35, 144.0]
["2026-09-21T19:32:27.002228+00:00", "trade", 7.35, 131.0]
["2026-09-21T19:32:27.231334+00:00", "trade", 7.355, 8450.0]
["2026-09-21T19:32:27.231875+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:27.231904+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:27.232648+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:27.233106+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:27.336113+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:27.376482+00:00", "trade", 7.36, 144.0]
["2026-09-21T19:32:27.403706+00:00", "trade", 7.3495, 46.0]
["2026-09-21T19:32:27.425153+00:00", "trade", 7.36, 131.0]
["2026-09-21T19:32:27.470012+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:27.488047+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:27.528325+00:00", "trade", 7.355, 9000.0]
["2026-09-21T19:32:27.532473+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:27.567174+00:00", "trade", 7.3502, 400.0]
["2026-09-21T19:32:27.771092+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:27.789782+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:27.855707+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:27.857716+00:00", "trade", 7.35, 20.0]
["2026-09-21T19:32:28.437320+00:00", "trade", 7.355, 8650.0]
["2026-09-21T19:32:28.437939+00:00", "trade", 7.3549, 54.0]
["2026-09-21T19:32:28.438001+00:00", "trade", 7.3544, 56.0]
["2026-09-21T19:32:28.438056+00:00", "trade", 7.3542, 50.0]
["2026-09-21T19:32:28.463492+00:00", "trade", 7.3494, 200.0]
["2026-09-21T19:32:28.470183+00:00", "trade", 7.3589, 1500.0]
["2026-09-21T19:32:28.470804+00:00", "trade", 7.3543, 50.0]
["2026-09-21T19:32:28.543795+00:00", "trade", 7.355, 8650.0]
["2026-09-21T19:32:28.546466+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:28.546527+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:28.547807+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:28.547866+00:00", "trade", 7.36, 53.0]
["2026-09-21T19:32:28.549127+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.153962+00:00", "trade", 7.36, 9500.0]
["2026-09-21T19:32:29.363866+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.375254+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398378+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:29.398380+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:32:29.398381+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:29.398383+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:29.398388+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:32:29.398388+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:29.398391+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:32:29.398391+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:32:29.398395+00:00", "trade", 7.36, 1200.0]
["2026-09-21T19:32:29.398491+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:32:29.398495+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:32:29.398497+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:29.398498+00:00", "trade", 7.36, 5000.0]
["2026-09-21T19:32:29.398502+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:32:29.398502+00:00", "trade", 7.36, 257.0]
["2026-09-21T19:32:29.398503+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:32:29.398508+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398514+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:29.398515+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398522+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:32:29.398558+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398567+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:29.398573+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:32:29.398582+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398589+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398595+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398602+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398609+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398612+00:00", "trade", 7.36, 12.0]
["2026-09-21T19:32:29.398612+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:32:29.398614+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:32:29.398614+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:32:29.398616+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398619+00:00", "trade", 7.36, 55.0]
["2026-09-21T19:32:29.398622+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:29.398622+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:32:29.398622+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:29.398623+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398626+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:32:29.398628+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:32:29.398629+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398630+00:00", "trade", 7.36, 150.0]
["2026-09-21T19:32:29.398630+00:00", "trade", 7.36, 1300.0]
["2026-09-21T19:32:29.398636+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398637+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398638+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:32:29.398639+00:00", "trade", 7.36, 106.0]
["2026-09-21T19:32:29.398642+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398649+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398655+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398662+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398668+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398675+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:32:29.398677+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398705+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398712+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398728+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398743+00:00", "trade", 7.36, 106.0]
["2026-09-21T19:32:29.398758+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398806+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398813+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398825+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398850+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398857+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398864+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398871+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398877+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398884+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398891+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398897+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398904+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398911+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398924+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398930+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:32:29.398931+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398938+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398957+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:29.398958+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:32:29.398958+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.398971+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.398991+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.398999+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399005+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399026+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399027+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399034+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399040+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399045+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399047+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399062+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399068+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399075+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399088+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399094+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399095+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399118+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399128+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399141+00:00", "trade", 7.3584, 57.0]
["2026-09-21T19:32:29.399280+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399415+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399570+00:00", "trade", 7.365, 43.0]
["2026-09-21T19:32:29.399606+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399630+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399637+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.399921+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.400229+00:00", "trade", 7.365, 9.0]
["2026-09-21T19:32:29.400279+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.400349+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.400769+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.401446+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.401924+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.402397+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.402470+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.402484+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.402607+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.403423+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.403703+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.403726+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.405790+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:32:29.406211+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.406237+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.408481+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.408490+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.408553+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.411725+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.411749+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.417566+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.418575+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.425136+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:32:29.432326+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.432333+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.432356+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.438407+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.443565+00:00", "trade", 7.365, 11.0]
["2026-09-21T19:32:29.456450+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.498441+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.502661+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.600164+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.600190+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.916150+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:29.970894+00:00", "trade", 7.355, 5.0]
["2026-09-21T19:32:30.022546+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:32:30.183744+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:32:30.184360+00:00", "trade", 7.3608, 50.0]
["2026-09-21T19:32:30.184423+00:00", "trade", 7.3608, 51.0]
["2026-09-21T19:32:30.184488+00:00", "trade", 7.3608, 51.0]
["2026-09-21T19:32:30.200724+00:00", "trade", 7.3671, 1.0]
["2026-09-21T19:32:30.367338+00:00", "trade", 7.36, 225.0]
["2026-09-21T19:32:30.434684+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:30.434711+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:30.435462+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:30.440351+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:30.543881+00:00", "trade", 7.3531, 41.0]
["2026-09-21T19:32:30.941992+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:30.942019+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:30.977424+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:31.404801+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:32.256023+00:00", "trade", 7.3509, 12.0]
["2026-09-21T19:32:32.898572+00:00", "trade", 7.3667, 8.0]
["2026-09-21T19:32:32.921748+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:32:33.466899+00:00", "trade", 7.3507, 37.0]
["2026-09-21T19:32:33.540546+00:00", "trade", 7.3667, 2.0]
["2026-09-21T19:32:34.041172+00:00", "trade", 7.365, 1500.0]
["2026-09-21T19:32:34.481315+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:32:34.481982+00:00", "trade", 7.3641, 66.0]
["2026-09-21T19:32:35.009286+00:00", "trade", 7.365, 9500.0]
["2026-09-21T19:32:35.348990+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:35.349015+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:35.434283+00:00", "trade", 7.37, 9000.0]
["2026-09-21T19:32:35.438448+00:00", "trade", 7.3667, 12.0]
["2026-09-21T19:32:35.461111+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:32:35.561999+00:00", "trade", 7.367, 1.0]
["2026-09-21T19:32:35.610168+00:00", "trade", 7.3653, 1000.0]
["2026-09-21T19:32:36.088475+00:00", "trade", 7.365, 472.0]
["2026-09-21T19:32:36.092393+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:32:36.094913+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:36.097683+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:32:36.704074+00:00", "trade", 7.3548, 1.0]
["2026-09-21T19:32:38.783687+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:38.783714+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:38.857576+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:38.965718+00:00", "trade", 7.367, 20.0]
["2026-09-21T19:32:39.286463+00:00", "trade", 7.365, 134.0]
["2026-09-21T19:32:39.286554+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:32:39.473097+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:39.473123+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:39.473856+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:40.437913+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:32:41.035807+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:41.035832+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:41.063280+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:41.826450+00:00", "trade", 7.352, 5.0]
["2026-09-21T19:32:41.841152+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:41.931760+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:32:41.933120+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:32:41.933129+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:32:42.049373+00:00", "trade", 7.3511, 200.0]
["2026-09-21T19:32:42.150977+00:00", "trade", 7.365, 13.0]
["2026-09-21T19:32:43.103201+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:43.103227+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:44.046388+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:44.063690+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:32:44.252539+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:44.375734+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:32:45.396223+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:32:45.439148+00:00", "trade", 7.365, 36.0]
["2026-09-21T19:32:45.441584+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:32:45.444034+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:32:46.131626+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:47.600913+00:00", "trade", 7.3549, 28.0]
["2026-09-21T19:32:48.480802+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:48.480828+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:32:48.480836+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:32:48.480846+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:32:48.480855+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:32:48.480891+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:48.481057+00:00", "trade", 7.365, 280.0]
["2026-09-21T19:32:48.693784+00:00", "trade", 7.365, 225.0]
["2026-09-21T19:32:48.812247+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:32:48.812265+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:32:48.812300+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:32:48.812332+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:32:48.812394+00:00", "trade", 7.365, 8940.0]
["2026-09-21T19:32:48.813010+00:00", "trade", 7.3665, 61.0]
["2026-09-21T19:32:49.120666+00:00", "trade", 7.365, 269.0]
["2026-09-21T19:32:51.136287+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:32:51.210908+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:51.494752+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:32:51.495612+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:51.497896+00:00", "trade", 7.365, 825.0]
["2026-09-21T19:32:51.503996+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:32:51.670309+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:51.671382+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:51.671801+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:32:51.698681+00:00", "trade", 7.365, 360.0]
["2026-09-21T19:32:52.373318+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:32:52.378302+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:32:52.379208+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:52.401108+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:32:52.583833+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:52.583859+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:52.584466+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:52.584908+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:53.140913+00:00", "trade", 7.37, 13.0]
["2026-09-21T19:32:53.140952+00:00", "trade", 7.365, 13.0]
["2026-09-21T19:32:53.492101+00:00", "trade", 7.3697, 500.0]
["2026-09-21T19:32:53.840497+00:00", "trade", 7.37, 25.0]
["2026-09-21T19:32:53.852309+00:00", "trade", 7.3524, 11.0]
["2026-09-21T19:32:55.478027+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:32:55.665401+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:32:55.764351+00:00", "trade", 7.3563, 1.0]
["2026-09-21T19:32:55.769366+00:00", "trade", 7.3602, 1.0]
["2026-09-21T19:32:56.435867+00:00", "trade", 7.365, 250.0]
["2026-09-21T19:32:56.600889+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:32:56.758425+00:00", "trade", 7.3689, 878.0]
["2026-09-21T19:32:57.223594+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:32:58.086136+00:00", "trade", 7.37, 9000.0]
["2026-09-21T19:32:58.086759+00:00", "trade", 7.3668, 55.0]
["2026-09-21T19:32:58.086827+00:00", "trade", 7.3668, 55.0]
["2026-09-21T19:32:58.086889+00:00", "trade", 7.3668, 55.0]
["2026-09-21T19:32:58.087396+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:58.313925+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:58.313951+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:58.487250+00:00", "trade", 7.3601, 28.0]
["2026-09-21T19:32:58.796476+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:32:59.664281+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:33:00.748296+00:00", "trade", 7.3515, 100.0]
["2026-09-21T19:33:01.342117+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:33:01.501671+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:01.502430+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:33:01.502552+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:33:01.502815+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:33:01.503041+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:33:01.657833+00:00", "trade", 7.36, 65.0]
["2026-09-21T19:33:01.673481+00:00", "trade", 7.365, 52.0]
["2026-09-21T19:33:01.736553+00:00", "trade", 7.36, 56.0]
["2026-09-21T19:33:02.313972+00:00", "trade", 7.37, 87.0]
["2026-09-21T19:33:02.314183+00:00", "trade", 7.37, 13.0]
["2026-09-21T19:33:02.485943+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:33:02.669800+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:33:02.719213+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:33:02.814929+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:33:02.857888+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:02.883574+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:33:03.391490+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:33:03.650070+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:03.650476+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:03.650503+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:03.651028+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:04.005121+00:00", "trade", 7.3671, 50.0]
["2026-09-21T19:33:04.644277+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:04.644304+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:04.644376+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:04.649045+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:05.923486+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:33:06.018631+00:00", "trade", 7.3531, 4.0]
["2026-09-21T19:33:07.487114+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:07.959202+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:33:07.963536+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:33:07.963547+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:33:08.303143+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:33:10.588141+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:33:11.295876+00:00", "trade", 7.365, 3.0]
["2026-09-21T19:33:11.596138+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:33:12.651016+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:33:13.099456+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:33:13.099538+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:33:13.099619+00:00", "trade", 7.365, 44.0]
["2026-09-21T19:33:13.330852+00:00", "trade", 7.368, 4.0]
["2026-09-21T19:33:13.981606+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:33:16.378054+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:33:17.236431+00:00", "trade", 7.353, 500.0]
["2026-09-21T19:33:17.717974+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:33:17.928539+00:00", "trade", 7.36, 1000.0]
["2026-09-21T19:33:17.929182+00:00", "trade", 7.367, 50.0]
["2026-09-21T19:33:18.067272+00:00", "trade", 7.365, 45.0]
["2026-09-21T19:33:18.067637+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:33:18.198496+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:18.579858+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:18.646483+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:33:18.646525+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:18.649182+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:20.260118+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:20.465093+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:33:20.570911+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:21.403707+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:33:21.403763+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:33:21.405148+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:21.872488+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:33:22.239633+00:00", "trade", 7.365, 65.0]
["2026-09-21T19:33:22.589155+00:00", "trade", 7.3699, 50.0]
["2026-09-21T19:33:23.287229+00:00", "trade", 7.3601, 1.0]
["2026-09-21T19:33:23.311742+00:00", "trade", 7.3601, 1.0]
["2026-09-21T19:33:23.326144+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:33:23.488451+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:33:24.357324+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:33:24.357340+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:33:24.357355+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:33:24.357396+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:33:24.357594+00:00", "trade", 7.365, 1800.0]
["2026-09-21T19:33:24.481515+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:33:24.481525+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:33:24.731186+00:00", "trade", 7.365, 7.0]
["2026-09-21T19:33:25.216626+00:00", "trade", 7.3533, 24.0]
["2026-09-21T19:33:25.218509+00:00", "trade", 7.365, 407.0]
["2026-09-21T19:33:25.911879+00:00", "trade", 7.365, 64.0]
["2026-09-21T19:33:26.092090+00:00", "trade", 7.365, 1000.0]
["2026-09-21T19:33:26.220186+00:00", "trade", 7.365, 350.0]
["2026-09-21T19:33:26.516540+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:33:26.525200+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:27.505020+00:00", "trade", 7.3699, 100.0]
["2026-09-21T19:33:27.760744+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:27.760770+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:27.761511+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:28.088410+00:00", "trade", 7.3647, 16.0]
["2026-09-21T19:33:28.088472+00:00", "trade", 7.3647, 16.0]
["2026-09-21T19:33:28.088533+00:00", "trade", 7.3647, 16.0]
["2026-09-21T19:33:29.906167+00:00", "trade", 7.3664, 10.0]
["2026-09-21T19:33:30.256910+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:33:30.315377+00:00", "trade", 7.37, 23.0]
["2026-09-21T19:33:30.972517+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:30.972879+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:30.972904+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:31.087116+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:31.121688+00:00", "trade", 7.365, 14.0]
["2026-09-21T19:33:31.123185+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:31.128581+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:31.128609+00:00", "trade", 7.37, 54.0]
["2026-09-21T19:33:31.129592+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:31.129689+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:31.884959+00:00", "trade", 7.3596, 169.0]
["2026-09-21T19:33:31.885030+00:00", "trade", 7.3596, 169.0]
["2026-09-21T19:33:32.150068+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:33:32.150822+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:33:32.152126+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:32.216064+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:33:32.216064+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:32.216066+00:00", "trade", 7.37, 70.0]
["2026-09-21T19:33:32.216099+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:32.216350+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:32.216461+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:32.216554+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:33:32.216765+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:32.217301+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:32.217326+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:32.218127+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:32.224360+00:00", "trade", 7.3699, 825.0]
["2026-09-21T19:33:32.299588+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:32.304011+00:00", "trade", 7.365, 36.0]
["2026-09-21T19:33:32.304319+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:34.533545+00:00", "trade", 7.3611, 57.0]
["2026-09-21T19:33:35.358283+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:33:36.386355+00:00", "trade", 7.365, 1000.0]
["2026-09-21T19:33:36.424039+00:00", "trade", 7.3664, 97.0]
["2026-09-21T19:33:36.424096+00:00", "trade", 7.3664, 97.0]
["2026-09-21T19:33:36.424160+00:00", "trade", 7.3663, 72.0]
["2026-09-21T19:33:37.054654+00:00", "trade", 7.3551, 200.0]
["2026-09-21T19:33:37.245109+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:37.564142+00:00", "trade", 7.36, 3.0]
["2026-09-21T19:33:37.564151+00:00", "trade", 7.365, 3.0]
["2026-09-21T19:33:39.271782+00:00", "trade", 7.3667, 26.0]
["2026-09-21T19:33:39.294450+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:33:39.551629+00:00", "trade", 7.367, 1.0]
["2026-09-21T19:33:39.713802+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:33:40.783354+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:41.937284+00:00", "trade", 7.37, 3.0]
["2026-09-21T19:33:41.938916+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:41.938943+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:41.939703+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:41.940368+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:33:41.940588+00:00", "trade", 7.365, 875.0]
["2026-09-21T19:33:41.941129+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:41.941155+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:42.002646+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:33:42.002713+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:33:43.106014+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:43.607286+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:33:43.900833+00:00", "trade", 7.365, 25.0]
["2026-09-21T19:33:44.511112+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:44.511522+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:44.511548+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:44.512079+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:45.156611+00:00", "trade", 7.3695, 120.0]
["2026-09-21T19:33:45.304212+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:45.529353+00:00", "trade", 7.3642, 200.0]
["2026-09-21T19:33:45.555160+00:00", "trade", 7.3669, 16.0]
["2026-09-21T19:33:45.574450+00:00", "trade", 7.3669, 20.0]
["2026-09-21T19:33:45.641531+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:33:46.084427+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:46.515607+00:00", "trade", 7.365, 250.0]
["2026-09-21T19:33:46.906473+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:46.910853+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:47.930395+00:00", "trade", 7.366, 19.0]
["2026-09-21T19:33:48.249099+00:00", "trade", 7.36, 450.0]
["2026-09-21T19:33:48.724973+00:00", "trade", 7.3642, 13.0]
["2026-09-21T19:33:49.021756+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:33:49.559567+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:33:51.587164+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:51.884292+00:00", "trade", 7.3678, 5000.0]
["2026-09-21T19:33:52.246480+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:52.887105+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:52.887119+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:33:52.887122+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:52.887142+00:00", "trade", 7.37, 16.0]
["2026-09-21T19:33:52.887145+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:52.887152+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:52.887176+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:52.887528+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:52.887565+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:52.887643+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:52.887699+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:52.949593+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:52.949666+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:52.949690+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:52.962917+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:53.048914+00:00", "trade", 7.36, 3.0]
["2026-09-21T19:33:53.186274+00:00", "trade", 7.3624, 33.0]
["2026-09-21T19:33:53.186296+00:00", "trade", 7.3624, 1.0]
["2026-09-21T19:33:54.272362+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:55.068806+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:55.094481+00:00", "trade", 7.3536, 32.0]
["2026-09-21T19:33:55.140885+00:00", "trade", 7.365, 135.0]
["2026-09-21T19:33:55.141249+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:33:55.477046+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:55.477754+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:55.491964+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:33:55.492643+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:55.527334+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:55.735035+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:55.931117+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:56.149916+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:56.309176+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:56.366004+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:56.541487+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:56.694414+00:00", "trade", 7.365, 3.0]
["2026-09-21T19:33:57.092520+00:00", "trade", 7.365, 25.0]
["2026-09-21T19:33:57.145177+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:33:58.090401+00:00", "trade", 7.3668, 11.0]
["2026-09-21T19:33:58.090464+00:00", "trade", 7.3668, 11.0]
["2026-09-21T19:34:01.426376+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:34:01.426499+00:00", "trade", 7.36, 297.0]
["2026-09-21T19:34:01.426591+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:34:01.426666+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:34:01.426764+00:00", "trade", 7.36, 334.0]
["2026-09-21T19:34:01.426820+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:34:01.427245+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:34:01.427371+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:01.428036+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:34:01.596576+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:04.008081+00:00", "trade", 7.365, 85.0]
["2026-09-21T19:34:04.661930+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:04.770342+00:00", "trade", 7.3654, 4.0]
["2026-09-21T19:34:04.776225+00:00", "trade", 7.37, 297.0]
["2026-09-21T19:34:04.776373+00:00", "trade", 7.37, 334.0]
["2026-09-21T19:34:05.048693+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:05.816892+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:06.523693+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:34:06.651992+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:34:06.652260+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:06.652441+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:06.653163+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:06.654226+00:00", "trade", 7.3673, 218.0]
["2026-09-21T19:34:06.654361+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:07.135122+00:00", "trade", 7.365, 750.0]
["2026-09-21T19:34:07.354684+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:34:09.138176+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:09.138176+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:09.139114+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:09.144574+00:00", "trade", 7.3675, 10.0]
["2026-09-21T19:34:09.307451+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:34:10.153662+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:34:10.154023+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:34:10.288811+00:00", "trade", 7.3699, 25.0]
["2026-09-21T19:34:11.956561+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:12.031747+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:12.031905+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:12.636520+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:34:12.636585+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:34:12.675123+00:00", "trade", 7.37, 14.0]
["2026-09-21T19:34:12.675177+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:34:12.675230+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:34:12.675284+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:34:12.675534+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:12.676672+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:34:12.676723+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:34:12.677363+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:34:12.679689+00:00", "trade", 7.37, 66.0]
["2026-09-21T19:34:12.976896+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:13.013159+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:13.117811+00:00", "trade", 7.3555, 100.0]
["2026-09-21T19:34:13.233906+00:00", "trade", 7.3556, 300.0]
["2026-09-21T19:34:14.083245+00:00", "trade", 7.365, 75.0]
["2026-09-21T19:34:14.415085+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:14.415377+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:34:14.528020+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:16.069325+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:34:16.579616+00:00", "trade", 7.3699, 3.0]
["2026-09-21T19:34:16.721149+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:16.722059+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:16.726311+00:00", "trade", 7.37, 2.0]
["2026-09-21T19:34:16.912368+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:17.144365+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:17.160223+00:00", "trade", 7.3698, 4000.0]
["2026-09-21T19:34:17.576898+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:17.637692+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:17.641619+00:00", "trade", 7.37, 59.0]
["2026-09-21T19:34:17.642085+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:17.711874+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:17.932398+00:00", "trade", 7.3672, 29.0]
["2026-09-21T19:34:18.339952+00:00", "trade", 7.37, 467.0]
["2026-09-21T19:34:18.339964+00:00", "trade", 7.37, 83.0]
["2026-09-21T19:34:18.341349+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:18.341663+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:18.482103+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:18.482387+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:19.174789+00:00", "trade", 7.37, 800.0]
["2026-09-21T19:34:21.057043+00:00", "trade", 7.3537, 63.0]
["2026-09-21T19:34:21.677693+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:21.677739+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:21.677754+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:21.717369+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:21.720621+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:21.720657+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:21.838727+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:21.838773+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:22.028882+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:22.028918+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:22.049269+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:22.088156+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:22.088893+00:00", "trade", 7.37, 1050.0]
["2026-09-21T19:34:22.088992+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:34:22.089106+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:22.089494+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:34:22.089758+00:00", "trade", 7.37, 3000.0]
["2026-09-21T19:34:22.089918+00:00", "trade", 7.37, 2027.0]
["2026-09-21T19:34:22.357963+00:00", "trade", 7.3677, 157.0]
["2026-09-21T19:34:23.184319+00:00", "trade", 7.365, 342.0]
["2026-09-21T19:34:23.192714+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:34:23.254165+00:00", "trade", 7.3601, 100.0]
["2026-09-21T19:34:23.254681+00:00", "trade", 7.3677, 100.0]
["2026-09-21T19:34:23.255306+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.255596+00:00", "trade", 7.3619, 100.0]
["2026-09-21T19:34:23.255606+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.378574+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.378960+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528017+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:34:23.528020+00:00", "trade", 7.37, 413.0]
["2026-09-21T19:34:23.528072+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528078+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528133+00:00", "trade", 7.37, 1200.0]
["2026-09-21T19:34:23.528158+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528165+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528181+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528188+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528456+00:00", "trade", 7.37, 88.0]
["2026-09-21T19:34:23.528469+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528475+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528482+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528489+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528502+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528510+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528516+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528548+00:00", "trade", 7.37, 587.0]
["2026-09-21T19:34:23.528567+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528574+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528578+00:00", "trade", 7.37, 412.0]
["2026-09-21T19:34:23.528579+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:23.528580+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:23.528580+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528614+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528621+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528628+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528635+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528641+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528648+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528654+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528660+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528666+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528687+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528693+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528707+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528714+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528732+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528737+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528738+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528744+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528745+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528770+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528776+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528785+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528794+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528838+00:00", "trade", 7.37, 88.0]
["2026-09-21T19:34:23.528883+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528889+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528896+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528903+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:34:23.528911+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.528913+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:34:23.528920+00:00", "trade", 7.37, 800.0]
["2026-09-21T19:34:23.528925+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.528930+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:34:23.528932+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.528935+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:34:23.528938+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.528942+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:34:23.528945+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.528947+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:34:23.528952+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:34:23.528952+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.528958+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.528959+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:34:23.528965+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.528968+00:00", "trade", 7.37, 310.0]
["2026-09-21T19:34:23.528973+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.528980+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.528986+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.528993+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529007+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529008+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529014+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529028+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529054+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529075+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529083+00:00", "trade", 7.37, 790.0]
["2026-09-21T19:34:23.529094+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529101+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529107+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529113+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529120+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529128+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529135+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529200+00:00", "trade", 7.37, 12.0]
["2026-09-21T19:34:23.529202+00:00", "trade", 7.37, 251.0]
["2026-09-21T19:34:23.529202+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:23.529203+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:23.529207+00:00", "trade", 7.37, 12.0]
["2026-09-21T19:34:23.529208+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:23.529224+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529235+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529254+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529330+00:00", "trade", 7.37, 88.0]
["2026-09-21T19:34:23.529339+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529340+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:34:23.529356+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529357+00:00", "trade", 7.37, 363.0]
["2026-09-21T19:34:23.529375+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529383+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529390+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529390+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529391+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:23.529394+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:34:23.529394+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:23.529397+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529428+00:00", "trade", 7.37, 337.0]
["2026-09-21T19:34:23.529430+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529471+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:34:23.529480+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.529500+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.529537+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.529575+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.529582+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.529648+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.529708+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.529722+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.530177+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.530222+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.530486+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.531220+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.531675+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.531748+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.531758+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.531950+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:34:23.532196+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.533023+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.533054+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.533440+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.533442+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.534300+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.538320+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:34:23.538382+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:34:23.538886+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.539082+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.539500+00:00", "trade", 7.375, 74.0]
["2026-09-21T19:34:23.541310+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:34:23.542865+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:34:23.546823+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:34:23.548359+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:34:23.550034+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.550244+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.553149+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:34:23.560085+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.560092+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.560098+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.563499+00:00", "trade", 7.375, 74.0]
["2026-09-21T19:34:23.628652+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.628877+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.729346+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.845212+00:00", "trade", 7.375, 700.0]
["2026-09-21T19:34:23.846174+00:00", "trade", 7.375, 700.0]
["2026-09-21T19:34:23.873614+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.940058+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:23.991197+00:00", "trade", 7.375, 9.0]
["2026-09-21T19:34:24.412204+00:00", "trade", 7.3739, 170.0]
["2026-09-21T19:34:25.063084+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:25.063112+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:25.138384+00:00", "trade", 7.3704, 4000.0]
["2026-09-21T19:34:25.164989+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:34:25.165049+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:34:25.269646+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:25.350106+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:25.353048+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:25.473784+00:00", "trade", 7.37, 49.0]
["2026-09-21T19:34:25.627841+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:34:25.639313+00:00", "trade", 7.375, 354.0]
["2026-09-21T19:34:25.639621+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:25.639696+00:00", "trade", 7.375, 342.0]
["2026-09-21T19:34:25.639706+00:00", "trade", 7.375, 342.0]
["2026-09-21T19:34:25.640355+00:00", "trade", 7.375, 146.0]
["2026-09-21T19:34:25.640646+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:25.640733+00:00", "trade", 7.375, 158.0]
["2026-09-21T19:34:25.640733+00:00", "trade", 7.375, 158.0]
["2026-09-21T19:34:25.641355+00:00", "trade", 7.3708, 50.0]
["2026-09-21T19:34:25.642672+00:00", "trade", 7.375, 245.0]
["2026-09-21T19:34:25.643050+00:00", "trade", 7.375, 235.0]
["2026-09-21T19:34:25.643051+00:00", "trade", 7.375, 235.0]
["2026-09-21T19:34:25.643712+00:00", "trade", 7.375, 355.0]
["2026-09-21T19:34:25.643756+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:34:25.644088+00:00", "trade", 7.375, 465.0]
["2026-09-21T19:34:25.644089+00:00", "trade", 7.375, 265.0]
["2026-09-21T19:34:25.644766+00:00", "trade", 7.37, 6.0]
["2026-09-21T19:34:25.645356+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:34:25.645527+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:25.647987+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:34:25.649061+00:00", "trade", 7.371, 1500.0]
["2026-09-21T19:34:25.656226+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:34:25.696619+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:25.838030+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:25.838454+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:25.947452+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:26.052166+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:34:26.167371+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:26.167814+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:26.399568+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:26.543147+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:26.543890+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:26.614282+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:26.627949+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:34:26.628272+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:26.850791+00:00", "trade", 7.3763, 500.0]
["2026-09-21T19:34:26.868401+00:00", "trade", 7.3751, 108.0]
["2026-09-21T19:34:26.868759+00:00", "trade", 7.3751, 1.0]
["2026-09-21T19:34:27.014850+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:34:27.015839+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:27.080097+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:34:27.080783+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:27.186062+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:27.186526+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:27.243986+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:34:27.259395+00:00", "trade", 7.375, 900.0]
["2026-09-21T19:34:27.260065+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:27.285178+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:27.404560+00:00", "trade", 7.3651, 38.0]
["2026-09-21T19:34:27.483578+00:00", "trade", 7.38, 9000.0]
["2026-09-21T19:34:27.484197+00:00", "trade", 7.3728, 57.0]
["2026-09-21T19:34:27.484260+00:00", "trade", 7.3728, 57.0]
["2026-09-21T19:34:27.485169+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:34:27.485193+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:34:27.487423+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:34:27.488033+00:00", "trade", 7.3762, 66.0]
["2026-09-21T19:34:27.599955+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:27.599981+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:27.689652+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:27.995377+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:28.132592+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:28.536066+00:00", "trade", 7.3762, 1.0]
["2026-09-21T19:34:28.585115+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:34:30.044006+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:34:30.047395+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:34:30.161428+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:30.178642+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:30.180224+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:30.551869+00:00", "trade", 7.37, 44.0]
["2026-09-21T19:34:30.690747+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:30.691194+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:30.692136+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:30.961949+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:31.174122+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:31.174307+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:31.175289+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:31.278290+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:31.341770+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:34:31.342637+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:31.348596+00:00", "trade", 7.375, 8650.0]
["2026-09-21T19:34:31.349212+00:00", "trade", 7.375, 51.0]
["2026-09-21T19:34:31.349278+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:31.353682+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:31.375511+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:34:31.437836+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:31.438280+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:31.619001+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:31.947310+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:32.079170+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:32.237859+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:32.238026+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:32.549915+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:34:32.549923+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:34:32.550800+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:32.633083+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:34:32.637904+00:00", "trade", 7.375, 8650.0]
["2026-09-21T19:34:32.649284+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:32.649480+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:32.756851+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:32.807765+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:32.881815+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:33.129877+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:33.169627+00:00", "trade", 7.37, 8450.0]
["2026-09-21T19:34:33.170246+00:00", "trade", 7.3742, 52.0]
["2026-09-21T19:34:33.170308+00:00", "trade", 7.3742, 52.0]
["2026-09-21T19:34:33.170496+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:33.254686+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:33.254858+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:33.263791+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:33.426092+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:34:33.426101+00:00", "trade", 7.38, 30.0]
["2026-09-21T19:34:33.426823+00:00", "trade", 7.375, 9.0]
["2026-09-21T19:34:33.502379+00:00", "trade", 7.3751, 8450.0]
["2026-09-21T19:34:33.502999+00:00", "trade", 7.3734, 51.0]
["2026-09-21T19:34:33.503062+00:00", "trade", 7.3734, 51.0]
["2026-09-21T19:34:33.540649+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:33.621025+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:34.073738+00:00", "trade", 7.3714, 24.0]
["2026-09-21T19:34:34.289170+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:34.289319+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:34.736789+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:34:34.736804+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:34:34.820061+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:34:35.317126+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:35.507041+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:35.709081+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:34:36.338880+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:36.339030+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:36.339089+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:36.339100+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:36.340276+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:36.340291+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:36.494082+00:00", "trade", 7.3769, 330.0]
["2026-09-21T19:34:37.322599+00:00", "trade", 7.3715, 2000.0]
["2026-09-21T19:34:37.429537+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:37.429723+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:37.487817+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:38.162824+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:38.281369+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:38.464643+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:38.464789+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:38.465781+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:38.465796+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:38.467304+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:38.467314+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:38.543255+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:38.544168+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:38.549174+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:34:38.549698+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:38.655546+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:39.323399+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:39.480942+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:39.480954+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:39.482587+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:39.482598+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:39.739196+00:00", "trade", 7.375, 13.0]
["2026-09-21T19:34:39.739586+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:34:39.888681+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:39.891363+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:39.937847+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:34:39.962788+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:34:40.484838+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:40.484851+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:40.484880+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:40.485900+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:40.485925+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:40.536452+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:40.882559+00:00", "trade", 7.37, 220.0]
["2026-09-21T19:34:41.209866+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:41.518172+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:41.518758+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:41.753990+00:00", "trade", 7.375, 68.0]
["2026-09-21T19:34:42.056596+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:42.119329+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:42.175050+00:00", "trade", 7.38, 9000.0]
["2026-09-21T19:34:42.198872+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:42.224977+00:00", "trade", 7.375, 900.0]
["2026-09-21T19:34:42.225966+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:34:42.336367+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:42.468900+00:00", "trade", 7.3542, 100.0]
["2026-09-21T19:34:42.487412+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:42.535642+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:42.535815+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:42.672489+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:42.926925+00:00", "trade", 7.37, 40.0]
["2026-09-21T19:34:43.612162+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:43.612532+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:43.612673+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:43.800842+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:44.424858+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:34:44.424886+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:34:44.456461+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:44.542940+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:44.600209+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:44.759015+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:44.759784+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:44.903907+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:44.906245+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:34:45.370084+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:45.404340+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:46.967869+00:00", "trade", 7.3751, 6.0]
["2026-09-21T19:34:46.968240+00:00", "trade", 7.3751, 1.0]
["2026-09-21T19:34:46.968724+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:34:47.075624+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:34:47.127431+00:00", "trade", 7.3579, 5.0]
["2026-09-21T19:34:47.186909+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:47.256901+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:47.983786+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:48.013467+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:48.019107+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:48.045705+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:34:48.223390+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:34:49.150566+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:34:49.293445+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:49.379690+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:34:49.689604+00:00", "trade", 7.38, 68.0]
["2026-09-21T19:34:49.735120+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:34:49.735468+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:49.735475+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:49.735701+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:49.735917+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:49.735929+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:49.834017+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:50.006655+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:50.059448+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:50.382556+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:34:50.413955+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:50.503112+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:50.546567+00:00", "trade", 7.3738, 300.0]
["2026-09-21T19:34:50.608198+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:50.655598+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:34:50.702945+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:50.718193+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:50.960981+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:34:51.072809+00:00", "trade", 7.3632, 108.0]
["2026-09-21T19:34:51.093984+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:51.094650+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:51.215697+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:51.216149+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:51.220085+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:51.269329+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:51.269393+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:51.543315+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:34:51.544022+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:51.544034+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:51.793972+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:51.846555+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:51.944966+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:52.071011+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:52.327181+00:00", "trade", 7.37, 33.0]
["2026-09-21T19:34:52.327196+00:00", "trade", 7.375, 33.0]
["2026-09-21T19:34:52.327298+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:34:52.752986+00:00", "trade", 7.375, 20.0]
["2026-09-21T19:34:52.752996+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:34:53.157859+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:53.158548+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:53.337892+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:53.516512+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:53.855512+00:00", "trade", 7.3706, 5000.0]
["2026-09-21T19:34:53.925951+00:00", "trade", 7.3751, 1000.0]
["2026-09-21T19:34:54.332719+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:34:54.333466+00:00", "trade", 7.3777, 435.0]
["2026-09-21T19:34:54.624261+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:54.710141+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:54.737755+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:34:54.739995+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:34:54.934125+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:55.185425+00:00", "trade", 7.3786, 67.0]
["2026-09-21T19:34:55.390546+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:55.648486+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:55.863145+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:55.893798+00:00", "trade", 7.3715, 100.0]
["2026-09-21T19:34:55.912539+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:55.966893+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:56.050332+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:56.143089+00:00", "trade", 7.375, 7.0]
["2026-09-21T19:34:56.352775+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:56.502604+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:34:56.516089+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:56.545935+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:57.791545+00:00", "trade", 7.375, 800.0]
["2026-09-21T19:34:57.792225+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:57.792254+00:00", "trade", 7.375, 101.0]
["2026-09-21T19:34:57.868448+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:57.884595+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:34:57.885256+00:00", "trade", 7.3753, 50.0]
["2026-09-21T19:34:57.885319+00:00", "trade", 7.3753, 50.0]
["2026-09-21T19:34:58.487705+00:00", "trade", 7.3591, 100.0]
["2026-09-21T19:34:58.571607+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:58.572083+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:34:59.160999+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:35:00.443995+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:35:00.445894+00:00", "trade", 7.375, 600.0]
["2026-09-21T19:35:00.451124+00:00", "trade", 7.37, 6.0]
["2026-09-21T19:35:00.451499+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:00.452277+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:00.452287+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:00.452448+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:00.452971+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:00.452980+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:00.453419+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:00.475477+00:00", "trade", 7.375, 214.0]
["2026-09-21T19:35:00.488280+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:35:00.495231+00:00", "trade", 7.375, 210.0]
["2026-09-21T19:35:00.570843+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:35:00.719292+00:00", "trade", 7.37, 3.0]
["2026-09-21T19:35:00.719682+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:00.720139+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:01.175172+00:00", "trade", 7.375, 161.0]
["2026-09-21T19:35:01.196793+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:35:01.274433+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:01.298608+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:01.579396+00:00", "trade", 7.3751, 2.0]
["2026-09-21T19:35:01.580262+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:01.720885+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:01.927556+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:01.928030+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:02.233325+00:00", "trade", 7.375, 7.0]
["2026-09-21T19:35:02.349297+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:35:02.349312+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:35:02.349341+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:02.349803+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:02.466942+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:02.540467+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:02.541167+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:02.676497+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:02.676952+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:02.724494+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:02.742106+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:02.798048+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:02.823910+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:02.844303+00:00", "trade", 7.375, 24.0]
["2026-09-21T19:35:03.171404+00:00", "trade", 7.3752, 35.0]
["2026-09-21T19:35:03.171475+00:00", "trade", 7.3752, 35.0]
["2026-09-21T19:35:03.377612+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:03.378073+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:03.391131+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:03.391588+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:03.530488+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:03.533577+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:03.597468+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.223842+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:35:04.719686+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.719711+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.719717+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.719731+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.719738+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.719753+00:00", "trade", 7.37, 1200.0]
["2026-09-21T19:35:04.719756+00:00", "trade", 7.37, 147.0]
["2026-09-21T19:35:04.719756+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:35:04.719756+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:35:04.719760+00:00", "trade", 7.37, 70.0]
["2026-09-21T19:35:04.719762+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:35:04.719764+00:00", "trade", 7.37, 820.0]
["2026-09-21T19:35:04.719764+00:00", "trade", 7.37, 630.0]
["2026-09-21T19:35:04.719767+00:00", "trade", 7.37, 1823.0]
["2026-09-21T19:35:04.720218+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.720302+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.720303+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.720639+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.723978+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.821081+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.821578+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.889957+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.901757+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.971674+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:04.996863+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:05.260598+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:05.500727+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:05.671939+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:06.129677+00:00", "trade", 7.37, 677.0]
["2026-09-21T19:35:06.131394+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:06.364649+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:06.365108+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:06.365168+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:06.430145+00:00", "trade", 7.375, 8743.0]
["2026-09-21T19:35:06.430830+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:06.431052+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:35:06.431882+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:35:06.432744+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:06.433465+00:00", "trade", 7.38, 226.0]
["2026-09-21T19:35:07.234509+00:00", "trade", 7.3734, 54.0]
["2026-09-21T19:35:07.564729+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:07.707945+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:07.841431+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:35:07.842064+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:07.842561+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:07.843026+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.044672+00:00", "trade", 7.37, 1355.0]
["2026-09-21T19:35:08.261733+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.261815+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:35:08.261816+00:00", "trade", 7.37, 26.0]
["2026-09-21T19:35:08.262212+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.298616+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.299306+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.308375+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.438353+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.567885+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:35:08.568269+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.568723+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.851340+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.928003+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.928236+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.928976+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.929783+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:08.968156+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:09.008129+00:00", "trade", 7.375, 7000.0]
["2026-09-21T19:35:09.008749+00:00", "trade", 7.3735, 52.0]
["2026-09-21T19:35:09.008815+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:09.008817+00:00", "trade", 7.3735, 52.0]
["2026-09-21T19:35:09.009266+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:09.046719+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:09.046791+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:09.176684+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:09.778454+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:09.970788+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:09.971244+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:10.324419+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:35:10.337752+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:10.516256+00:00", "trade", 7.375, 45.0]
["2026-09-21T19:35:10.516366+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:35:10.516833+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:10.518436+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:10.518549+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:10.519405+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.137534+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.137613+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:35:11.137807+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:35:11.138009+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.138512+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.414806+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:35:11.418365+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.547585+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.548883+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.549212+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.592145+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:35:11.592840+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.639475+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.639916+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.648745+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.863817+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.864044+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:11.864058+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:12.009236+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:12.947950+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:12.953313+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:13.470597+00:00", "trade", 7.3733, 66.0]
["2026-09-21T19:35:13.487961+00:00", "trade", 7.3733, 1.0]
["2026-09-21T19:35:13.579549+00:00", "trade", 7.3725, 1.0]
["2026-09-21T19:35:13.834240+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:15.875516+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:15.993418+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:16.176347+00:00", "trade", 7.3702, 80.0]
["2026-09-21T19:35:16.752821+00:00", "trade", 7.3614, 5.0]
["2026-09-21T19:35:16.820940+00:00", "trade", 7.364, 500.0]
["2026-09-21T19:35:16.824814+00:00", "trade", 7.364, 900.0]
["2026-09-21T19:35:17.190992+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:35:17.487090+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:17.487091+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:35:17.726624+00:00", "trade", 7.375, 39.0]
["2026-09-21T19:35:17.732940+00:00", "trade", 7.375, 57.0]
["2026-09-21T19:35:18.733274+00:00", "trade", 7.3741, 1.0]
["2026-09-21T19:35:18.941676+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:35:19.433701+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:19.531171+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:35:19.532067+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:19.674828+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:19.829141+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:20.014415+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:20.129095+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:20.301716+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:20.301796+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:35:20.302007+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:35:20.302276+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:21.340663+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:21.341155+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:21.341216+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:21.862901+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:35:21.863737+00:00", "trade", 7.375, 21.0]
["2026-09-21T19:35:21.863770+00:00", "trade", 7.375, 75.0]
["2026-09-21T19:35:21.874856+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:35:21.898727+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:35:22.302839+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:22.302914+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:35:22.303534+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:22.790347+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:22.790814+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:23.052337+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:23.052806+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:23.089705+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:23.371753+00:00", "trade", 7.375, 25.0]
["2026-09-21T19:35:23.374443+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:35:23.695722+00:00", "trade", 7.3724, 100.0]
["2026-09-21T19:35:23.837511+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:35:24.019472+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:24.308971+00:00", "trade", 7.3799, 5.0]
["2026-09-21T19:35:24.476743+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:35:24.732927+00:00", "trade", 7.3724, 359.0]
["2026-09-21T19:35:25.347683+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:25.468391+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:26.242714+00:00", "trade", 7.3701, 500.0]
["2026-09-21T19:35:26.429955+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:26.474798+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:26.474881+00:00", "trade", 7.37, 75.0]
["2026-09-21T19:35:26.475094+00:00", "trade", 7.37, 75.0]
["2026-09-21T19:35:26.475347+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:26.475405+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:26.508275+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:26.723118+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:26.817725+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:26.981427+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:35:27.841321+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:35:28.384564+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:29.559187+00:00", "trade", 7.3624, 40.0]
["2026-09-21T19:35:29.804239+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:29.879194+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:35:29.890310+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:30.017788+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:30.219456+00:00", "trade", 7.38, 25.0]
["2026-09-21T19:35:30.219490+00:00", "trade", 7.375, 25.0]
["2026-09-21T19:35:30.220327+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:30.341898+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.021740+00:00", "trade", 7.37, 63.0]
["2026-09-21T19:35:31.021933+00:00", "trade", 7.37, 16.0]
["2026-09-21T19:35:31.021938+00:00", "trade", 7.37, 85.0]
["2026-09-21T19:35:31.021939+00:00", "trade", 7.37, 9.0]
["2026-09-21T19:35:31.021959+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.022103+00:00", "trade", 7.37, 190.0]
["2026-09-21T19:35:31.141701+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.141703+00:00", "trade", 7.37, 423.0]
["2026-09-21T19:35:31.141703+00:00", "trade", 7.37, 4100.0]
["2026-09-21T19:35:31.141704+00:00", "trade", 7.37, 96.0]
["2026-09-21T19:35:31.141706+00:00", "trade", 7.37, 63.0]
["2026-09-21T19:35:31.141708+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.141712+00:00", "trade", 7.37, 6000.0]
["2026-09-21T19:35:31.141712+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:35:31.141712+00:00", "trade", 7.37, 75.0]
["2026-09-21T19:35:31.141781+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.141788+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.141794+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.141800+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.141807+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.141828+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.141834+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.141840+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.141847+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.141859+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:35:31.141899+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141907+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141915+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141922+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141928+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141934+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141941+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141948+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141954+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141962+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141967+00:00", "trade", 7.37, 16.0]
["2026-09-21T19:35:31.141970+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141972+00:00", "trade", 7.37, 84.0]
["2026-09-21T19:35:31.141975+00:00", "trade", 7.37, 3.0]
["2026-09-21T19:35:31.141976+00:00", "trade", 7.37, 40.0]
["2026-09-21T19:35:31.141976+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141979+00:00", "trade", 7.37, 600.0]
["2026-09-21T19:35:31.141981+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:35:31.141983+00:00", "trade", 7.37, 1960.0]
["2026-09-21T19:35:31.141986+00:00", "trade", 7.37, 800.0]
["2026-09-21T19:35:31.141990+00:00", "trade", 7.37, 2000.0]
["2026-09-21T19:35:31.141990+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141997+00:00", "trade", 7.37, 800.0]
["2026-09-21T19:35:31.141997+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:35:31.141997+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.141998+00:00", "trade", 7.37, 692.0]
["2026-09-21T19:35:31.142004+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.142005+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:35:31.142006+00:00", "trade", 7.37, 2.0]
["2026-09-21T19:35:31.142006+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:35:31.142006+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:35:31.142006+00:00", "trade", 7.37, 264.0]
["2026-09-21T19:35:31.142009+00:00", "trade", 7.37, 1500.0]
["2026-09-21T19:35:31.142014+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:35:31.142018+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.142023+00:00", "trade", 7.37, 800.0]
["2026-09-21T19:35:31.142031+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.142035+00:00", "trade", 7.37, 1500.0]
["2026-09-21T19:35:31.142036+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:35:31.142037+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:35:31.142038+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:35:31.142038+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.142042+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:35:31.142056+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:35:31.142058+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.142064+00:00", "trade", 7.37, 36.0]
["2026-09-21T19:35:31.142064+00:00", "trade", 7.37, 2.0]
["2026-09-21T19:35:31.142064+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:35:31.142064+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.142071+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:35:31.142087+00:00", "trade", 7.37, 1400.0]
["2026-09-21T19:35:31.142089+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:35:31.142089+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:35:31.142106+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:35:31.142111+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.142116+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.142168+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.142222+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:35:31.142606+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.142745+00:00", "trade", 7.3702, 52.0]
["2026-09-21T19:35:31.142765+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.142806+00:00", "trade", 7.3717, 50.0]
["2026-09-21T19:35:31.142869+00:00", "trade", 7.3717, 50.0]
["2026-09-21T19:35:31.142924+00:00", "trade", 7.3701, 51.0]
["2026-09-21T19:35:31.142981+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.142990+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.143003+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.143019+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.143224+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:35:31.143605+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.143812+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.144103+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.145383+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.145436+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.145789+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:35:31.146606+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.154127+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.156608+00:00", "trade", 7.365, 2000.0]
["2026-09-21T19:35:31.162438+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:35:31.186287+00:00", "trade", 7.37, 130.0]
["2026-09-21T19:35:31.186345+00:00", "trade", 7.37, 70.0]
["2026-09-21T19:35:31.189024+00:00", "trade", 7.37, 127.0]
["2026-09-21T19:35:31.332817+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:35:31.600889+00:00", "trade", 7.365, 72.0]
["2026-09-21T19:35:31.601868+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:35:31.611466+00:00", "trade", 7.365, 246.0]
["2026-09-21T19:35:31.612270+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:35:31.613949+00:00", "trade", 7.365, 38.0]
["2026-09-21T19:35:31.614432+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.614948+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:31.615651+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:32.264630+00:00", "trade", 7.3663, 20.0]
["2026-09-21T19:35:33.022511+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:33.055723+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:35:33.163828+00:00", "trade", 7.3601, 80.0]
["2026-09-21T19:35:33.883082+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:35:33.887300+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:35:34.098109+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:35:34.169000+00:00", "trade", 7.3725, 5.0]
["2026-09-21T19:35:34.237827+00:00", "trade", 7.365, 160.0]
["2026-09-21T19:35:34.266851+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:34.322905+00:00", "trade", 7.3699, 15.0]
["2026-09-21T19:35:34.568675+00:00", "trade", 7.3685, 1019.0]
["2026-09-21T19:35:34.783442+00:00", "trade", 7.3674, 24.0]
["2026-09-21T19:35:35.137351+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:35:35.176630+00:00", "trade", 7.3618, 48.0]
["2026-09-21T19:35:35.177801+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:35.778484+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:35:35.961971+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:36.033849+00:00", "trade", 7.3637, 33.0]
["2026-09-21T19:35:36.034213+00:00", "trade", 7.3637, 1.0]
["2026-09-21T19:35:36.034692+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:36.056024+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:35:36.056090+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:35:36.172638+00:00", "trade", 7.363, 91.0]
["2026-09-21T19:35:36.289727+00:00", "trade", 7.365, 8.0]
["2026-09-21T19:35:36.471717+00:00", "trade", 7.365, 25.0]
["2026-09-21T19:35:39.074268+00:00", "trade", 7.36, 8.0]
["2026-09-21T19:35:39.074702+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:35:39.074855+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:35:39.074857+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:35:39.074945+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.074954+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.075074+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.075127+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.175816+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:35:39.176204+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.227048+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.299768+00:00", "trade", 7.3631, 11.0]
["2026-09-21T19:35:39.300186+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.300328+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.300453+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.300742+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:35:39.301110+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.301558+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.373884+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.408806+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.879104+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.879255+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:39.879687+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:35:39.879782+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:40.050868+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:40.051575+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:40.349788+00:00", "trade", 7.3665, 500.0]
["2026-09-21T19:35:40.353830+00:00", "trade", 7.3665, 100.0]
["2026-09-21T19:35:40.355227+00:00", "trade", 7.3665, 200.0]
["2026-09-21T19:35:40.846199+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:40.976512+00:00", "trade", 7.3631, 38.0]
["2026-09-21T19:35:41.273255+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:41.311853+00:00", "trade", 7.3631, 10.0]
["2026-09-21T19:35:41.481082+00:00", "trade", 7.3631, 200.0]
["2026-09-21T19:35:41.513846+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:41.562438+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:41.590914+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:41.591820+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:41.591942+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:41.610908+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:41.693858+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:41.694817+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:41.694887+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:41.798899+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:41.863946+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:41.864412+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:42.943403+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:35:43.244622+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:43.376690+00:00", "trade", 7.366, 100.0]
["2026-09-21T19:35:43.479367+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:35:43.480045+00:00", "trade", 7.3605, 600.0]
["2026-09-21T19:35:43.551953+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:35:43.552328+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:35:43.645525+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:44.135102+00:00", "trade", 7.3631, 10.0]
["2026-09-21T19:35:45.334671+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:45.395124+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:45.506130+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:45.506157+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:45.534038+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:45.654126+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:45.665037+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:35:45.665053+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:35:45.801709+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:45.802230+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:46.022148+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:46.022173+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:46.025134+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:46.255634+00:00", "trade", 7.3631, 10.0]
["2026-09-21T19:35:46.435694+00:00", "trade", 7.3631, 11.0]
["2026-09-21T19:35:46.752060+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:47.314572+00:00", "trade", 7.365, 407.0]
["2026-09-21T19:35:47.315616+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:47.315642+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:47.393419+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:48.090443+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:35:48.969795+00:00", "trade", 7.3639, 500.0]
["2026-09-21T19:35:49.032362+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:49.032388+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:49.032886+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:49.055706+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:49.157015+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:49.322983+00:00", "trade", 7.3632, 12.0]
["2026-09-21T19:35:50.759394+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:51.315434+00:00", "trade", 7.3632, 11.0]
["2026-09-21T19:35:51.734056+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:52.023366+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:52.052863+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:52.229286+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:52.229300+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:35:52.229308+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:35:52.229725+00:00", "trade", 7.3601, 100.0]
["2026-09-21T19:35:52.229752+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:52.229919+00:00", "trade", 7.3607, 100.0]
["2026-09-21T19:35:52.230413+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:35:52.230818+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:35:52.238618+00:00", "trade", 7.3601, 200.0]
["2026-09-21T19:35:52.245697+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:35:52.258900+00:00", "trade", 7.3604, 2100.0]
["2026-09-21T19:35:52.259968+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:52.337962+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:52.854339+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:35:52.854341+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:35:53.683673+00:00", "trade", 7.36, 7.0]
["2026-09-21T19:35:53.683681+00:00", "trade", 7.365, 7.0]
["2026-09-21T19:35:53.683692+00:00", "trade", 7.365, 93.0]
["2026-09-21T19:35:53.683701+00:00", "trade", 7.36, 93.0]
["2026-09-21T19:35:53.683725+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:35:54.044524+00:00", "trade", 7.3639, 11.0]
["2026-09-21T19:35:54.305565+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:35:54.545831+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:55.593913+00:00", "trade", 7.36, 7.0]
["2026-09-21T19:35:57.355052+00:00", "trade", 7.364, 14.0]
["2026-09-21T19:35:58.233264+00:00", "trade", 7.365, 2199.0]
["2026-09-21T19:35:58.479107+00:00", "trade", 7.364, 59.0]
["2026-09-21T19:35:58.479604+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:35:58.766909+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:35:58.860161+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:35:58.860211+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:35:58.860306+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:35:58.860352+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:35:58.874610+00:00", "trade", 7.361, 228.0]
["2026-09-21T19:35:59.193074+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:36:00.269799+00:00", "trade", 7.364, 12.0]
["2026-09-21T19:36:01.144397+00:00", "trade", 7.3653, 37.0]
["2026-09-21T19:36:01.144450+00:00", "trade", 7.3653, 19.0]
["2026-09-21T19:36:01.144503+00:00", "trade", 7.3653, 19.0]
["2026-09-21T19:36:01.710003+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:36:01.823912+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:02.006732+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:02.970994+00:00", "trade", 7.3698, 1000.0]
["2026-09-21T19:36:02.971741+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:02.972245+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:03.088084+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:03.088170+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:03.136342+00:00", "trade", 7.365, 7.0]
["2026-09-21T19:36:03.136351+00:00", "trade", 7.36, 7.0]
["2026-09-21T19:36:03.136379+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:36:03.136408+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:36:03.136538+00:00", "trade", 7.365, 186.0]
["2026-09-21T19:36:03.233064+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:36:03.315957+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:36:03.315983+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:36:03.315992+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:36:03.316009+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:36:03.316020+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:36:03.316050+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:36:03.316064+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:36:03.316078+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:36:03.316210+00:00", "trade", 7.365, 35.0]
["2026-09-21T19:36:05.047099+00:00", "trade", 7.36, 8.0]
["2026-09-21T19:36:05.095703+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:05.154010+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:05.429784+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:05.604511+00:00", "trade", 7.3601, 107.0]
["2026-09-21T19:36:05.820871+00:00", "trade", 7.3617, 100.0]
["2026-09-21T19:36:06.278904+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:36:06.279787+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:06.283754+00:00", "trade", 7.36, 89.0]
["2026-09-21T19:36:06.284599+00:00", "trade", 7.36, 28.0]
["2026-09-21T19:36:06.285083+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:36:06.792818+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:36:07.056373+00:00", "trade", 7.3612, 2000.0]
["2026-09-21T19:36:09.251034+00:00", "trade", 7.3642, 36.0]
["2026-09-21T19:36:09.877903+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:36:09.928613+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:36:11.159872+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:36:12.010434+00:00", "trade", 7.365, 17.0]
["2026-09-21T19:36:12.019458+00:00", "trade", 7.365, 8.0]
["2026-09-21T19:36:13.057580+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:13.057605+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:36:13.057650+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:13.158460+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:13.856713+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:13.857187+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:13.912064+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:13.937885+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:14.208485+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:14.932070+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:36:15.037663+00:00", "trade", 7.3644, 2.0]
["2026-09-21T19:36:15.566239+00:00", "trade", 7.3601, 10.0]
["2026-09-21T19:36:16.235515+00:00", "trade", 7.365, 8.0]
["2026-09-21T19:36:16.235875+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:36:16.327316+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:36:16.482323+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:36:17.166756+00:00", "trade", 7.3726, 36.0]
["2026-09-21T19:36:17.170705+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:17.342890+00:00", "trade", 7.3656, 600.0]
["2026-09-21T19:36:17.402565+00:00", "trade", 7.3594, 200.0]
["2026-09-21T19:36:18.294459+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:18.881349+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:36:18.974941+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:18.974967+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:36:19.075039+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:20.179454+00:00", "trade", 7.365, 700.0]
["2026-09-21T19:36:20.852753+00:00", "trade", 7.3711, 30.0]
["2026-09-21T19:36:20.989046+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:36:21.514555+00:00", "trade", 7.3605, 2000.0]
["2026-09-21T19:36:21.541749+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:21.574858+00:00", "trade", 7.3629, 1.0]
["2026-09-21T19:36:21.575542+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:22.054952+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:22.562761+00:00", "trade", 7.37, 9.0]
["2026-09-21T19:36:23.094058+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:23.243070+00:00", "trade", 7.365, 25.0]
["2026-09-21T19:36:23.564771+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:23.645026+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:23.998703+00:00", "trade", 7.37, 13.0]
["2026-09-21T19:36:23.999481+00:00", "trade", 7.365, 487.0]
["2026-09-21T19:36:24.047165+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:24.047190+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:24.047693+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:24.180113+00:00", "trade", 7.365, 12.0]
["2026-09-21T19:36:24.189419+00:00", "trade", 7.365, 56.0]
["2026-09-21T19:36:24.189608+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:36:24.433755+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:24.434227+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:24.450605+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:24.454531+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:24.756776+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:36:24.756788+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:36:24.756896+00:00", "trade", 7.365, 80.0]
["2026-09-21T19:36:25.806887+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:25.918015+00:00", "trade", 7.3667, 7.0]
["2026-09-21T19:36:25.939920+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:36:26.115852+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:26.212047+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:26.594263+00:00", "trade", 7.3641, 26.0]
["2026-09-21T19:36:26.600435+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:27.227771+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:27.254072+00:00", "trade", 7.3655, 13.0]
["2026-09-21T19:36:27.256952+00:00", "trade", 7.3655, 62.0]
["2026-09-21T19:36:27.406461+00:00", "trade", 7.3725, 35.0]
["2026-09-21T19:36:27.566370+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:36:28.125640+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:36:29.482368+00:00", "trade", 7.3605, 2000.0]
["2026-09-21T19:36:29.747539+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:36:29.802855+00:00", "trade", 7.3632, 1.0]
["2026-09-21T19:36:30.084907+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:30.096861+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:30.096892+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:30.099517+00:00", "trade", 7.365, 11.0]
["2026-09-21T19:36:30.099518+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:36:30.099990+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:30.182404+00:00", "trade", 7.365, 14.0]
["2026-09-21T19:36:30.185465+00:00", "trade", 7.365, 21.0]
["2026-09-21T19:36:30.190026+00:00", "trade", 7.365, 645.0]
["2026-09-21T19:36:30.192243+00:00", "trade", 7.365, 731.0]
["2026-09-21T19:36:30.251603+00:00", "trade", 7.365, 1149.0]
["2026-09-21T19:36:30.453205+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:31.146400+00:00", "trade", 7.3631, 26.0]
["2026-09-21T19:36:31.146455+00:00", "trade", 7.3631, 13.0]
["2026-09-21T19:36:31.146509+00:00", "trade", 7.3631, 13.0]
["2026-09-21T19:36:31.443986+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:36:31.655749+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:36:31.889382+00:00", "trade", 7.368, 1.0]
["2026-09-21T19:36:32.023223+00:00", "trade", 7.3633, 1.0]
["2026-09-21T19:36:32.045081+00:00", "trade", 7.3633, 1.0]
["2026-09-21T19:36:32.549470+00:00", "trade", 7.3663, 5000.0]
["2026-09-21T19:36:33.528505+00:00", "trade", 7.3638, 300.0]
["2026-09-21T19:36:33.533684+00:00", "trade", 7.3638, 100.0]
["2026-09-21T19:36:33.943349+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:34.810967+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:34.932927+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:36.069417+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:36.266154+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:36:36.304953+00:00", "trade", 7.368, 1.0]
["2026-09-21T19:36:36.396324+00:00", "trade", 7.3678, 59.0]
["2026-09-21T19:36:37.905324+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:37.905352+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:37.973190+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:37.973656+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:37.988005+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:38.793819+00:00", "trade", 7.365, 13.0]
["2026-09-21T19:36:38.793828+00:00", "trade", 7.36, 13.0]
["2026-09-21T19:36:38.793853+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:36:38.793869+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:36:38.793993+00:00", "trade", 7.365, 62.0]
["2026-09-21T19:36:39.079034+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:39.574107+00:00", "trade", 7.3664, 13.0]
["2026-09-21T19:36:39.680521+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:36:39.700163+00:00", "trade", 7.365, 13.0]
["2026-09-21T19:36:39.771696+00:00", "trade", 7.365, 2000.0]
["2026-09-21T19:36:40.641022+00:00", "trade", 7.3664, 46.0]
["2026-09-21T19:36:40.642678+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:40.643986+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:41.872803+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:36:41.900214+00:00", "trade", 7.3677, 48.0]
["2026-09-21T19:36:41.906461+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:43.165907+00:00", "trade", 7.3633, 10.0]
["2026-09-21T19:36:43.186766+00:00", "trade", 7.3633, 1.0]
["2026-09-21T19:36:44.279065+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:36:44.444466+00:00", "trade", 7.3671, 2500.0]
["2026-09-21T19:36:44.729629+00:00", "trade", 7.37, 184.0]
["2026-09-21T19:36:45.125038+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:45.125482+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:45.234120+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:45.249445+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:45.406374+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:36:45.406420+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:45.407171+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:45.942460+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:46.056443+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:47.685831+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:47.763770+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:47.768237+00:00", "trade", 7.37, 38.0]
["2026-09-21T19:36:47.768278+00:00", "trade", 7.365, 38.0]
["2026-09-21T19:36:48.100430+00:00", "trade", 7.37, 81.0]
["2026-09-21T19:36:48.100844+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:48.100871+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:48.132720+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:48.161518+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:36:48.181882+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:36:48.262960+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:48.970143+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:49.076113+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:49.088526+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:49.514033+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:49.608057+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:49.684916+00:00", "trade", 7.36, 4.0]
["2026-09-21T19:36:49.685827+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:49.729127+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:49.730810+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:36:50.219091+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:36:50.219461+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:36:50.230909+00:00", "trade", 7.37, 62.0]
["2026-09-21T19:36:50.230922+00:00", "trade", 7.365, 62.0]
["2026-09-21T19:36:50.231106+00:00", "trade", 7.365, 1438.0]
["2026-09-21T19:36:50.231966+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:50.270419+00:00", "trade", 7.365, 33.0]
["2026-09-21T19:36:50.278368+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:36:50.303049+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:36:50.324396+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:36:50.434290+00:00", "trade", 7.36, 184.0]
["2026-09-21T19:36:51.837853+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:36:51.838582+00:00", "trade", 7.365, 7.0]
["2026-09-21T19:36:51.849733+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:36:52.414853+00:00", "trade", 7.365, 9.0]
["2026-09-21T19:36:52.487322+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:36:52.671748+00:00", "trade", 7.365, 45.0]
["2026-09-21T19:36:52.729364+00:00", "trade", 7.365, 680.0]
["2026-09-21T19:36:52.729828+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:52.729854+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:53.037240+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:36:53.490895+00:00", "trade", 7.3671, 15.0]
["2026-09-21T19:36:53.496202+00:00", "trade", 7.3671, 23.0]
["2026-09-21T19:36:53.981147+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:36:54.094414+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:54.102178+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:54.204335+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:54.748173+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:55.026915+00:00", "trade", 7.3605, 1900.0]
["2026-09-21T19:36:55.031185+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:36:55.042159+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:36:55.326964+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:55.364439+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:55.364463+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:56.132604+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:56.132632+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:56.823260+00:00", "trade", 7.3699, 50.0]
["2026-09-21T19:36:58.258698+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:36:58.402464+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:36:59.249880+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:36:59.249889+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:36:59.250038+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:36:59.342327+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:59.823498+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:59.823527+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:59.833644+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:59.965896+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:36:59.974670+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:00.372380+00:00", "trade", 7.367, 20.0]
["2026-09-21T19:37:00.378569+00:00", "trade", 7.3637, 9.0]
["2026-09-21T19:37:00.571285+00:00", "trade", 7.3686, 13.0]
["2026-09-21T19:37:00.588588+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:37:00.589211+00:00", "trade", 7.3652, 50.0]
["2026-09-21T19:37:00.731393+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:00.897390+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:00.973201+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:01.141931+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:01.148397+00:00", "trade", 7.3652, 25.0]
["2026-09-21T19:37:01.148451+00:00", "trade", 7.3652, 25.0]
["2026-09-21T19:37:01.482251+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:37:01.482297+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:01.581635+00:00", "trade", 7.3689, 200.0]
["2026-09-21T19:37:02.860687+00:00", "trade", 7.3667, 56.0]
["2026-09-21T19:37:02.863283+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:02.863288+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:03.146852+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:03.152986+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:03.520966+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:37:03.522775+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:03.527798+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:03.611768+00:00", "trade", 7.3686, 40.0]
["2026-09-21T19:37:03.872482+00:00", "trade", 7.3686, 1.0]
["2026-09-21T19:37:03.958717+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.191826+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:37:04.553410+00:00", "trade", 7.365, 35.0]
["2026-09-21T19:37:04.558355+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:37:04.562583+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:37:04.569576+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:37:04.580452+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:37:04.722892+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.764071+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:37:04.764072+00:00", "trade", 7.365, 600.0]
["2026-09-21T19:37:04.764076+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:37:04.764076+00:00", "trade", 7.37, 4737.0]
["2026-09-21T19:37:04.764091+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.764098+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:37:04.764098+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.764099+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:37:04.764105+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.764126+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.764132+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.764138+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.764145+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.764151+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.764458+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.764698+00:00", "trade", 7.365, 600.0]
["2026-09-21T19:37:04.764742+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.764851+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.764888+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.765144+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.765197+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.765306+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:04.866036+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:05.076619+00:00", "trade", 7.3686, 400.0]
["2026-09-21T19:37:05.259358+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:37:05.425871+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:05.581369+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:05.581386+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:05.911879+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:05.912349+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:06.866324+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:37:07.601951+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:07.767830+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:37:08.012981+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:08.186720+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:08.368345+00:00", "trade", 7.3652, 7.0]
["2026-09-21T19:37:08.439453+00:00", "trade", 7.3612, 1708.0]
["2026-09-21T19:37:08.947462+00:00", "trade", 7.3612, 1.0]
["2026-09-21T19:37:09.226117+00:00", "trade", 7.3672, 13.0]
["2026-09-21T19:37:09.296764+00:00", "trade", 7.3672, 70.0]
["2026-09-21T19:37:09.622452+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:09.675895+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:09.675960+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:09.756176+00:00", "trade", 7.3672, 5.0]
["2026-09-21T19:37:09.767323+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:09.790095+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:09.790552+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:09.998472+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:09.998927+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:10.329409+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:10.364446+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:10.485513+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:10.485976+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:10.570546+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:11.266784+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:37:11.583994+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:11.714696+00:00", "trade", 7.3699, 100.0]
["2026-09-21T19:37:11.851146+00:00", "trade", 7.365, 37.0]
["2026-09-21T19:37:12.444156+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:12.444191+00:00", "trade", 7.37, 35.0]
["2026-09-21T19:37:12.444225+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:12.444462+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:12.447973+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:12.970279+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:37:12.973009+00:00", "trade", 7.365, 1057.0]
["2026-09-21T19:37:13.289903+00:00", "trade", 7.365, 9500.0]
["2026-09-21T19:37:14.313274+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:37:14.313901+00:00", "trade", 7.3656, 55.0]
["2026-09-21T19:37:14.851993+00:00", "trade", 7.365, 105.0]
["2026-09-21T19:37:14.967090+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:37:15.552613+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:37:15.704985+00:00", "trade", 7.36, 8650.0]
["2026-09-21T19:37:16.217916+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:16.279466+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:37:16.280090+00:00", "trade", 7.3634, 52.0]
["2026-09-21T19:37:16.280143+00:00", "trade", 7.3645, 54.0]
["2026-09-21T19:37:16.280195+00:00", "trade", 7.3645, 54.0]
["2026-09-21T19:37:16.834577+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:37:17.354071+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:17.354530+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:17.387187+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:37:17.387660+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:17.410445+00:00", "trade", 7.3645, 100.0]
["2026-09-21T19:37:17.414782+00:00", "trade", 7.3645, 100.0]
["2026-09-21T19:37:17.597226+00:00", "trade", 7.3646, 61.0]
["2026-09-21T19:37:18.116826+00:00", "trade", 7.3646, 31.0]
["2026-09-21T19:37:18.121169+00:00", "trade", 7.3646, 10.0]
["2026-09-21T19:37:18.529090+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:18.529629+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:18.542804+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:18.699076+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:37:19.238518+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:19.635413+00:00", "trade", 7.365, 1500.0]
["2026-09-21T19:37:21.975312+00:00", "trade", 7.3657, 5.0]
["2026-09-21T19:37:22.296622+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:22.324645+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:22.325169+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:22.551414+00:00", "trade", 7.367, 9.0]
["2026-09-21T19:37:22.557295+00:00", "trade", 7.367, 39.0]
["2026-09-21T19:37:22.967803+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:37:23.374715+00:00", "trade", 7.3656, 1.0]
["2026-09-21T19:37:23.524055+00:00", "trade", 7.365, 65.0]
["2026-09-21T19:37:23.983065+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:24.146369+00:00", "trade", 7.3673, 33.0]
["2026-09-21T19:37:24.146740+00:00", "trade", 7.3673, 1.0]
["2026-09-21T19:37:24.147060+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:25.065127+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:25.125107+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:25.125547+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:25.169557+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:37:25.169611+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:25.241397+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:25.348294+00:00", "trade", 7.3699, 800.0]
["2026-09-21T19:37:25.352012+00:00", "trade", 7.3699, 100.0]
["2026-09-21T19:37:25.559474+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:37:25.559532+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:26.031501+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:26.346198+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:26.867399+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:37:26.992853+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:27.042434+00:00", "trade", 7.36, 9000.0]
["2026-09-21T19:37:27.043050+00:00", "trade", 7.3635, 56.0]
["2026-09-21T19:37:27.047768+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:27.374533+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:37:27.414411+00:00", "trade", 7.3697, 9500.0]
["2026-09-21T19:37:27.435239+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:27.435566+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:27.451362+00:00", "trade", 7.3698, 2000.0]
["2026-09-21T19:37:27.452063+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:27.452075+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:27.493314+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:28.296050+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:28.297142+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:28.899964+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:29.369005+00:00", "trade", 7.3576, 25.0]
["2026-09-21T19:37:29.835549+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:37:29.898790+00:00", "trade", 7.365, 60.0]
["2026-09-21T19:37:30.067357+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:37:30.148516+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:30.802771+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:31.580759+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:31.580797+00:00", "trade", 7.37, 185.0]
["2026-09-21T19:37:31.580808+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:31.580884+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:31.580897+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:31.580990+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:31.581149+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:31.655216+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:32.959700+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:33.788097+00:00", "trade", 7.3582, 200.0]
["2026-09-21T19:37:33.791710+00:00", "trade", 7.3582, 100.0]
["2026-09-21T19:37:33.820647+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:37:33.820966+00:00", "trade", 7.37, 16.0]
["2026-09-21T19:37:33.821298+00:00", "trade", 7.37, 173.0]
["2026-09-21T19:37:33.860615+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:37:34.053705+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:34.054237+00:00", "trade", 7.37, 1800.0]
["2026-09-21T19:37:34.054238+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:37:34.054240+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:34.054242+00:00", "trade", 7.37, 108.0]
["2026-09-21T19:37:34.054244+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:37:34.054246+00:00", "trade", 7.37, 2230.0]
["2026-09-21T19:37:34.054313+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054326+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054340+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054347+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054360+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054367+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054370+00:00", "trade", 7.37, 270.0]
["2026-09-21T19:37:34.054371+00:00", "trade", 7.37, 857.0]
["2026-09-21T19:37:34.054393+00:00", "trade", 7.37, 7.0]
["2026-09-21T19:37:34.054395+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054402+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054408+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054415+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054416+00:00", "trade", 7.37, 536.0]
["2026-09-21T19:37:34.054417+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:34.054421+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054429+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054436+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054442+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054453+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054459+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054466+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054472+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054486+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054493+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054499+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054506+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054512+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054518+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054524+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054531+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054540+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054546+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054560+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054567+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054574+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054580+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054587+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054593+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054599+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054606+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054613+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054619+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054632+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054662+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:37:34.054664+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:34.054664+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:34.054664+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:34.054669+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:37:34.054671+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:37:34.054673+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:34.054673+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:37:34.054675+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054685+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054690+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054712+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:37:34.054726+00:00", "trade", 7.37, 41.0]
["2026-09-21T19:37:34.054751+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054758+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054765+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054770+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:34.054782+00:00", "trade", 7.37, 35.0]
["2026-09-21T19:37:34.054787+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:37:34.054791+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054791+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054797+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:37:34.054808+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054880+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:37:34.054900+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054918+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054928+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054930+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054935+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054966+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054991+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.054998+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.055006+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.055019+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.055022+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:37:34.055038+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:37:34.055066+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.055074+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:34.055123+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.055305+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.055378+00:00", "trade", 7.3662, 50.0]
["2026-09-21T19:37:34.055379+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.055441+00:00", "trade", 7.3662, 50.0]
["2026-09-21T19:37:34.056326+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.056338+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.056460+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.056467+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.056475+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:37:34.056484+00:00", "trade", 7.37, 23.0]
["2026-09-21T19:37:34.056492+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056498+00:00", "trade", 7.37, 59.0]
["2026-09-21T19:37:34.056500+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056504+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:37:34.056504+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:37:34.056505+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:37:34.056507+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056509+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:37:34.056514+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056521+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056527+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056534+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056541+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056548+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056557+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056558+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056564+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056570+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056578+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056593+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056598+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:34.056601+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056607+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056621+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056627+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056634+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056638+00:00", "trade", 7.37, 140.0]
["2026-09-21T19:37:34.056642+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056648+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056662+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056668+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056675+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056760+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.056878+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:34.056995+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.057054+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.057103+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:34.057164+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:37:34.057171+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.057174+00:00", "trade", 7.37, 175.0]
["2026-09-21T19:37:34.057174+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.057189+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:37:34.057197+00:00", "trade", 7.37, 525.0]
["2026-09-21T19:37:34.057211+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.057266+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.057473+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.057532+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.057609+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.057633+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.057648+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.057674+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.057809+00:00", "trade", 7.3698, 50.0]
["2026-09-21T19:37:34.058115+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.058122+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.058146+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.058172+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.058179+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.058725+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.059072+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.059621+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.059833+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:37:34.059861+00:00", "trade", 7.375, 400.0]
["2026-09-21T19:37:34.059880+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.060998+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.061020+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.061533+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.061576+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.062300+00:00", "trade", 7.38, 22.0]
["2026-09-21T19:37:34.062311+00:00", "trade", 7.375, 600.0]
["2026-09-21T19:37:34.062313+00:00", "trade", 7.375, 13.0]
["2026-09-21T19:37:34.062456+00:00", "trade", 7.38, 6.0]
["2026-09-21T19:37:34.062458+00:00", "trade", 7.38, 91.0]
["2026-09-21T19:37:34.062627+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.062641+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.062665+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.062666+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:37:34.063192+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:37:34.063261+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.063286+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:37:34.064342+00:00", "trade", 7.375, 1000.0]
["2026-09-21T19:37:34.064363+00:00", "trade", 7.375, 1000.0]
["2026-09-21T19:37:34.064951+00:00", "trade", 7.3724, 7.0]
["2026-09-21T19:37:34.065804+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.067521+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.067545+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.067657+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.068126+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.071195+00:00", "trade", 7.375, 400.0]
["2026-09-21T19:37:34.071244+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.072284+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:37:34.074665+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.076674+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:37:34.076790+00:00", "trade", 7.37, 90.0]
["2026-09-21T19:37:34.076836+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.077748+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.078757+00:00", "trade", 7.37, 11.0]
["2026-09-21T19:37:34.080612+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:37:34.090338+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.090345+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.090351+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.110651+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:37:34.154528+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.177280+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.177587+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.319731+00:00", "trade", 7.37, 252.0]
["2026-09-21T19:37:34.425024+00:00", "trade", 7.37, 277.0]
["2026-09-21T19:37:34.431639+00:00", "trade", 7.37, 258.0]
["2026-09-21T19:37:34.432610+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:34.503662+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:37:34.554725+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:35.847271+00:00", "trade", 7.3693, 5.0]
["2026-09-21T19:37:35.906564+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:35.906603+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:37.813520+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:37:37.814146+00:00", "trade", 7.3737, 19.0]
["2026-09-21T19:37:37.930477+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:37.980721+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:37:38.070391+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:38.602583+00:00", "trade", 7.3785, 5.0]
["2026-09-21T19:37:38.798366+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:37:38.807428+00:00", "trade", 7.375, 9500.0]
["2026-09-21T19:37:38.808043+00:00", "trade", 7.3747, 50.0]
["2026-09-21T19:37:39.393816+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:37:39.859767+00:00", "trade", 7.378, 1.0]
["2026-09-21T19:37:40.926044+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:37:41.305470+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:37:42.481018+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:37:42.486914+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:42.521124+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:37:42.526554+00:00", "trade", 7.375, 600.0]
["2026-09-21T19:37:42.526555+00:00", "trade", 7.375, 12.0]
["2026-09-21T19:37:42.527042+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:42.527486+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:42.527508+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:42.551127+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:37:42.726728+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:43.515739+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:43.515765+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:43.588779+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:43.589378+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:43.589404+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:43.590095+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:43.761176+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:43.878837+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:37:43.931191+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:37:43.931960+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:43.932440+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.029618+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.030058+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.065059+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.065175+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.210044+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.210283+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.210312+00:00", "trade", 7.38, 19.0]
["2026-09-21T19:37:44.210812+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:37:44.210888+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.211203+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.211210+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.211322+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.238120+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.275745+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.275753+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.279212+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.289858+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.327425+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:37:44.328265+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.446208+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.579258+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.579624+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:37:44.579705+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.579783+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.580112+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.582181+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:37:44.582862+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.673512+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:44.751819+00:00", "trade", 7.3697, 100.0]
["2026-09-21T19:37:44.830420+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.223024+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.265184+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.482738+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.516673+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.582998+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:37:45.822874+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:37:45.924073+00:00", "trade", 7.38, 542.0]
["2026-09-21T19:37:45.924075+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:37:45.924076+00:00", "trade", 7.38, 1000.0]
["2026-09-21T19:37:45.924078+00:00", "trade", 7.38, 5400.0]
["2026-09-21T19:37:45.924082+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:37:45.924082+00:00", "trade", 7.38, 521.0]
["2026-09-21T19:37:45.924109+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924116+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924121+00:00", "trade", 7.38, 179.0]
["2026-09-21T19:37:45.924122+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:37:45.924122+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924124+00:00", "trade", 7.38, 175.0]
["2026-09-21T19:37:45.924125+00:00", "trade", 7.38, 4100.0]
["2026-09-21T19:37:45.924128+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:37:45.924131+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924299+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924305+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924319+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924325+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924338+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924345+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924415+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924423+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924429+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924450+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:37:45.924452+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:37:45.924457+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:37:45.924457+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924464+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924469+00:00", "trade", 7.38, 112.0]
["2026-09-21T19:37:45.924471+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924478+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924484+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924491+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924498+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924501+00:00", "trade", 7.38, 588.0]
["2026-09-21T19:37:45.924507+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:37:45.924513+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924526+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924536+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924544+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924550+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924557+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924564+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924566+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:37:45.924570+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:37:45.924574+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:37:45.924576+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:37:45.924578+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924579+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:37:45.924585+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924592+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924598+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924600+00:00", "trade", 7.38, 24.0]
["2026-09-21T19:37:45.924605+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924612+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924620+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924621+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924628+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924632+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:37:45.924635+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924643+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924652+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924659+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924665+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924671+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:37:45.924672+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924673+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:37:45.924673+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:37:45.924674+00:00", "trade", 7.38, 133.0]
["2026-09-21T19:37:45.924677+00:00", "trade", 7.38, 252.0]
["2026-09-21T19:37:45.924678+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924685+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924698+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924705+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924712+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924729+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:37:45.924732+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924760+00:00", "trade", 7.3775, 40.0]
["2026-09-21T19:37:45.924765+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:37:45.924827+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:37:45.924836+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:37:45.924854+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.924873+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.924921+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.925065+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:37:45.925122+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.925203+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.925297+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:37:45.925488+00:00", "trade", 7.38, 258.0]
["2026-09-21T19:37:45.925573+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.925646+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:37:45.925736+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.925745+00:00", "trade", 7.38, 277.0]
["2026-09-21T19:37:45.926611+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.926873+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.927431+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.927458+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.928170+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.928547+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.928602+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.929207+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.930385+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.930410+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.931077+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.934534+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.934546+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.937520+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.937543+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.943044+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:37:45.943561+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.944586+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.946462+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:37:45.947641+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:37:45.948650+00:00", "trade", 7.385, 13.0]
["2026-09-21T19:37:45.953106+00:00", "trade", 7.39, 6.0]
["2026-09-21T19:37:45.953685+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.954902+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.954927+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.954934+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:45.971565+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:46.024164+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:46.055441+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:46.483414+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:46.658284+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:37:46.712588+00:00", "trade", 7.3706, 300.0]
["2026-09-21T19:37:46.939952+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:46.939980+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:46.987056+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:47.030223+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:47.152384+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:47.319877+00:00", "trade", 7.3681, 1.0]
["2026-09-21T19:37:47.599121+00:00", "trade", 7.3833, 1.0]
["2026-09-21T19:37:48.081455+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:37:48.300279+00:00", "trade", 7.385, 108.0]
["2026-09-21T19:37:48.346171+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:48.925218+00:00", "trade", 7.3869, 50.0]
["2026-09-21T19:37:49.424838+00:00", "trade", 7.3869, 200.0]
["2026-09-21T19:37:49.463204+00:00", "trade", 7.385, 9500.0]
["2026-09-21T19:37:49.463819+00:00", "trade", 7.3783, 58.0]
["2026-09-21T19:37:49.626523+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:49.626550+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:49.657212+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:49.758809+00:00", "trade", 7.385, 11.0]
["2026-09-21T19:37:49.774188+00:00", "trade", 7.3899, 109.0]
["2026-09-21T19:37:49.835754+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:49.888415+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:50.411932+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:37:50.539208+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:50.597117+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:50.608173+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:50.641516+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:37:51.582097+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:51.603837+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:51.705469+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:51.766949+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:52.108415+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:52.108438+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:52.131549+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:52.261425+00:00", "trade", 7.3691, 31.0]
["2026-09-21T19:37:54.604442+00:00", "trade", 7.3839, 120.0]
["2026-09-21T19:37:54.810188+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:37:54.810810+00:00", "trade", 7.3801, 58.0]
["2026-09-21T19:37:55.954733+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:55.954761+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:55.955385+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:55.955605+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:55.956629+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:57.441476+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:57.543941+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:57.872865+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:57.929543+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:37:58.404800+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:58.423128+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:58.423904+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:58.959912+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:58.960023+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:59.327727+00:00", "trade", 7.385, 14.0]
["2026-09-21T19:37:59.710822+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:59.710923+00:00", "trade", 7.39, 18.0]
["2026-09-21T19:37:59.711294+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:59.711350+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:59.711403+00:00", "trade", 7.39, 23.0]
["2026-09-21T19:37:59.711431+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:59.711776+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:59.711867+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:59.759213+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:59.759650+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:59.779023+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:59.842080+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:59.843939+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:59.906208+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:37:59.944564+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:00.165726+00:00", "trade", 7.3877, 40.0]
["2026-09-21T19:38:00.166292+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:00.807944+00:00", "trade", 7.38, 115.0]
["2026-09-21T19:38:00.808630+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:00.809085+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:00.866420+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:00.866704+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:00.867471+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:00.867917+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:01.469921+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:01.469951+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:01.469975+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:01.470420+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:01.573902+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:01.687478+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:01.709889+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:02.219303+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:02.561195+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:02.972832+00:00", "trade", 7.3698, 34.0]
["2026-09-21T19:38:03.181493+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:03.218872+00:00", "trade", 7.3801, 90.0]
["2026-09-21T19:38:03.309857+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:38:03.311909+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:03.330799+00:00", "trade", 7.3877, 2.0]
["2026-09-21T19:38:03.331163+00:00", "trade", 7.3877, 1.0]
["2026-09-21T19:38:03.335161+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:03.335609+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:03.374099+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:38:03.390690+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:03.390697+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:03.441545+00:00", "trade", 7.3886, 1.0]
["2026-09-21T19:38:03.442518+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:03.442531+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:03.513847+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:03.513856+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:03.516573+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:03.517023+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:03.947358+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:38:03.948331+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:04.022547+00:00", "trade", 7.3881, 5000.0]
["2026-09-21T19:38:04.023162+00:00", "trade", 7.3856, 51.0]
["2026-09-21T19:38:04.023253+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:04.111756+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:04.111763+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:04.129488+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:04.129940+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:04.232614+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:04.272923+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:04.273437+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:04.876621+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:04.876628+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:05.367764+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:05.425938+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:05.627635+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:38:05.628337+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:05.817897+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:05.820584+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:06.131410+00:00", "trade", 7.3879, 3000.0]
["2026-09-21T19:38:06.172022+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:06.205381+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:38:06.400296+00:00", "trade", 7.38, 171.0]
["2026-09-21T19:38:06.465170+00:00", "trade", 7.39, 150.0]
["2026-09-21T19:38:06.671312+00:00", "trade", 7.38, 900.0]
["2026-09-21T19:38:06.713705+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:06.713764+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:06.816431+00:00", "trade", 7.3886, 1.0]
["2026-09-21T19:38:06.907000+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:06.992350+00:00", "trade", 7.3886, 28.0]
["2026-09-21T19:38:07.105323+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:07.413406+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:07.414166+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:07.496148+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:07.711947+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:38:07.764012+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:38:07.764705+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:07.764841+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:07.810769+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:38:07.810797+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:38:07.810903+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:38:07.811656+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:07.812116+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:07.868196+00:00", "trade", 7.3899, 500.0]
["2026-09-21T19:38:07.881271+00:00", "trade", 7.39, 171.0]
["2026-09-21T19:38:07.890473+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:38:07.903384+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:07.903654+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:07.903885+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:07.925974+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:08.140357+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:38:08.186780+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:38:08.220746+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:38:08.271553+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:38:08.271960+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:08.272570+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:08.272578+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:08.339342+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:38:08.543791+00:00", "trade", 7.3708, 24.0]
["2026-09-21T19:38:08.647723+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:08.647763+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:09.018055+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:38:09.253014+00:00", "trade", 7.3708, 1.0]
["2026-09-21T19:38:09.380589+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:09.380885+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:09.380914+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:09.422482+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:09.592885+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:09.731402+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:09.943654+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:09.943712+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:09.946075+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:09.946512+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:09.946617+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:09.961878+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:10.114299+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:38:10.120025+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:10.208680+00:00", "trade", 7.3712, 63.0]
["2026-09-21T19:38:10.346384+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:10.827835+00:00", "trade", 7.3899, 150.0]
["2026-09-21T19:38:11.315202+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:12.757365+00:00", "trade", 7.387, 2.0]
["2026-09-21T19:38:13.008572+00:00", "trade", 7.3612, 100.0]
["2026-09-21T19:38:13.056590+00:00", "trade", 7.3713, 6.0]
["2026-09-21T19:38:13.198511+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:38:13.198533+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:38:13.198550+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:38:13.198561+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:38:13.198714+00:00", "trade", 7.385, 76.0]
["2026-09-21T19:38:13.304352+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:38:13.389013+00:00", "trade", 7.39, 1000.0]
["2026-09-21T19:38:14.183736+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:38:14.184351+00:00", "trade", 7.3855, 51.0]
["2026-09-21T19:38:14.188460+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:38:14.401328+00:00", "trade", 7.385, 115.0]
["2026-09-21T19:38:15.403221+00:00", "trade", 7.3719, 518.0]
["2026-09-21T19:38:15.754847+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:38:15.755462+00:00", "trade", 7.3855, 50.0]
["2026-09-21T19:38:15.772421+00:00", "trade", 7.3619, 147.0]
["2026-09-21T19:38:16.990108+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:38:18.670699+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:38:18.887891+00:00", "trade", 7.3725, 1.0]
["2026-09-21T19:38:19.131174+00:00", "trade", 7.3723, 100.0]
["2026-09-21T19:38:19.502533+00:00", "trade", 7.385, 67.0]
["2026-09-21T19:38:19.532648+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:38:19.888606+00:00", "trade", 7.3767, 9.0]
["2026-09-21T19:38:19.986046+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:38:20.229590+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:20.338224+00:00", "trade", 7.3723, 446.0]
["2026-09-21T19:38:20.410458+00:00", "trade", 7.3767, 100.0]
["2026-09-21T19:38:20.589666+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:38:20.945188+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:38:20.947567+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:38:20.947596+00:00", "trade", 7.385, 694.0]
["2026-09-21T19:38:20.948017+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:21.467847+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:38:21.584502+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:38:22.146641+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:38:22.229499+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:38:22.229508+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:38:22.229537+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:38:22.229546+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:38:22.229684+00:00", "trade", 7.385, 380.0]
["2026-09-21T19:38:22.512214+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:38:23.478008+00:00", "trade", 7.3871, 100.0]
["2026-09-21T19:38:23.559855+00:00", "trade", 7.3871, 750.0]
["2026-09-21T19:38:23.643973+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:23.911581+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:38:24.157490+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:38:24.460801+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:24.466492+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:38:24.466637+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:38:24.467752+00:00", "trade", 7.39, 4980.0]
["2026-09-21T19:38:24.812398+00:00", "trade", 7.3861, 49.0]
["2026-09-21T19:38:24.817625+00:00", "trade", 7.3871, 13.0]
["2026-09-21T19:38:24.817993+00:00", "trade", 7.3871, 1.0]
["2026-09-21T19:38:27.099723+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:38:27.159691+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:38:27.166741+00:00", "trade", 7.39, 30.0]
["2026-09-21T19:38:27.166745+00:00", "trade", 7.39, 26.0]
["2026-09-21T19:38:27.167119+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:38:27.167199+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.167213+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.167520+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.167584+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.167693+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.167953+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.168137+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.168570+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.168588+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.169028+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.247764+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.248180+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.248240+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.375041+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:38:27.909286+00:00", "trade", 7.385, 205.0]
["2026-09-21T19:38:27.955223+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.956391+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.956395+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:27.956854+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:28.354718+00:00", "trade", 7.3718, 40.0]
["2026-09-21T19:38:28.394862+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:38:28.395350+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:28.395375+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:28.395408+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:28.648773+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:28.649226+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:28.664548+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:28.732693+00:00", "trade", 7.3625, 100.0]
["2026-09-21T19:38:28.998286+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:28.998334+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:28.998739+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:29.105407+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:29.108134+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:29.108258+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:29.356690+00:00", "trade", 7.39, 12.0]
["2026-09-21T19:38:29.379003+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:38:30.075575+00:00", "trade", 7.3899, 3900.0]
["2026-09-21T19:38:30.076028+00:00", "trade", 7.3899, 100.0]
["2026-09-21T19:38:30.076279+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:30.076293+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:30.173474+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:30.173481+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:30.516303+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:30.517247+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:38:30.517345+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:30.558775+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:31.061142+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:38:31.157458+00:00", "trade", 7.3728, 255.0]
["2026-09-21T19:38:31.429312+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:31.581641+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:31.582481+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:38:31.998871+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:31.999361+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:31.999536+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:31.999958+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:31.999968+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:32.000298+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:38:32.000410+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:32.000980+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:38:32.104993+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:32.551547+00:00", "trade", 7.3738, 1.0]
["2026-09-21T19:38:32.768246+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:38:32.768794+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:38:32.769399+00:00", "trade", 7.3873, 50.0]
["2026-09-21T19:38:32.948013+00:00", "trade", 7.3899, 300.0]
["2026-09-21T19:38:33.099756+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:33.541204+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:38:33.547121+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:33.801942+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:33.802783+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:38:33.902696+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:33.919434+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:38:34.044871+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:38:34.044904+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:38:34.044913+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:38:34.044944+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:38:34.118252+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:34.326552+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:38:34.326605+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:38:34.564636+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:34.565594+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:38:34.566071+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:34.566092+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:34.566451+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:38:34.566965+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:34.569562+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:38:34.667472+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:35.936350+00:00", "trade", 7.3895, 500.0]
["2026-09-21T19:38:36.208538+00:00", "trade", 7.363, 100.0]
["2026-09-21T19:38:36.911926+00:00", "trade", 7.3869, 20.0]
["2026-09-21T19:38:37.597352+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:38:37.598014+00:00", "trade", 7.385, 68.0]
["2026-09-21T19:38:38.036088+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:38:38.232784+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:38:38.377294+00:00", "trade", 7.3801, 456.0]
["2026-09-21T19:38:38.384943+00:00", "trade", 7.3841, 224.0]
["2026-09-21T19:38:38.609508+00:00", "trade", 7.3834, 1.0]
["2026-09-21T19:38:39.107068+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:40.186997+00:00", "trade", 7.38, 165.0]
["2026-09-21T19:38:40.400273+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:40.400743+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:40.956784+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:40.962979+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:38:41.225562+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:41.225875+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:41.228249+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:41.561344+00:00", "trade", 7.39, 2.0]
["2026-09-21T19:38:42.142407+00:00", "trade", 7.3732, 5.0]
["2026-09-21T19:38:42.897866+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:42.898444+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:42.898906+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:43.054453+00:00", "trade", 7.3899, 2416.0]
["2026-09-21T19:38:43.145689+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:43.255063+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:43.548378+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:43.681270+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:44.406756+00:00", "trade", 7.385, 25.0]
["2026-09-21T19:38:44.509724+00:00", "trade", 7.3852, 10.0]
["2026-09-21T19:38:44.656902+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:44.846167+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:44.860059+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:44.940378+00:00", "trade", 7.3899, 10.0]
["2026-09-21T19:38:45.424905+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:38:45.436931+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:38:45.436993+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:38:45.632457+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:45.757397+00:00", "trade", 7.3875, 30.0]
["2026-09-21T19:38:45.851812+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:46.006214+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:46.053148+00:00", "trade", 7.3841, 5.0]
["2026-09-21T19:38:46.618511+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:38:46.619314+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:46.832391+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:46.868556+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:38:47.094365+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:47.425414+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:38:47.425423+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:38:47.425455+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:38:47.425464+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:38:47.425590+00:00", "trade", 7.385, 135.0]
["2026-09-21T19:38:47.487840+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:47.654127+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:38:47.759987+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:47.761089+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:47.947543+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:38:47.964867+00:00", "trade", 7.3899, 100.0]
["2026-09-21T19:38:48.932672+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:38:48.955635+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:38:49.176534+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:50.092842+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:38:50.093879+00:00", "trade", 7.385, 11.0]
["2026-09-21T19:38:50.095454+00:00", "trade", 7.39, 12.0]
["2026-09-21T19:38:50.095509+00:00", "trade", 7.39, 8.0]
["2026-09-21T19:38:50.101836+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:50.611852+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:38:50.757200+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:50.757651+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:50.761247+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:51.253311+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:38:51.384428+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:51.821054+00:00", "trade", 7.39, 9000.0]
["2026-09-21T19:38:51.821674+00:00", "trade", 7.3874, 50.0]
["2026-09-21T19:38:52.059225+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:38:52.955660+00:00", "trade", 7.3737, 259.0]
["2026-09-21T19:38:53.462438+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:38:53.651691+00:00", "trade", 7.3871, 40.0]
["2026-09-21T19:38:53.652048+00:00", "trade", 7.3871, 1.0]
["2026-09-21T19:38:54.050293+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:38:54.051040+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:54.740077+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:38:54.814397+00:00", "trade", 7.3872, 41.0]
["2026-09-21T19:38:54.938773+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:55.150179+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:55.152834+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:55.152920+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:55.525916+00:00", "trade", 7.3895, 140.0]
["2026-09-21T19:38:55.869035+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:55.872717+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:55.983819+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:55.984273+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:56.548081+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:38:56.620088+00:00", "trade", 7.385, 1000.0]
["2026-09-21T19:38:56.868475+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:56.868602+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:56.868862+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:56.992559+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:56.994079+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:57.147857+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:57.324533+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:57.585196+00:00", "trade", 7.385, 30.0]
["2026-09-21T19:38:57.666062+00:00", "trade", 7.3864, 5.0]
["2026-09-21T19:38:58.089268+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:38:58.612767+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:58.613185+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:38:59.028229+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:39:00.617033+00:00", "trade", 7.385, 1000.0]
["2026-09-21T19:39:00.619861+00:00", "trade", 7.3739, 225.0]
["2026-09-21T19:39:00.620135+00:00", "trade", 7.3739, 205.0]
["2026-09-21T19:39:00.620209+00:00", "trade", 7.3739, 56.0]
["2026-09-21T19:39:00.933311+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:39:00.954242+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:01.299207+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:39:01.299380+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:39:01.299454+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:39:01.299594+00:00", "trade", 7.38, 27.0]
["2026-09-21T19:39:01.489207+00:00", "trade", 7.38, 297.0]
["2026-09-21T19:39:02.227653+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:03.871015+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:03.978980+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:04.012671+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:04.169852+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:04.464621+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:04.513117+00:00", "trade", 7.385, 13.0]
["2026-09-21T19:39:04.513469+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:39:04.565866+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:04.834871+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:39:04.848923+00:00", "trade", 7.3639, 100.0]
["2026-09-21T19:39:04.937320+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:39:05.399302+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:05.506594+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:06.110282+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:39:06.668019+00:00", "trade", 7.374, 62.0]
["2026-09-21T19:39:06.680590+00:00", "trade", 7.385, 22.0]
["2026-09-21T19:39:06.680591+00:00", "trade", 7.385, 22.0]
["2026-09-21T19:39:08.187681+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:09.302426+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:39:09.411330+00:00", "trade", 7.385, 54.0]
["2026-09-21T19:39:09.414544+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:39:10.400275+00:00", "trade", 7.3894, 10000.0]
["2026-09-21T19:39:10.400895+00:00", "trade", 7.3864, 62.0]
["2026-09-21T19:39:11.133395+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:39:11.572920+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:12.033994+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:12.505746+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:39:12.747563+00:00", "trade", 7.385, 13.0]
["2026-09-21T19:39:12.747922+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:39:13.136826+00:00", "trade", 7.3744, 39.0]
["2026-09-21T19:39:13.395289+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:13.575266+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:39:13.698491+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:39:13.934271+00:00", "trade", 7.38, 348.0]
["2026-09-21T19:39:14.118477+00:00", "trade", 7.3851, 500.0]
["2026-09-21T19:39:14.179183+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:14.179626+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:15.119166+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:39:15.119318+00:00", "trade", 7.385, 67.0]
["2026-09-21T19:39:15.119338+00:00", "trade", 7.385, 17.0]
["2026-09-21T19:39:15.119340+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:39:15.119341+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:39:15.759398+00:00", "trade", 7.387, 43.0]
["2026-09-21T19:39:15.907990+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:15.908887+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:15.912320+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:15.976151+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:15.976399+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.056541+00:00", "trade", 7.3846, 500.0]
["2026-09-21T19:39:16.064654+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.133731+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.207218+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.207558+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.207740+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.283277+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.599914+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.676736+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.677260+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.677316+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.679865+00:00", "trade", 7.39, 17.0]
["2026-09-21T19:39:16.679877+00:00", "trade", 7.385, 22.0]
["2026-09-21T19:39:16.680490+00:00", "trade", 7.39, 11.0]
["2026-09-21T19:39:16.680527+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.687651+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.772211+00:00", "trade", 7.39, 40.0]
["2026-09-21T19:39:16.772224+00:00", "trade", 7.39, 21.0]
["2026-09-21T19:39:16.772232+00:00", "trade", 7.39, 2.0]
["2026-09-21T19:39:16.772238+00:00", "trade", 7.39, 2.0]
["2026-09-21T19:39:16.772257+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:39:16.772264+00:00", "trade", 7.39, 95.0]
["2026-09-21T19:39:16.772773+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.773957+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.774034+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.774048+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.774204+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.774299+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.780782+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.781255+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.788245+00:00", "trade", 7.3646, 100.0]
["2026-09-21T19:39:16.935815+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:16.988311+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:17.096494+00:00", "trade", 7.39, 26.0]
["2026-09-21T19:39:17.096514+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:39:17.096694+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:39:17.097004+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:17.097075+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:17.097113+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:17.097161+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:17.168169+00:00", "trade", 7.3745, 6.0]
["2026-09-21T19:39:17.169238+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:17.169778+00:00", "trade", 7.39, 28.0]
["2026-09-21T19:39:17.170106+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:17.170136+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:17.170139+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:17.170203+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:17.170241+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:17.244899+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:17.299431+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:39:17.308366+00:00", "trade", 7.3877, 5.0]
["2026-09-21T19:39:17.331479+00:00", "trade", 7.3877, 1.0]
["2026-09-21T19:39:17.560924+00:00", "trade", 7.3867, 2.0]
["2026-09-21T19:39:17.672952+00:00", "trade", 7.3745, 81.0]
["2026-09-21T19:39:18.022120+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:18.061604+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:18.349606+00:00", "trade", 7.3646, 3.0]
["2026-09-21T19:39:18.350449+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:39:18.578736+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:18.579201+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:18.749037+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:18.771203+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:39:18.771264+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:39:18.771919+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:18.772027+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:18.800957+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:19.652257+00:00", "trade", 7.3899, 100.0]
["2026-09-21T19:39:20.193464+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:21.396264+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:21.396735+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:21.771317+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:21.983372+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:39:22.311520+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.313470+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.353692+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.353783+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.372788+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.374144+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.415785+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.416229+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.416520+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.436498+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.436762+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.436883+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.437339+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.437546+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.456770+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.456782+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.476749+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.477838+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.478594+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.478650+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.487222+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.498059+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.498066+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.498676+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.509204+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.509259+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.519901+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.539849+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.540374+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.540381+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.540950+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.541033+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.561055+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.654905+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.728545+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.748967+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.770642+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.771292+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.789965+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.789992+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:22.790329+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:23.260044+00:00", "trade", 7.3746, 200.0]
["2026-09-21T19:39:23.318339+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:23.318789+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:23.319006+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:23.319059+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:23.319451+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:23.325778+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:23.326226+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:24.816402+00:00", "trade", 7.3868, 24.0]
["2026-09-21T19:39:26.740225+00:00", "trade", 7.3829, 593.0]
["2026-09-21T19:39:26.762797+00:00", "trade", 7.3829, 1.0]
["2026-09-21T19:39:26.811112+00:00", "trade", 7.3878, 1.0]
["2026-09-21T19:39:26.834584+00:00", "trade", 7.3878, 1.0]
["2026-09-21T19:39:27.010379+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:39:27.010419+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:39:27.010427+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:39:27.010442+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:39:27.010590+00:00", "trade", 7.385, 177.0]
["2026-09-21T19:39:27.011147+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:27.011190+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:27.132495+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:39:27.271452+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:27.295978+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:27.302844+00:00", "trade", 7.3748, 61.0]
["2026-09-21T19:39:27.443578+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:27.443729+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:27.467983+00:00", "trade", 7.3827, 27.0]
["2026-09-21T19:39:27.585726+00:00", "trade", 7.3878, 1.0]
["2026-09-21T19:39:28.083645+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:39:28.484556+00:00", "trade", 7.3878, 300.0]
["2026-09-21T19:39:28.584889+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:28.854049+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:39:28.854545+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:39:28.854736+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:28.854793+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:28.855554+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:28.856736+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:28.857324+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:28.857574+00:00", "trade", 7.3894, 1276.0]
["2026-09-21T19:39:28.892692+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:28.961524+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:29.526868+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:29.882324+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:39:29.882370+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:39:29.888348+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:39:30.586340+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:39:30.694141+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:30.758038+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:30.787077+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:39:30.787138+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:39:30.787200+00:00", "trade", 7.385, 99.0]
["2026-09-21T19:39:30.787820+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:30.928852+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:39:31.154094+00:00", "trade", 7.3878, 1.0]
["2026-09-21T19:39:31.178344+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.178795+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.253983+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:39:31.266741+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.266781+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.266826+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.267448+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.267910+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.268363+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.340732+00:00", "trade", 7.3899, 150.0]
["2026-09-21T19:39:31.369722+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.378378+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.378829+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.381738+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.428831+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.681291+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:31.791862+00:00", "trade", 7.3878, 30.0]
["2026-09-21T19:39:31.971235+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:32.070657+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:32.112985+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:32.163760+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:32.164204+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:32.521948+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:32.563685+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:32.603990+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:39:32.603991+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:32.604437+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:32.604505+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:32.604956+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:32.640571+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:32.640782+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:32.713361+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:33.424847+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:39:33.425552+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:33.445854+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:33.817024+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:33.916064+00:00", "trade", 7.385, 348.0]
["2026-09-21T19:39:33.941764+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:39:34.062022+00:00", "trade", 7.3871, 5.0]
["2026-09-21T19:39:34.933741+00:00", "trade", 7.3895, 500.0]
["2026-09-21T19:39:35.862182+00:00", "trade", 7.385, 410.0]
["2026-09-21T19:39:36.931345+00:00", "trade", 7.385, 5600.0]
["2026-09-21T19:39:37.163851+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:37.173452+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:37.334152+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:37.360457+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:37.361123+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:37.361577+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:37.401054+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:37.401090+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:39:37.764289+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:37.764755+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:37.800616+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:38.179154+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:38.182102+00:00", "trade", 7.39, 600.0]
["2026-09-21T19:39:38.182532+00:00", "trade", 7.39, 25.0]
["2026-09-21T19:39:38.499424+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:38.948299+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:38.949317+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:39.634432+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:39.634509+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:39:39.634992+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:39.726657+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:40.107969+00:00", "trade", 7.375, 69.0]
["2026-09-21T19:39:40.402407+00:00", "trade", 7.386, 26.0]
["2026-09-21T19:39:40.459480+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:39:40.684634+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:40.871890+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:40.872160+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:39:40.993395+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:39:41.020599+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:41.029737+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:39:41.030105+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:39:42.091034+00:00", "trade", 7.39, 31.0]
["2026-09-21T19:39:42.509352+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:42.571406+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:42.913247+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:43.231013+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:43.231494+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:43.231693+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:43.239911+00:00", "trade", 7.39, 1400.0]
["2026-09-21T19:39:43.240831+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:39:43.241604+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:43.242062+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:43.246189+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:43.253700+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:43.333469+00:00", "trade", 7.3886, 25.0]
["2026-09-21T19:39:43.636544+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:44.290123+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:44.290149+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:44.290539+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:44.484729+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:44.511540+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:44.517021+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:44.655723+00:00", "trade", 7.385, 175.0]
["2026-09-21T19:39:44.854662+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:44.877823+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:44.880863+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:44.931102+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:44.997937+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:45.084045+00:00", "trade", 7.3899, 4400.0]
["2026-09-21T19:39:45.084410+00:00", "trade", 7.3899, 3600.0]
["2026-09-21T19:39:45.084746+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:45.396658+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:45.761398+00:00", "trade", 7.387, 31.0]
["2026-09-21T19:39:45.851015+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:46.127077+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:46.219369+00:00", "trade", 7.3801, 10.0]
["2026-09-21T19:39:46.220210+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:46.479325+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:39:46.480309+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:46.498645+00:00", "trade", 7.39, 25.0]
["2026-09-21T19:39:46.499417+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:46.606179+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:46.651179+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:46.651392+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:39:46.651727+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:46.651839+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:46.790827+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:46.791289+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:46.823598+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:46.824992+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:46.842829+00:00", "trade", 7.385, 8000.0]
["2026-09-21T19:39:46.843438+00:00", "trade", 7.3867, 54.0]
["2026-09-21T19:39:46.843515+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:47.024838+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:47.025593+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:47.026928+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:47.027188+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:39:47.032589+00:00", "trade", 7.385, 1100.0]
["2026-09-21T19:39:47.133469+00:00", "trade", 7.3756, 5.0]
["2026-09-21T19:39:47.321082+00:00", "trade", 7.3864, 1.0]
["2026-09-21T19:39:47.996313+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:47.997645+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:39:47.998641+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:47.998674+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:39:47.999130+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:47.999597+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:48.082816+00:00", "trade", 7.3865, 34.0]
["2026-09-21T19:39:48.100947+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:48.101410+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:48.201059+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:48.201516+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:48.569407+00:00", "trade", 7.385, 8000.0]
["2026-09-21T19:39:48.570082+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:48.570090+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:48.570097+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:48.715726+00:00", "trade", 7.3865, 57.0]
["2026-09-21T19:39:48.737267+00:00", "trade", 7.3899, 25.0]
["2026-09-21T19:39:48.753576+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:48.774569+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:48.877525+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:49.020739+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:39:49.197823+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:49.406870+00:00", "trade", 7.3833, 33.0]
["2026-09-21T19:39:49.429191+00:00", "trade", 7.3833, 1.0]
["2026-09-21T19:39:49.603219+00:00", "trade", 7.3843, 1.0]
["2026-09-21T19:39:49.716772+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:50.029269+00:00", "trade", 7.39, 13.0]
["2026-09-21T19:39:50.040832+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:39:50.234544+00:00", "trade", 7.39, 9.0]
["2026-09-21T19:39:50.234580+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:39:50.234670+00:00", "trade", 7.385, 7991.0]
["2026-09-21T19:39:50.235284+00:00", "trade", 7.3861, 56.0]
["2026-09-21T19:39:50.246276+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:50.247110+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:50.343473+00:00", "trade", 7.385, 11.0]
["2026-09-21T19:39:50.585856+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:50.622811+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:51.471861+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:39:51.501688+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:51.502537+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:51.502628+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:51.502641+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:51.502750+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:51.503094+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:51.503718+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:51.519997+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:51.520805+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:51.688471+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:52.138563+00:00", "trade", 7.385, 4900.0]
["2026-09-21T19:39:52.138886+00:00", "trade", 7.385, 3100.0]
["2026-09-21T19:39:52.139253+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:52.139501+00:00", "trade", 7.3851, 52.0]
["2026-09-21T19:39:52.352570+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:52.484045+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:52.484501+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:52.503434+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:52.684365+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:39:53.144369+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:53.144402+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:53.145379+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:53.168765+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:53.171331+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:53.223815+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:53.448437+00:00", "trade", 7.3898, 2000.0]
["2026-09-21T19:39:53.848776+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:54.011552+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:54.011588+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:54.038276+00:00", "trade", 7.385, 8000.0]
["2026-09-21T19:39:54.039021+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:54.039536+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:54.039701+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:39:54.040458+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:54.112175+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:54.220696+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:54.221155+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:54.271005+00:00", "trade", 7.38, 269.0]
["2026-09-21T19:39:54.426475+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:39:54.655445+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:54.655497+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:54.735685+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:54.736140+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:55.268263+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:55.268740+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:55.268785+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:55.318966+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:39:55.324924+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:39:55.946365+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:39:55.946733+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:39:56.868604+00:00", "trade", 7.3671, 100.0]
["2026-09-21T19:39:57.185952+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:39:57.186003+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:39:57.764147+00:00", "trade", 7.39, 2.0]
["2026-09-21T19:39:57.993931+00:00", "trade", 7.3764, 37.0]
["2026-09-21T19:40:00.298070+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:00.298072+00:00", "trade", 7.39, 499.0]
["2026-09-21T19:40:00.298073+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:40:00.298075+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:40:00.298076+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:40:00.298079+00:00", "trade", 7.39, 61.0]
["2026-09-21T19:40:00.298084+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:00.298098+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:00.298860+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:00.299092+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:00.299108+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:00.302031+00:00", "trade", 7.39, 39.0]
["2026-09-21T19:40:00.302032+00:00", "trade", 7.39, 340.0]
["2026-09-21T19:40:00.302034+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:00.302035+00:00", "trade", 7.39, 121.0]
["2026-09-21T19:40:00.302037+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:00.302044+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:00.302050+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:00.315958+00:00", "trade", 7.39, 40.0]
["2026-09-21T19:40:00.322839+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:40:00.373167+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:00.711824+00:00", "trade", 7.39, 269.0]
["2026-09-21T19:40:01.333919+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:01.334384+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564075+00:00", "trade", 7.39, 1500.0]
["2026-09-21T19:40:02.564084+00:00", "trade", 7.39, 600.0]
["2026-09-21T19:40:02.564090+00:00", "trade", 7.39, 800.0]
["2026-09-21T19:40:02.564094+00:00", "trade", 7.39, 1100.0]
["2026-09-21T19:40:02.564103+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:40:02.564115+00:00", "trade", 7.39, 800.0]
["2026-09-21T19:40:02.564120+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:40:02.564128+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:40:02.564139+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:40:02.564200+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:40:02.564235+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564236+00:00", "trade", 7.39, 3539.0]
["2026-09-21T19:40:02.564237+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:40:02.564238+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:02.564240+00:00", "trade", 7.39, 1400.0]
["2026-09-21T19:40:02.564242+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564246+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:40:02.564246+00:00", "trade", 7.39, 638.0]
["2026-09-21T19:40:02.564246+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:40:02.564247+00:00", "trade", 7.39, 5794.0]
["2026-09-21T19:40:02.564249+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564252+00:00", "trade", 7.39, 251.0]
["2026-09-21T19:40:02.564255+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:02.564255+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:02.564255+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:40:02.564255+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564261+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564266+00:00", "trade", 7.39, 2.0]
["2026-09-21T19:40:02.564268+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564275+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564281+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564305+00:00", "trade", 7.39, 399.0]
["2026-09-21T19:40:02.564309+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:02.564309+00:00", "trade", 7.39, 40.0]
["2026-09-21T19:40:02.564310+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:02.564316+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:40:02.564316+00:00", "trade", 7.39, 160.0]
["2026-09-21T19:40:02.564317+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564319+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:02.564320+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:40:02.564321+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:40:02.564326+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564326+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564328+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:02.564332+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564335+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:40:02.564341+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564347+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564353+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564360+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564366+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564373+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564380+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564386+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564392+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564399+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564406+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564414+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564428+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564435+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564441+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564447+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564454+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564461+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564469+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564483+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564489+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564496+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564502+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:02.564510+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564523+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564530+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564536+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564543+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564549+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564556+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564562+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564569+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564575+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564578+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564582+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564589+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564596+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564603+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564610+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564617+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564623+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564630+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564651+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564656+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:40:02.564657+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564660+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:40:02.564660+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:02.564672+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564673+00:00", "trade", 7.39, 80.0]
["2026-09-21T19:40:02.564676+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:02.564676+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:02.564676+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:40:02.564679+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564679+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564680+00:00", "trade", 7.39, 90.0]
["2026-09-21T19:40:02.564685+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:40:02.564685+00:00", "trade", 7.39, 25.0]
["2026-09-21T19:40:02.564685+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:02.564686+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564693+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564699+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564706+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564714+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564716+00:00", "trade", 7.3858, 50.0]
["2026-09-21T19:40:02.564721+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564733+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564741+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564754+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564761+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564792+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:02.564800+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.564834+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.564902+00:00", "trade", 7.3883, 50.0]
["2026-09-21T19:40:02.564951+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.564958+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.564964+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.564967+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.564987+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.564994+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.565011+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.565025+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.565066+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.565125+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.565170+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.565203+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.565246+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.565381+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.565389+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.565457+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.565643+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.566432+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.566599+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.567395+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.567456+00:00", "trade", 7.395, 175.0]
["2026-09-21T19:40:02.567699+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.567854+00:00", "trade", 7.4, 2400.0]
["2026-09-21T19:40:02.568017+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.569338+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.569456+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.569480+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.569985+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:40:02.570040+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.571946+00:00", "trade", 7.395, 300.0]
["2026-09-21T19:40:02.574220+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.574244+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.574312+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.574322+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.575121+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.577837+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.577848+00:00", "trade", 7.4, 21.0]
["2026-09-21T19:40:02.577859+00:00", "trade", 7.395, 21.0]
["2026-09-21T19:40:02.577860+00:00", "trade", 7.4, 500.0]
["2026-09-21T19:40:02.577861+00:00", "trade", 7.4, 9200.0]
["2026-09-21T19:40:02.577863+00:00", "trade", 7.4, 500.0]
["2026-09-21T19:40:02.577869+00:00", "trade", 7.4, 150.0]
["2026-09-21T19:40:02.577869+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.577869+00:00", "trade", 7.4, 3000.0]
["2026-09-21T19:40:02.577869+00:00", "trade", 7.4, 757.0]
["2026-09-21T19:40:02.577871+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:40:02.577875+00:00", "trade", 7.4, 552.0]
["2026-09-21T19:40:02.577877+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.577880+00:00", "trade", 7.4, 500.0]
["2026-09-21T19:40:02.577880+00:00", "trade", 7.4, 20.0]
["2026-09-21T19:40:02.577881+00:00", "trade", 7.4, 5.0]
["2026-09-21T19:40:02.577883+00:00", "trade", 7.4, 1.0]
["2026-09-21T19:40:02.577887+00:00", "trade", 7.4, 50.0]
["2026-09-21T19:40:02.577887+00:00", "trade", 7.4, 400.0]
["2026-09-21T19:40:02.577889+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:40:02.577890+00:00", "trade", 7.4, 1379.0]
["2026-09-21T19:40:02.577897+00:00", "trade", 7.4, 5721.0]
["2026-09-21T19:40:02.577898+00:00", "trade", 7.4, 400.0]
["2026-09-21T19:40:02.577955+00:00", "trade", 7.4, 843.0]
["2026-09-21T19:40:02.577956+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.577959+00:00", "trade", 7.4, 600.0]
["2026-09-21T19:40:02.577962+00:00", "trade", 7.4, 1200.0]
["2026-09-21T19:40:02.577964+00:00", "trade", 7.4, 10.0]
["2026-09-21T19:40:02.577964+00:00", "trade", 7.4, 967.0]
["2026-09-21T19:40:02.577966+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.577969+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.577974+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:40:02.577975+00:00", "trade", 7.4, 18.0]
["2026-09-21T19:40:02.577976+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.577982+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.577982+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.577986+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:40:02.577986+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.577986+00:00", "trade", 7.4, 2100.0]
["2026-09-21T19:40:02.577986+00:00", "trade", 7.4, 50.0]
["2026-09-21T19:40:02.577987+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.577990+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.577995+00:00", "trade", 7.4, 104.0]
["2026-09-21T19:40:02.577996+00:00", "trade", 7.4, 1.0]
["2026-09-21T19:40:02.577996+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:40:02.577997+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578000+00:00", "trade", 7.4, 20.0]
["2026-09-21T19:40:02.578002+00:00", "trade", 7.4, 18000.0]
["2026-09-21T19:40:02.578002+00:00", "trade", 7.4, 1263.0]
["2026-09-21T19:40:02.578004+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578005+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578007+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.578013+00:00", "trade", 7.4, 1367.0]
["2026-09-21T19:40:02.578014+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:40:02.578021+00:00", "trade", 7.4, 1.0]
["2026-09-21T19:40:02.578024+00:00", "trade", 7.4, 250.0]
["2026-09-21T19:40:02.578025+00:00", "trade", 7.4, 1800.0]
["2026-09-21T19:40:02.578029+00:00", "trade", 7.4, 500.0]
["2026-09-21T19:40:02.578036+00:00", "trade", 7.4, 20.0]
["2026-09-21T19:40:02.578042+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.578043+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.578050+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:40:02.578056+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578063+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578064+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:40:02.578064+00:00", "trade", 7.4, 1900.0]
["2026-09-21T19:40:02.578065+00:00", "trade", 7.4, 250.0]
["2026-09-21T19:40:02.578065+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:40:02.578077+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578083+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578089+00:00", "trade", 7.4, 37.0]
["2026-09-21T19:40:02.578118+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578124+00:00", "trade", 7.4, 900.0]
["2026-09-21T19:40:02.578125+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578132+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578152+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578165+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578172+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578191+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578200+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578204+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578208+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578229+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:40:02.578232+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578239+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578245+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578252+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578261+00:00", "trade", 7.4, 37.0]
["2026-09-21T19:40:02.578264+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578270+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578277+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578283+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578288+00:00", "trade", 7.4, 312.0]
["2026-09-21T19:40:02.578290+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578298+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578304+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578311+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578325+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578328+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578329+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.578329+00:00", "trade", 7.4, 2700.0]
["2026-09-21T19:40:02.578353+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578360+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578363+00:00", "trade", 7.4, 1421.0]
["2026-09-21T19:40:02.578374+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578390+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.578391+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:40:02.578424+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578431+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578438+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578439+00:00", "trade", 7.4, 1400.0]
["2026-09-21T19:40:02.578439+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.578447+00:00", "trade", 7.4, 600.0]
["2026-09-21T19:40:02.578448+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.578449+00:00", "trade", 7.4, 700.0]
["2026-09-21T19:40:02.578449+00:00", "trade", 7.4, 499.0]
["2026-09-21T19:40:02.578449+00:00", "trade", 7.4, 3000.0]
["2026-09-21T19:40:02.578453+00:00", "trade", 7.4, 1000.0]
["2026-09-21T19:40:02.578453+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578454+00:00", "trade", 7.4, 1100.0]
["2026-09-21T19:40:02.578454+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578458+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:40:02.578458+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:40:02.578458+00:00", "trade", 7.4, 2500.0]
["2026-09-21T19:40:02.578458+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.578460+00:00", "trade", 7.4, 400.0]
["2026-09-21T19:40:02.578464+00:00", "trade", 7.4, 179.0]
["2026-09-21T19:40:02.578496+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578523+00:00", "trade", 7.3907, 55.0]
["2026-09-21T19:40:02.578551+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578560+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:40:02.578570+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578589+00:00", "trade", 7.3962, 52.0]
["2026-09-21T19:40:02.578598+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.578600+00:00", "trade", 7.4, 82.0]
["2026-09-21T19:40:02.578618+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578626+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578626+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578633+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578635+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578639+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578646+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578653+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578660+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578666+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578667+00:00", "trade", 7.4, 900.0]
["2026-09-21T19:40:02.578675+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578680+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578686+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578693+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578700+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578713+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578720+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578726+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578759+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578790+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578797+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.578996+00:00", "trade", 7.4, 521.0]
["2026-09-21T19:40:02.578999+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.579007+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.579010+00:00", "trade", 7.4, 800.0]
["2026-09-21T19:40:02.579011+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.579013+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.579022+00:00", "trade", 7.4, 700.0]
["2026-09-21T19:40:02.579027+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.579044+00:00", "trade", 7.4, 270.0]
["2026-09-21T19:40:02.579046+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.579054+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.579079+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.579086+00:00", "trade", 7.4, 270.0]
["2026-09-21T19:40:02.579146+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.579156+00:00", "trade", 7.4, 600.0]
["2026-09-21T19:40:02.579198+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.579237+00:00", "trade", 7.4, 500.0]
["2026-09-21T19:40:02.579240+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.579271+00:00", "trade", 7.4, 270.0]
["2026-09-21T19:40:02.579334+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.579352+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.579357+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.579388+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.579409+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.579413+00:00", "trade", 7.3962, 50.0]
["2026-09-21T19:40:02.579495+00:00", "trade", 7.4, 71.0]
["2026-09-21T19:40:02.579584+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.579645+00:00", "trade", 7.4, 52.0]
["2026-09-21T19:40:02.579754+00:00", "trade", 7.4, 52.0]
["2026-09-21T19:40:02.579792+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.579813+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.579826+00:00", "trade", 7.4, 50.0]
["2026-09-21T19:40:02.579861+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.580067+00:00", "trade", 7.405, 100.0]
["2026-09-21T19:40:02.580222+00:00", "trade", 7.4, 1219.0]
["2026-09-21T19:40:02.580359+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.580553+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.580588+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.580699+00:00", "trade", 7.405, 100.0]
["2026-09-21T19:40:02.581156+00:00", "trade", 7.405, 2.0]
["2026-09-21T19:40:02.581222+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.581317+00:00", "trade", 7.4, 619.0]
["2026-09-21T19:40:02.581350+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.581359+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.581433+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.581453+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.581461+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.581761+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.581778+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.581798+00:00", "trade", 7.405, 600.0]
["2026-09-21T19:40:02.582106+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.582139+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.582207+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.582251+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:40:02.582260+00:00", "trade", 7.405, 1.0]
["2026-09-21T19:40:02.582296+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.582851+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.583137+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.583572+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.585872+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.588084+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.588798+00:00", "trade", 7.405, 300.0]
["2026-09-21T19:40:02.588807+00:00", "trade", 7.405, 900.0]
["2026-09-21T19:40:02.589657+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.598588+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.600634+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.601297+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.603276+00:00", "trade", 7.4, 1.0]
["2026-09-21T19:40:02.605352+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:40:02.612579+00:00", "trade", 7.4, 800.0]
["2026-09-21T19:40:02.612620+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.612626+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.632261+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.646687+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.688998+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.718666+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.718695+00:00", "trade", 7.4, 400.0]
["2026-09-21T19:40:02.718974+00:00", "trade", 7.4, 400.0]
["2026-09-21T19:40:02.718976+00:00", "trade", 7.4, 1020.0]
["2026-09-21T19:40:02.719045+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.719063+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.719158+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.719168+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.719179+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.719205+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.719363+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.719424+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.723920+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.799950+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.824049+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847144+00:00", "trade", 7.4, 714.0]
["2026-09-21T19:40:02.847144+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847146+00:00", "trade", 7.4, 1229.0]
["2026-09-21T19:40:02.847147+00:00", "trade", 7.4, 4100.0]
["2026-09-21T19:40:02.847149+00:00", "trade", 7.4, 6000.0]
["2026-09-21T19:40:02.847150+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847152+00:00", "trade", 7.4, 500.0]
["2026-09-21T19:40:02.847157+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847164+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847185+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847192+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847199+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847206+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847212+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847218+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847224+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847230+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847237+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847243+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847262+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847270+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847276+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847282+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847505+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847513+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847558+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847628+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847637+00:00", "trade", 7.4, 800.0]
["2026-09-21T19:40:02.847637+00:00", "quote", 7.4, 7.41]
["2026-09-21T19:40:02.847646+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847657+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847664+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847670+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847676+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847683+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847691+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847697+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847703+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847710+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847724+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847728+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:40:02.847730+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847731+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.847731+00:00", "trade", 7.4, 900.0]
["2026-09-21T19:40:02.847733+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.847734+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847737+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847744+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847758+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847807+00:00", "trade", 7.4004, 50.0]
["2026-09-21T19:40:02.847813+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847828+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847837+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.847838+00:00", "trade", 7.4, 55.0]
["2026-09-21T19:40:02.847991+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848005+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848035+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848053+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848074+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848081+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848089+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848110+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848172+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848217+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848224+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848230+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848248+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848249+00:00", "trade", 7.4, 700.0]
["2026-09-21T19:40:02.848254+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848258+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848265+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848317+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848349+00:00", "quote", 7.4, 7.4]
["2026-09-21T19:40:02.848359+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:40:02.848427+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.848543+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.848563+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.848597+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.848656+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.848736+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.848898+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.849098+00:00", "trade", 7.4, 500.0]
["2026-09-21T19:40:02.849107+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.849111+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:40:02.849115+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.849195+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.849367+00:00", "trade", 7.395, 300.0]
["2026-09-21T19:40:02.849571+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.849585+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.849642+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.849772+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.849788+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.849809+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.850202+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.850259+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.850283+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.850495+00:00", "trade", 7.395, 200.0]
["2026-09-21T19:40:02.850667+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.850692+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.851334+00:00", "trade", 7.4, 800.0]
["2026-09-21T19:40:02.851334+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.851774+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.851929+00:00", "trade", 7.395, 200.0]
["2026-09-21T19:40:02.852478+00:00", "trade", 7.4, 400.0]
["2026-09-21T19:40:02.852556+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:02.852564+00:00", "trade", 7.4, 459.0]
["2026-09-21T19:40:02.852684+00:00", "trade", 7.4, 400.0]
["2026-09-21T19:40:02.852839+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.852862+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.852870+00:00", "trade", 7.395, 200.0]
["2026-09-21T19:40:02.852911+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.852924+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.852990+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.853047+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.853095+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:02.853680+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:02.854529+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:02.855472+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:02.856523+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:02.857339+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:02.858414+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:02.935041+00:00", "trade", 7.395, 30.0]
["2026-09-21T19:40:02.940289+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.039175+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.039201+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.039665+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.057172+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.235704+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.236807+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.237263+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.238002+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.347414+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.432702+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.432931+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.433410+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.433634+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.433732+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.434087+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.434096+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.571609+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.578845+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.638651+00:00", "trade", 7.3901, 2000.0]
["2026-09-21T19:40:03.761623+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.765788+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.789255+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.829848+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.830437+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.830781+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.832117+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.832592+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:03.839033+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:04.030293+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:04.030836+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:04.032152+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:04.033200+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:04.181579+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:04.223255+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:04.224141+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:04.491777+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:04.546835+00:00", "trade", 7.395, 9000.0]
["2026-09-21T19:40:04.547453+00:00", "trade", 7.3989, 58.0]
["2026-09-21T19:40:04.708082+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:40:04.792895+00:00", "trade", 7.395, 5000.0]
["2026-09-21T19:40:04.793719+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:04.794210+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:04.794262+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:04.794665+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:04.899799+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:04.900265+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:05.013734+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:05.517332+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:06.003362+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:06.331275+00:00", "trade", 7.4, 558.0]
["2026-09-21T19:40:06.331881+00:00", "trade", 7.3961, 50.0]
["2026-09-21T19:40:06.333703+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:40:06.335965+00:00", "trade", 7.4, 1.0]
["2026-09-21T19:40:06.515949+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:06.532418+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:06.629917+00:00", "trade", 7.39, 35.0]
["2026-09-21T19:40:06.851384+00:00", "trade", 7.395, 500.0]
["2026-09-21T19:40:07.137739+00:00", "trade", 7.3986, 3.0]
["2026-09-21T19:40:07.654276+00:00", "trade", 7.4, 1.0]
["2026-09-21T19:40:07.716240+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:07.718012+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:07.765918+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:07.765928+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:07.766049+00:00", "trade", 7.395, 7900.0]
["2026-09-21T19:40:07.766665+00:00", "trade", 7.3976, 56.0]
["2026-09-21T19:40:07.766881+00:00", "trade", 7.4, 160.0]
["2026-09-21T19:40:07.766882+00:00", "trade", 7.4, 140.0]
["2026-09-21T19:40:07.767370+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:07.767392+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:07.768173+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:07.768598+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:07.768974+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:07.869345+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:07.869819+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:08.018854+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:08.158444+00:00", "trade", 7.3999, 125.0]
["2026-09-21T19:40:08.191786+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:08.290199+00:00", "trade", 7.3821, 74.0]
["2026-09-21T19:40:08.766918+00:00", "trade", 7.395, 29.0]
["2026-09-21T19:40:10.533336+00:00", "trade", 7.3904, 8000.0]
["2026-09-21T19:40:10.534394+00:00", "trade", 7.4, 60.0]
["2026-09-21T19:40:10.534899+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:10.534906+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:10.637578+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:10.638422+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:10.638770+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:40:10.639226+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:10.755036+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:10.755060+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:10.791579+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:10.893426+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:10.893433+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:10.982543+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:40:10.982991+00:00", "trade", 7.395, 485.0]
["2026-09-21T19:40:10.983042+00:00", "trade", 7.395, 4500.0]
["2026-09-21T19:40:10.983863+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:10.984330+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:10.993923+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:11.090555+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:11.239610+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:11.412511+00:00", "trade", 7.3824, 14.0]
["2026-09-21T19:40:11.515228+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:40:11.653347+00:00", "trade", 7.395, 989.0]
["2026-09-21T19:40:11.654175+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:11.654673+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:11.654682+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:11.660567+00:00", "trade", 7.4, 11.0]
["2026-09-21T19:40:11.757306+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:11.758159+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.122052+00:00", "trade", 7.395, 9000.0]
["2026-09-21T19:40:12.122667+00:00", "trade", 7.394, 66.0]
["2026-09-21T19:40:12.122889+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:40:12.123369+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.123389+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.124137+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.231421+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.683081+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.683095+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.685930+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.685945+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.752415+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:12.777350+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.846792+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.942307+00:00", "trade", 7.395, 2.0]
["2026-09-21T19:40:12.987170+00:00", "trade", 7.395, 2000.0]
["2026-09-21T19:40:12.987994+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:12.988463+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.988474+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.988488+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.988505+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.989107+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:12.990024+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.226706+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.227476+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.291254+00:00", "trade", 7.395, 8000.0]
["2026-09-21T19:40:13.292080+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:13.292552+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.321592+00:00", "trade", 7.395, 200.0]
["2026-09-21T19:40:13.321630+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:13.321969+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:13.322249+00:00", "trade", 7.3944, 50.0]
["2026-09-21T19:40:13.322549+00:00", "trade", 7.395, 300.0]
["2026-09-21T19:40:13.322728+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:13.323290+00:00", "trade", 7.395, 2.0]
["2026-09-21T19:40:13.323347+00:00", "trade", 7.395, 500.0]
["2026-09-21T19:40:13.323409+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:13.324831+00:00", "trade", 7.395, 300.0]
["2026-09-21T19:40:13.326839+00:00", "trade", 7.39, 2.0]
["2026-09-21T19:40:13.326867+00:00", "trade", 7.39, 8.0]
["2026-09-21T19:40:13.326868+00:00", "trade", 7.39, 600.0]
["2026-09-21T19:40:13.326920+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.327433+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:13.327522+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:40:13.327531+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.327565+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.327572+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.327883+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.327978+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.327992+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.328119+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.328803+00:00", "trade", 7.395, 500.0]
["2026-09-21T19:40:13.328807+00:00", "trade", 7.395, 600.0]
["2026-09-21T19:40:13.328848+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.351418+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.351918+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.363076+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.372029+00:00", "trade", 7.395, 1000.0]
["2026-09-21T19:40:13.375190+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:13.375868+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.411634+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.411656+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.533504+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.585413+00:00", "trade", 7.395, 500.0]
["2026-09-21T19:40:13.589228+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:40:13.589265+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:40:13.589453+00:00", "trade", 7.395, 2900.0]
["2026-09-21T19:40:13.822683+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.833354+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.875169+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.875396+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.875417+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883173+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:13.883174+00:00", "trade", 7.39, 120.0]
["2026-09-21T19:40:13.883175+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:40:13.883177+00:00", "trade", 7.39, 40.0]
["2026-09-21T19:40:13.883181+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:40:13.883181+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:13.883225+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883232+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883239+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883245+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883252+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883285+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883291+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883298+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883305+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883426+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883450+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:40:13.883452+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:40:13.883454+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:40:13.883456+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:13.883457+00:00", "trade", 7.39, 12.0]
["2026-09-21T19:40:13.883458+00:00", "trade", 7.39, 18.0]
["2026-09-21T19:40:13.883460+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:40:13.883466+00:00", "trade", 7.39, 505.0]
["2026-09-21T19:40:13.883645+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883674+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883681+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883688+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883695+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883697+00:00", "trade", 7.39, 3.0]
["2026-09-21T19:40:13.883701+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883775+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:40:13.883777+00:00", "trade", 7.39, 140.0]
["2026-09-21T19:40:13.883777+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:40:13.883777+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:40:13.883777+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883789+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:40:13.883791+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:13.883792+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:13.883792+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:13.883826+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:40:13.883828+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883830+00:00", "trade", 7.39, 40.0]
["2026-09-21T19:40:13.883838+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883847+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883856+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883862+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883869+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883875+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883882+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883891+00:00", "trade", 7.39, 195.0]
["2026-09-21T19:40:13.883896+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883909+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883915+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883921+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883935+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883942+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883948+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883955+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883968+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:13.883975+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.883981+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:40:13.883984+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:40:13.884011+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.884122+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.884165+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:40:13.884166+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:13.884166+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:40:13.884166+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:13.884178+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884333+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884391+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:40:13.884433+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884441+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884476+00:00", "trade", 7.39, 134.0]
["2026-09-21T19:40:13.884486+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884526+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884533+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884564+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884570+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884584+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884628+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884640+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884674+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884684+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884733+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.884816+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.885001+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.885060+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.885583+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.885842+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.886302+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.886473+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:40:13.886934+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.886947+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.887002+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.887088+00:00", "trade", 7.3937, 50.0]
["2026-09-21T19:40:13.887385+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.887593+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:40:13.887825+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.888010+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.888274+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.888453+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.888560+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:13.889784+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.890010+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:40:13.890347+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.890442+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.890627+00:00", "trade", 7.3936, 50.0]
["2026-09-21T19:40:13.890992+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.892987+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:13.993031+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.205076+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.233461+00:00", "trade", 7.38, 1000.0]
["2026-09-21T19:40:14.233580+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:40:14.233729+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:40:14.233897+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:40:14.236430+00:00", "trade", 7.3803, 8450.0]
["2026-09-21T19:40:14.281037+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.420227+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446250+00:00", "trade", 7.39, 118.0]
["2026-09-21T19:40:14.446291+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446312+00:00", "trade", 7.39, 2899.0]
["2026-09-21T19:40:14.446334+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446340+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446343+00:00", "trade", 7.39, 383.0]
["2026-09-21T19:40:14.446345+00:00", "trade", 7.39, 889.0]
["2026-09-21T19:40:14.446346+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446359+00:00", "trade", 7.39, 148.0]
["2026-09-21T19:40:14.446387+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446393+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446400+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446406+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446433+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446590+00:00", "trade", 7.39, 75.0]
["2026-09-21T19:40:14.446611+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446618+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446624+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446632+00:00", "trade", 7.39, 101.0]
["2026-09-21T19:40:14.446645+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446652+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446653+00:00", "trade", 7.39, 59.0]
["2026-09-21T19:40:14.446660+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446921+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446929+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.446997+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.447003+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.447012+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.447047+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.458191+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:40:14.458898+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.525382+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.679742+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.679934+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:14.801858+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.183432+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:40:15.183450+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:40:15.183464+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:40:15.183477+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:40:15.183488+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:40:15.183507+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:40:15.183520+00:00", "trade", 7.38, 600.0]
["2026-09-21T19:40:15.183535+00:00", "trade", 7.385, 600.0]
["2026-09-21T19:40:15.183559+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:40:15.183590+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:40:15.183768+00:00", "trade", 7.385, 8179.0]
["2026-09-21T19:40:15.184383+00:00", "trade", 7.3841, 50.0]
["2026-09-21T19:40:15.568540+00:00", "trade", 7.385, 8450.0]
["2026-09-21T19:40:15.748043+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:40:15.800248+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.800534+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.800992+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.806190+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.806474+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.806526+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.806534+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.806551+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.806589+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.821398+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.821442+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.821494+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.821760+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.821771+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.822192+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.907694+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:15.920900+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:16.039393+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:40:16.039413+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:40:16.039781+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:16.152734+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:16.152785+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:16.152804+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:16.155264+00:00", "trade", 7.3805, 7900.0]
["2026-09-21T19:40:16.155875+00:00", "trade", 7.3859, 55.0]
["2026-09-21T19:40:16.251096+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:16.251546+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:16.333488+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:40:16.334348+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:16.454431+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:16.787367+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:16.914236+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:16.914641+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:17.157460+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:17.158277+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:17.270744+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:17.348414+00:00", "trade", 7.3842, 100.0]
["2026-09-21T19:40:17.806251+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:17.825307+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:17.831851+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:17.935186+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:18.014053+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:19.107400+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:19.143813+00:00", "trade", 7.3802, 7900.0]
["2026-09-21T19:40:19.144572+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:19.217393+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:40:19.241261+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:19.310711+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:19.333572+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:40:19.417813+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:19.454570+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:19.474857+00:00", "trade", 7.3864, 15.0]
["2026-09-21T19:40:20.194859+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:20.194950+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:20.249430+00:00", "trade", 7.3863, 20.0]
["2026-09-21T19:40:21.015636+00:00", "trade", 7.3837, 62.0]
["2026-09-21T19:40:21.404181+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:22.073206+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:22.073350+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:22.073826+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:22.175942+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:22.359620+00:00", "trade", 7.383, 43.0]
["2026-09-21T19:40:22.427576+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:22.436598+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:22.476529+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:22.823454+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:22.837662+00:00", "trade", 7.385, 8000.0]
["2026-09-21T19:40:22.838278+00:00", "trade", 7.3832, 57.0]
["2026-09-21T19:40:22.838340+00:00", "trade", 7.3828, 65.0]
["2026-09-21T19:40:22.935646+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:22.981923+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:40:23.288320+00:00", "trade", 7.383, 200.0]
["2026-09-21T19:40:24.469360+00:00", "trade", 7.3913, 27.0]
["2026-09-21T19:40:24.551458+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:40:25.436914+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:40:25.883405+00:00", "trade", 7.385, 8900.0]
["2026-09-21T19:40:25.884024+00:00", "trade", 7.3846, 3.0]
["2026-09-21T19:40:25.933646+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:40:26.522217+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:40:26.522276+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:40:26.522339+00:00", "trade", 7.385, 573.0]
["2026-09-21T19:40:26.522996+00:00", "trade", 7.385, 875.0]
["2026-09-21T19:40:26.523070+00:00", "trade", 7.385, 1750.0]
["2026-09-21T19:40:26.523091+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:40:26.523276+00:00", "trade", 7.385, 875.0]
["2026-09-21T19:40:26.523578+00:00", "trade", 7.385, 1750.0]
["2026-09-21T19:40:26.523644+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.523740+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.523772+00:00", "trade", 7.385, 875.0]
["2026-09-21T19:40:26.523833+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.523834+00:00", "trade", 7.385, 875.0]
["2026-09-21T19:40:26.523843+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.523937+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.524066+00:00", "trade", 7.385, 875.0]
["2026-09-21T19:40:26.524168+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.524175+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.524209+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.524333+00:00", "trade", 7.385, 875.0]
["2026-09-21T19:40:26.524597+00:00", "trade", 7.385, 875.0]
["2026-09-21T19:40:26.525297+00:00", "trade", 7.385, 875.0]
["2026-09-21T19:40:26.526696+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.527088+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.530534+00:00", "trade", 7.385, 8800.0]
["2026-09-21T19:40:26.532380+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:40:26.537942+00:00", "trade", 7.385, 700.0]
["2026-09-21T19:40:26.537943+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:40:26.537945+00:00", "trade", 7.385, 19.0]
["2026-09-21T19:40:26.538257+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.538269+00:00", "trade", 7.39, 40.0]
["2026-09-21T19:40:26.538271+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.538278+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.538281+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:40:26.538295+00:00", "trade", 7.39, 440.0]
["2026-09-21T19:40:26.538323+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:40:26.538527+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:40:26.538532+00:00", "trade", 7.385, 700.0]
["2026-09-21T19:40:26.538533+00:00", "trade", 7.385, 700.0]
["2026-09-21T19:40:26.538559+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.538608+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.538616+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.538633+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.538640+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.538661+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.538698+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.538705+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.538714+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.538724+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.538736+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.539001+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.539021+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.539113+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.547542+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.554301+00:00", "trade", 7.385, 5606.0]
["2026-09-21T19:40:26.554916+00:00", "trade", 7.3844, 55.0]
["2026-09-21T19:40:26.554977+00:00", "trade", 7.3852, 59.0]
["2026-09-21T19:40:26.641746+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.641772+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.642211+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.642281+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.642332+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:26.647984+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:27.345744+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:27.346332+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:27.413747+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:27.801087+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:28.032588+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:28.032616+00:00", "trade", 7.39, 265.0]
["2026-09-21T19:40:28.032917+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:28.032934+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:40:28.032959+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:28.033020+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:28.033090+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:28.033477+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:28.037749+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:28.135065+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:28.395502+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:40:29.126593+00:00", "trade", 7.3904, 27.0]
["2026-09-21T19:40:29.345743+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:29.788337+00:00", "trade", 7.3745, 300.0]
["2026-09-21T19:40:30.319778+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:40:30.917559+00:00", "trade", 7.38, 143.0]
["2026-09-21T19:40:30.917582+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:40:30.917785+00:00", "trade", 7.385, 390.0]
["2026-09-21T19:40:30.917821+00:00", "trade", 7.385, 4937.0]
["2026-09-21T19:40:30.917906+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:30.918362+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:30.918477+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:30.918702+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:30.919541+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:31.904311+00:00", "trade", 7.3872, 7.0]
["2026-09-21T19:40:32.450795+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:32.973028+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:32.973361+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:32.974007+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:32.974589+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:33.853357+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:33.860664+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:40:35.297726+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:35.544923+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:40:35.544927+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:35.545196+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:35.545225+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:35.545290+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:35.545342+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:35.644194+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:35.652890+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:35.655158+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:35.679033+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:35.791452+00:00", "trade", 7.3838, 41.0]
["2026-09-21T19:40:35.818841+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:35.843858+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:35.961557+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:40:36.189409+00:00", "trade", 7.3838, 432.0]
["2026-09-21T19:40:36.200658+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:36.216621+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:36.724027+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:38.558239+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:38.919025+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:40:38.919050+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:40:39.449578+00:00", "trade", 7.3898, 5.0]
["2026-09-21T19:40:39.816834+00:00", "trade", 7.3838, 11.0]
["2026-09-21T19:40:39.998936+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:39.998943+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:40.912608+00:00", "trade", 7.39, 6000.0]
["2026-09-21T19:40:40.929409+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:41.027424+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:41.047944+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:41.063860+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:40:41.193192+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:40:41.193559+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:40:41.222063+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:42.172394+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:40:42.172436+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:42.301275+00:00", "trade", 7.3839, 5.0]
["2026-09-21T19:40:42.819412+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:42.819768+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:42.824893+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:42.871999+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:43.000828+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:43.002845+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:43.157553+00:00", "trade", 7.3753, 100.0]
["2026-09-21T19:40:43.195156+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:43.405594+00:00", "trade", 7.3839, 12.0]
["2026-09-21T19:40:43.883517+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:44.047685+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:44.047786+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:44.284335+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:44.284360+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:45.013022+00:00", "trade", 7.3848, 800.0]
["2026-09-21T19:40:45.016157+00:00", "trade", 7.3848, 100.0]
["2026-09-21T19:40:45.017870+00:00", "trade", 7.3848, 100.0]
["2026-09-21T19:40:45.019406+00:00", "trade", 7.3848, 100.0]
["2026-09-21T19:40:45.020915+00:00", "trade", 7.3848, 100.0]
["2026-09-21T19:40:45.022692+00:00", "trade", 7.3848, 600.0]
["2026-09-21T19:40:45.114722+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:40:45.369560+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:45.370328+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:45.370696+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:45.380497+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:45.543585+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:45.587589+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:45.781914+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:40:45.982630+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:45.998273+00:00", "trade", 7.3839, 10.0]
["2026-09-21T19:40:47.040785+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:47.041014+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:47.985988+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:40:47.986016+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:40:47.986025+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:40:47.986050+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:40:47.986077+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:40:47.986086+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:40:47.986315+00:00", "trade", 7.385, 139.0]
["2026-09-21T19:40:48.136682+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:48.202268+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:40:48.202308+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:40:48.202321+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:40:48.202335+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:40:48.202424+00:00", "trade", 7.385, 113.0]
["2026-09-21T19:40:48.570279+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:48.693359+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:49.201304+00:00", "trade", 7.3899, 100.0]
["2026-09-21T19:40:49.327038+00:00", "trade", 7.3839, 11.0]
["2026-09-21T19:40:49.397595+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:50.729017+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:40:51.375351+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:52.167298+00:00", "trade", 7.3838, 28.0]
["2026-09-21T19:40:52.205123+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:40:52.371117+00:00", "trade", 7.384, 50.0]
["2026-09-21T19:40:52.395336+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:40:52.402877+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:40:52.537390+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:52.605389+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:52.619284+00:00", "trade", 7.39, 541.0]
["2026-09-21T19:40:52.745201+00:00", "trade", 7.384, 11.0]
["2026-09-21T19:40:53.468045+00:00", "trade", 7.3758, 1300.0]
["2026-09-21T19:40:53.961863+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:40:54.553459+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:54.594105+00:00", "trade", 7.38, 25.0]
["2026-09-21T19:40:54.877040+00:00", "trade", 7.3895, 500.0]
["2026-09-21T19:40:55.163345+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:40:55.230707+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:40:55.751072+00:00", "trade", 7.385, 101.0]
["2026-09-21T19:40:55.751384+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:55.751661+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:56.109500+00:00", "trade", 7.3841, 12.0]
["2026-09-21T19:40:56.419114+00:00", "trade", 7.38, 334.0]
["2026-09-21T19:40:56.556429+00:00", "trade", 7.3875, 32.0]
["2026-09-21T19:40:56.556493+00:00", "trade", 7.3875, 16.0]
["2026-09-21T19:40:56.770974+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:40:57.866124+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:40:57.866145+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:40:57.866249+00:00", "trade", 7.385, 980.0]
["2026-09-21T19:40:58.084063+00:00", "trade", 7.3852, 500.0]
["2026-09-21T19:40:58.087088+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:40:58.771547+00:00", "trade", 7.3841, 10.0]
["2026-09-21T19:40:58.827969+00:00", "trade", 7.3841, 300.0]
["2026-09-21T19:40:59.442698+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:59.443667+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:40:59.942477+00:00", "trade", 7.3895, 40.0]
["2026-09-21T19:41:00.028011+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:41:00.380000+00:00", "trade", 7.3925, 6.0]
["2026-09-21T19:41:00.532648+00:00", "trade", 7.385, 60.0]
["2026-09-21T19:41:00.533597+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:00.646784+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:00.647059+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:00.824384+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:01.052529+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:01.052856+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:01.053437+00:00", "trade", 7.38, 12.0]
["2026-09-21T19:41:01.053570+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:01.593550+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:01.659032+00:00", "trade", 7.385, 1300.0]
["2026-09-21T19:41:01.876564+00:00", "trade", 7.38, 171.0]
["2026-09-21T19:41:01.883489+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:01.909962+00:00", "trade", 7.38, 201.0]
["2026-09-21T19:41:01.938250+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:01.973977+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:02.055145+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:02.056012+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:41:02.222220+00:00", "trade", 7.3841, 11.0]
["2026-09-21T19:41:02.484933+00:00", "trade", 7.385, 140.0]
["2026-09-21T19:41:02.530661+00:00", "trade", 7.3841, 100.0]
["2026-09-21T19:41:02.678359+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:41:02.680295+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:02.682115+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:02.688484+00:00", "trade", 7.385, 734.0]
["2026-09-21T19:41:02.693920+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:41:02.695508+00:00", "trade", 7.385, 271.0]
["2026-09-21T19:41:02.970390+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:04.062316+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:04.672302+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:04.971671+00:00", "trade", 7.3842, 10.0]
["2026-09-21T19:41:05.098406+00:00", "trade", 7.3875, 14.0]
["2026-09-21T19:41:05.296015+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:05.438088+00:00", "trade", 7.3855, 1.0]
["2026-09-21T19:41:06.064971+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:41:06.067374+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:41:06.067399+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:06.070505+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:41:06.084451+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:41:06.099750+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:41:06.118170+00:00", "trade", 7.3868, 19.0]
["2026-09-21T19:41:06.140724+00:00", "trade", 7.3868, 1.0]
["2026-09-21T19:41:06.148616+00:00", "trade", 7.385, 1084.0]
["2026-09-21T19:41:06.244123+00:00", "trade", 7.3867, 40.0]
["2026-09-21T19:41:06.244480+00:00", "trade", 7.3867, 1.0]
["2026-09-21T19:41:06.271809+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:41:06.271842+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:41:06.312705+00:00", "trade", 7.3842, 44.0]
["2026-09-21T19:41:06.392972+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:06.393180+00:00", "trade", 7.385, 177.0]
["2026-09-21T19:41:06.749191+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:06.812421+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:07.576364+00:00", "trade", 7.3867, 1.0]
["2026-09-21T19:41:07.684164+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:07.706418+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:09.009213+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:09.009242+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:09.673141+00:00", "trade", 7.39, 6.0]
["2026-09-21T19:41:11.966272+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:41:12.010495+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:12.010634+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:12.062422+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:12.357672+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:12.593116+00:00", "trade", 7.3843, 5.0]
["2026-09-21T19:41:14.475466+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:41:14.718825+00:00", "trade", 7.3886, 8.0]
["2026-09-21T19:41:14.778038+00:00", "trade", 7.3886, 1.0]
["2026-09-21T19:41:15.343724+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:41:15.570439+00:00", "trade", 7.385, 201.0]
["2026-09-21T19:41:16.341417+00:00", "trade", 7.3843, 100.0]
["2026-09-21T19:41:17.096517+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.103353+00:00", "trade", 7.385, 14.0]
["2026-09-21T19:41:17.896276+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:41:17.896277+00:00", "trade", 7.39, 479.0]
["2026-09-21T19:41:17.896277+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896278+00:00", "trade", 7.39, 1100.0]
["2026-09-21T19:41:17.896282+00:00", "trade", 7.39, 6200.0]
["2026-09-21T19:41:17.896282+00:00", "trade", 7.39, 6000.0]
["2026-09-21T19:41:17.896285+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:41:17.896285+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:41:17.896285+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896289+00:00", "trade", 7.39, 800.0]
["2026-09-21T19:41:17.896291+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896310+00:00", "trade", 7.39, 33.0]
["2026-09-21T19:41:17.896319+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896326+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896332+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896339+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896345+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896352+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896358+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896361+00:00", "trade", 7.39, 367.0]
["2026-09-21T19:41:17.896364+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896367+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:41:17.896370+00:00", "trade", 7.39, 4.0]
["2026-09-21T19:41:17.896371+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:41:17.896371+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896378+00:00", "trade", 7.39, 1500.0]
["2026-09-21T19:41:17.896378+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896380+00:00", "trade", 7.39, 2000.0]
["2026-09-21T19:41:17.896380+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:41:17.896380+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:41:17.896381+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:41:17.896381+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:41:17.896385+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:41:17.896390+00:00", "trade", 7.39, 171.0]
["2026-09-21T19:41:17.896392+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:41:17.896392+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896396+00:00", "trade", 7.39, 600.0]
["2026-09-21T19:41:17.896405+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896411+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896417+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896423+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896430+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896436+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896437+00:00", "trade", 7.39, 1000.0]
["2026-09-21T19:41:17.896441+00:00", "trade", 7.39, 2000.0]
["2026-09-21T19:41:17.896443+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896448+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:41:17.896450+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:41:17.896450+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896456+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:41:17.896456+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896463+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896478+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896486+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896493+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896499+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896506+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896512+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896519+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896526+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896532+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896539+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896546+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896553+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896559+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896566+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896569+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:41:17.896581+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896587+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896594+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896601+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896607+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896614+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896620+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896627+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896634+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896640+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896647+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896654+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896660+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896667+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896674+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896687+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896701+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:41:17.896701+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896702+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:41:17.896707+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896714+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896719+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:41:17.896727+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896729+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:41:17.896740+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896745+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:41:17.896746+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896747+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:41:17.896748+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:41:17.896748+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:41:17.896752+00:00", "trade", 7.39, 4000.0]
["2026-09-21T19:41:17.896754+00:00", "trade", 7.39, 1800.0]
["2026-09-21T19:41:17.896755+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896757+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:41:17.896757+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:41:17.896758+00:00", "trade", 7.39, 244.0]
["2026-09-21T19:41:17.896758+00:00", "trade", 7.39, 550.0]
["2026-09-21T19:41:17.896759+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:41:17.896759+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896760+00:00", "trade", 7.39, 99.0]
["2026-09-21T19:41:17.896760+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896761+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896765+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:41:17.896765+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:41:17.896766+00:00", "trade", 7.39, 4.0]
["2026-09-21T19:41:17.896767+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:41:17.896770+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896772+00:00", "trade", 7.39, 800.0]
["2026-09-21T19:41:17.896775+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896776+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:41:17.896776+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896778+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:41:17.896778+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896781+00:00", "trade", 7.39, 75.0]
["2026-09-21T19:41:17.896783+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896785+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896800+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896815+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896822+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896825+00:00", "trade", 7.39, 214.0]
["2026-09-21T19:41:17.896825+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896838+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:41:17.896843+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896847+00:00", "trade", 7.39, 136.0]
["2026-09-21T19:41:17.896851+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896857+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896865+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896872+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896879+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896903+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896904+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:41:17.896927+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.896944+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:41:17.896955+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:41:17.897011+00:00", "trade", 7.39, 138.0]
["2026-09-21T19:41:17.897018+00:00", "trade", 7.3886, 53.0]
["2026-09-21T19:41:17.897050+00:00", "trade", 7.39, 356.0]
["2026-09-21T19:41:17.897066+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.897094+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.897113+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.897156+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.897170+00:00", "trade", 7.395, 84.0]
["2026-09-21T19:41:17.897172+00:00", "trade", 7.395, 16.0]
["2026-09-21T19:41:17.897181+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.897184+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.897192+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.897199+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.897226+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.897331+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.897388+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:41:17.897656+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:41:17.897686+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.897715+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.897732+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.897984+00:00", "trade", 7.39, 138.0]
["2026-09-21T19:41:17.897995+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.898059+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.898369+00:00", "trade", 7.395, 200.0]
["2026-09-21T19:41:17.898537+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.898562+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.898946+00:00", "trade", 7.395, 200.0]
["2026-09-21T19:41:17.899071+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.899097+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.899104+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.899110+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.899213+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.899278+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.899284+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.900774+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.900805+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.900868+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.901338+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.903842+00:00", "trade", 7.395, 600.0]
["2026-09-21T19:41:17.906428+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.906437+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.907182+00:00", "trade", 7.39, 162.0]
["2026-09-21T19:41:17.911615+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.911643+00:00", "trade", 7.4, 39.0]
["2026-09-21T19:41:17.914383+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.916690+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.916967+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.916992+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.917601+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.917627+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.923056+00:00", "trade", 7.395, 2900.0]
["2026-09-21T19:41:17.930275+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.951245+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.953511+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:17.996305+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.000010+00:00", "trade", 7.4, 10.0]
["2026-09-21T19:41:18.022245+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.022709+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.022734+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.023326+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.058843+00:00", "trade", 7.4, 30.0]
["2026-09-21T19:41:18.058876+00:00", "trade", 7.395, 30.0]
["2026-09-21T19:41:18.062347+00:00", "trade", 7.4, 10.0]
["2026-09-21T19:41:18.062361+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:41:18.344181+00:00", "trade", 7.39, 11.0]
["2026-09-21T19:41:18.435538+00:00", "trade", 7.395, 12.0]
["2026-09-21T19:41:18.444952+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.444980+00:00", "trade", 7.4, 308.0]
["2026-09-21T19:41:18.444984+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.444987+00:00", "trade", 7.4, 1492.0]
["2026-09-21T19:41:18.444991+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.445040+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.445314+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.445373+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.445390+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.445419+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.445444+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.445471+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.445485+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.445508+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.445599+00:00", "trade", 7.3898, 50.0]
["2026-09-21T19:41:18.449960+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.550301+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.581698+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.657383+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.727070+00:00", "trade", 7.4, 15.0]
["2026-09-21T19:41:18.727228+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.727423+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.727841+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.809831+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.809859+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:18.988092+00:00", "trade", 7.3847, 42.0]
["2026-09-21T19:41:19.675723+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:22.025055+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:22.394317+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:22.394801+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:22.485144+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:41:22.692855+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:22.692945+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:22.697257+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:22.697370+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:22.900247+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:23.595602+00:00", "trade", 7.395, 246.0]
["2026-09-21T19:41:23.595741+00:00", "trade", 7.395, 754.0]
["2026-09-21T19:41:23.595979+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:23.596359+00:00", "trade", 7.3918, 51.0]
["2026-09-21T19:41:23.611209+00:00", "trade", 7.39, 246.0]
["2026-09-21T19:41:23.686701+00:00", "trade", 7.3981, 2000.0]
["2026-09-21T19:41:23.687314+00:00", "trade", 7.391, 50.0]
["2026-09-21T19:41:23.774195+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:23.789159+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:23.894870+00:00", "trade", 7.4, 150.0]
["2026-09-21T19:41:23.894880+00:00", "trade", 7.395, 150.0]
["2026-09-21T19:41:24.422287+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.422293+00:00", "trade", 7.4, 608.0]
["2026-09-21T19:41:24.422315+00:00", "trade", 7.4, 11.0]
["2026-09-21T19:41:24.422565+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.422619+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.422685+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:41:24.422686+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:41:24.422686+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.422743+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.422758+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.422767+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.423446+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.423877+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.425605+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.425636+00:00", "trade", 7.3974, 36.0]
["2026-09-21T19:41:24.511130+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.529150+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.569563+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.570930+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:24.765539+00:00", "trade", 7.3848, 23.0]
["2026-09-21T19:41:25.680422+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:25.680824+00:00", "trade", 7.4, 14.0]
["2026-09-21T19:41:25.680845+00:00", "trade", 7.4, 5.0]
["2026-09-21T19:41:25.680852+00:00", "trade", 7.4, 2.0]
["2026-09-21T19:41:25.681093+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:25.681112+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:25.696171+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:25.938999+00:00", "trade", 7.3886, 10.0]
["2026-09-21T19:41:26.389369+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:26.736240+00:00", "trade", 7.39, 9.0]
["2026-09-21T19:41:26.765317+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:26.765364+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:28.255410+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:28.255461+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:28.296373+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:28.367241+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:28.571722+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:29.117519+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:29.419829+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:41:29.646537+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:29.869991+00:00", "trade", 7.3776, 3400.0]
["2026-09-21T19:41:29.873184+00:00", "trade", 7.3776, 1000.0]
["2026-09-21T19:41:29.875755+00:00", "trade", 7.3776, 200.0]
["2026-09-21T19:41:30.231479+00:00", "trade", 7.3849, 37.0]
["2026-09-21T19:41:31.030298+00:00", "trade", 7.4, 250.0]
["2026-09-21T19:41:31.030330+00:00", "trade", 7.395, 250.0]
["2026-09-21T19:41:31.503850+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:31.531660+00:00", "trade", 7.395, 12.0]
["2026-09-21T19:41:31.797808+00:00", "trade", 7.3999, 2.0]
["2026-09-21T19:41:32.371373+00:00", "trade", 7.3999, 20.0]
["2026-09-21T19:41:32.512020+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:32.524107+00:00", "trade", 7.395, 4.0]
["2026-09-21T19:41:32.607645+00:00", "trade", 7.4, 162.0]
["2026-09-21T19:41:32.607654+00:00", "trade", 7.395, 162.0]
["2026-09-21T19:41:33.299309+00:00", "trade", 7.395, 5594.0]
["2026-09-21T19:41:33.299956+00:00", "trade", 7.3967, 12.0]
["2026-09-21T19:41:33.301489+00:00", "trade", 7.395, 906.0]
["2026-09-21T19:41:33.440520+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:34.519709+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:34.955926+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:41:35.219375+00:00", "trade", 7.3964, 3.0]
["2026-09-21T19:41:35.475821+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:35.475849+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:35.669398+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:35.672174+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:35.675157+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:36.175352+00:00", "trade", 7.395, 165.0]
["2026-09-21T19:41:36.449284+00:00", "trade", 7.4, 500.0]
["2026-09-21T19:41:36.461715+00:00", "trade", 7.4, 400.0]
["2026-09-21T19:41:36.461732+00:00", "trade", 7.395, 400.0]
["2026-09-21T19:41:36.462020+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:36.525473+00:00", "trade", 7.4, 10.0]
["2026-09-21T19:41:36.525487+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:41:36.656592+00:00", "trade", 7.395, 15.0]
["2026-09-21T19:41:36.656602+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:41:36.656647+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:36.656673+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:36.682961+00:00", "trade", 7.3852, 5.0]
["2026-09-21T19:41:36.698801+00:00", "trade", 7.3919, 59.0]
["2026-09-21T19:41:36.760642+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:36.760869+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:37.108172+00:00", "trade", 7.3892, 500.0]
["2026-09-21T19:41:37.111889+00:00", "trade", 7.3892, 100.0]
["2026-09-21T19:41:37.113593+00:00", "trade", 7.3892, 300.0]
["2026-09-21T19:41:38.123098+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:41:38.687916+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:38.687943+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:38.688449+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:38.688602+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:38.997110+00:00", "trade", 7.4, 15.0]
["2026-09-21T19:41:40.097643+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:40.728557+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:41:40.729375+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:40.729475+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:41.875182+00:00", "trade", 7.3915, 34.0]
["2026-09-21T19:41:42.089417+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:42.089445+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:42.223810+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:41:43.457696+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:43.457723+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:44.191693+00:00", "trade", 7.4, 20.0]
["2026-09-21T19:41:44.210014+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:41:44.210047+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:41:44.210307+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:44.291941+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:44.291974+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:44.346177+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:44.414862+00:00", "trade", 7.395, 246.0]
["2026-09-21T19:41:44.421604+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:44.421711+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:44.467416+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:44.524750+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:44.560652+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:44.591835+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:44.928424+00:00", "trade", 7.4, 15.0]
["2026-09-21T19:41:44.928459+00:00", "trade", 7.395, 15.0]
["2026-09-21T19:41:45.012329+00:00", "trade", 7.3784, 100.0]
["2026-09-21T19:41:46.023153+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:41:46.023225+00:00", "trade", 7.395, 874.0]
["2026-09-21T19:41:46.023397+00:00", "trade", 7.395, 1750.0]
["2026-09-21T19:41:46.023720+00:00", "trade", 7.395, 875.0]
["2026-09-21T19:41:46.023901+00:00", "trade", 7.395, 600.0]
["2026-09-21T19:41:46.023908+00:00", "trade", 7.395, 1750.0]
["2026-09-21T19:41:46.023986+00:00", "trade", 7.395, 600.0]
["2026-09-21T19:41:46.242452+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:47.671540+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:47.686860+00:00", "trade", 7.395, 4.0]
["2026-09-21T19:41:47.755393+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:47.979498+00:00", "trade", 7.4, 5.0]
["2026-09-21T19:41:48.156363+00:00", "trade", 7.3963, 143.0]
["2026-09-21T19:41:48.188829+00:00", "trade", 7.3854, 58.0]
["2026-09-21T19:41:48.209145+00:00", "trade", 7.3916, 2.0]
["2026-09-21T19:41:48.751736+00:00", "trade", 7.3938, 2300.0]
["2026-09-21T19:41:50.276580+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:51.011369+00:00", "trade", 7.3967, 52.0]
["2026-09-21T19:41:51.033784+00:00", "trade", 7.3967, 1.0]
["2026-09-21T19:41:51.582477+00:00", "trade", 7.3967, 2.0]
["2026-09-21T19:41:51.584975+00:00", "trade", 7.386, 400.0]
["2026-09-21T19:41:52.314041+00:00", "trade", 7.4, 3.0]
["2026-09-21T19:41:52.317021+00:00", "trade", 7.395, 405.0]
["2026-09-21T19:41:52.408457+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:52.441315+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:52.583289+00:00", "trade", 7.4, 50.0]
["2026-09-21T19:41:53.071519+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:53.071547+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:53.090528+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:41:53.408465+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:41:53.597397+00:00", "trade", 7.3957, 45.0]
["2026-09-21T19:41:53.688396+00:00", "trade", 7.3955, 20.0]
["2026-09-21T19:41:54.257547+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:41:55.811682+00:00", "trade", 7.3959, 100.0]
["2026-09-21T19:41:56.838440+00:00", "trade", 7.3957, 300.0]
["2026-09-21T19:41:56.978695+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:41:56.980368+00:00", "trade", 7.4, 397.0]
["2026-09-21T19:41:57.354038+00:00", "trade", 7.395, 6.0]
["2026-09-21T19:41:57.478105+00:00", "trade", 7.4, 50.0]
["2026-09-21T19:41:58.022781+00:00", "trade", 7.4, 15.0]
["2026-09-21T19:41:59.787473+00:00", "trade", 7.395, 3000.0]
["2026-09-21T19:41:59.835212+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:42:00.507733+00:00", "trade", 7.395, 50.0]
["2026-09-21T19:42:00.884266+00:00", "trade", 7.39, 25.0]
["2026-09-21T19:42:00.951684+00:00", "trade", 7.392, 1.0]
["2026-09-21T19:42:01.165287+00:00", "trade", 7.39, 1000.0]
["2026-09-21T19:42:01.165463+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:42:01.165479+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:42:01.165845+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:42:01.183597+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:42:01.605775+00:00", "trade", 7.398, 250.0]
["2026-09-21T19:42:01.626857+00:00", "trade", 7.3977, 250.0]
["2026-09-21T19:42:01.847950+00:00", "trade", 7.4, 10000.0]
["2026-09-21T19:42:01.848782+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:42:01.848856+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:01.911899+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:02.119385+00:00", "trade", 7.39, 6.0]
["2026-09-21T19:42:02.237751+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:42:02.570576+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:02.571636+00:00", "trade", 7.3927, 30.0]
["2026-09-21T19:42:02.662962+00:00", "trade", 7.3975, 500.0]
["2026-09-21T19:42:02.905201+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:03.080494+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:42:03.083719+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:03.083726+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:03.086424+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:03.198015+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:03.431398+00:00", "trade", 7.3969, 28.0]
["2026-09-21T19:42:03.503054+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:03.794512+00:00", "trade", 7.4, 15.0]
["2026-09-21T19:42:03.797446+00:00", "trade", 7.395, 271.0]
["2026-09-21T19:42:04.015706+00:00", "trade", 7.3965, 300.0]
["2026-09-21T19:42:04.607410+00:00", "trade", 7.398, 50.0]
["2026-09-21T19:42:04.829609+00:00", "trade", 7.3919, 15.0]
["2026-09-21T19:42:04.829619+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:42:04.829652+00:00", "trade", 7.3919, 20.0]
["2026-09-21T19:42:04.829660+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:42:04.829689+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:42:04.829697+00:00", "trade", 7.3919, 183.0]
["2026-09-21T19:42:04.829708+00:00", "trade", 7.3919, 15.0]
["2026-09-21T19:42:04.829738+00:00", "trade", 7.39, 183.0]
["2026-09-21T19:42:04.829919+00:00", "trade", 7.3919, 7142.0]
["2026-09-21T19:42:04.830002+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:04.830048+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:04.830067+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:04.830529+00:00", "trade", 7.3961, 50.0]
["2026-09-21T19:42:04.883201+00:00", "trade", 7.3863, 55.0]
["2026-09-21T19:42:04.962946+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:04.962997+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.729990+00:00", "trade", 7.3863, 5.0]
["2026-09-21T19:42:05.865416+00:00", "trade", 7.4, 18.0]
["2026-09-21T19:42:05.868808+00:00", "trade", 7.4, 18.0]
["2026-09-21T19:42:05.871209+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.871210+00:00", "trade", 7.4, 714.0]
["2026-09-21T19:42:05.871211+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:42:05.871214+00:00", "trade", 7.4, 90.0]
["2026-09-21T19:42:05.871216+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.871223+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.871584+00:00", "trade", 7.4, 410.0]
["2026-09-21T19:42:05.871584+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.871586+00:00", "trade", 7.4, 390.0]
["2026-09-21T19:42:05.871592+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.871638+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.871689+00:00", "trade", 7.4, 15.0]
["2026-09-21T19:42:05.871792+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.871957+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.871964+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.871992+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.872116+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.872208+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.872398+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.872440+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.872647+00:00", "trade", 7.4, 50.0]
["2026-09-21T19:42:05.872694+00:00", "trade", 7.4, 10.0]
["2026-09-21T19:42:05.872869+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.873437+00:00", "trade", 7.395, 169.0]
["2026-09-21T19:42:05.873451+00:00", "trade", 7.4, 169.0]
["2026-09-21T19:42:05.882287+00:00", "trade", 7.4, 619.0]
["2026-09-21T19:42:05.882380+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.882637+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.884206+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.888331+00:00", "trade", 7.4, 11.0]
["2026-09-21T19:42:05.897314+00:00", "trade", 7.395, 14.0]
["2026-09-21T19:42:05.970068+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.988606+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.989677+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.989706+00:00", "trade", 7.4, 619.0]
["2026-09-21T19:42:05.989798+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.990056+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.990461+00:00", "trade", 7.4, 619.0]
["2026-09-21T19:42:05.990561+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:05.990805+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:06.009605+00:00", "trade", 7.4, 183.0]
["2026-09-21T19:42:06.097258+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:06.122487+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:06.332638+00:00", "trade", 7.3898, 6.0]
["2026-09-21T19:42:08.007983+00:00", "trade", 7.395, 5.0]
["2026-09-21T19:42:08.008016+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:42:08.008692+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.009266+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.009342+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.009357+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.009393+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.009409+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.010363+00:00", "trade", 7.4, 500.0]
["2026-09-21T19:42:08.010434+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:42:08.033256+00:00", "trade", 7.4, 9000.0]
["2026-09-21T19:42:08.033727+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:42:08.033942+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.033971+00:00", "trade", 7.4, 419.0]
["2026-09-21T19:42:08.034323+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.034396+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.034408+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:42:08.034575+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.034757+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.035884+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.099216+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.100710+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.137566+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.142781+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.310830+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.461813+00:00", "trade", 7.395, 9000.0]
["2026-09-21T19:42:08.733453+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.733857+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.733875+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:42:08.734359+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:42:08.831318+00:00", "trade", 7.4, 20.0]
["2026-09-21T19:42:08.845803+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.845829+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.846524+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:08.982637+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:09.154142+00:00", "trade", 7.4, 15.0]
["2026-09-21T19:42:10.493620+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:10.913653+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:10.913771+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:10.915533+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:10.984744+00:00", "trade", 7.3901, 25.0]
["2026-09-21T19:42:11.362037+00:00", "trade", 7.395, 9000.0]
["2026-09-21T19:42:11.362658+00:00", "trade", 7.3972, 66.0]
["2026-09-21T19:42:11.362745+00:00", "trade", 7.3968, 58.0]
["2026-09-21T19:42:12.034520+00:00", "trade", 7.3936, 120.0]
["2026-09-21T19:42:12.034573+00:00", "trade", 7.3939, 21.0]
["2026-09-21T19:42:12.034582+00:00", "trade", 7.3945, 14.0]
["2026-09-21T19:42:12.194992+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:42:12.274511+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:12.274537+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:12.289549+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:13.264493+00:00", "trade", 7.3999, 1.0]
["2026-09-21T19:42:13.396769+00:00", "trade", 7.395, 300.0]
["2026-09-21T19:42:13.543082+00:00", "trade", 7.395, 500.0]
["2026-09-21T19:42:13.590781+00:00", "trade", 7.3986, 2.0]
["2026-09-21T19:42:13.659372+00:00", "trade", 7.3986, 1.0]
["2026-09-21T19:42:13.702828+00:00", "trade", 7.395, 4.0]
["2026-09-21T19:42:13.703195+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:42:14.347979+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:14.567449+00:00", "trade", 7.4, 50.0]
["2026-09-21T19:42:15.031756+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:15.112920+00:00", "trade", 7.395, 1000.0]
["2026-09-21T19:42:15.201207+00:00", "trade", 7.4, 30.0]
["2026-09-21T19:42:15.374939+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:15.514605+00:00", "trade", 7.4, 15.0]
["2026-09-21T19:42:15.598871+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:15.599213+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:15.795162+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:16.361391+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:16.361448+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:16.362382+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:16.362901+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:16.418646+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:16.447407+00:00", "trade", 7.398, 7.0]
["2026-09-21T19:42:16.452604+00:00", "trade", 7.3977, 7.0]
["2026-09-21T19:42:16.477475+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:17.305260+00:00", "trade", 7.4, 10.0]
["2026-09-21T19:42:17.305297+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:42:17.411613+00:00", "trade", 7.3882, 38.0]
["2026-09-21T19:42:17.528522+00:00", "trade", 7.3914, 100.0]
["2026-09-21T19:42:17.858653+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:17.866281+00:00", "trade", 7.3964, 17.0]
["2026-09-21T19:42:17.879617+00:00", "trade", 7.3914, 100.0]
["2026-09-21T19:42:18.169155+00:00", "trade", 7.3901, 7.0]
["2026-09-21T19:42:18.315501+00:00", "trade", 7.4, 15.0]
["2026-09-21T19:42:18.921494+00:00", "trade", 7.4, 10.0]
["2026-09-21T19:42:18.950316+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:18.992540+00:00", "trade", 7.4, 20.0]
["2026-09-21T19:42:18.992541+00:00", "trade", 7.4, 280.0]
["2026-09-21T19:42:19.333325+00:00", "trade", 7.3964, 20.0]
["2026-09-21T19:42:19.804830+00:00", "trade", 7.4, 17000.0]
["2026-09-21T19:42:19.805446+00:00", "trade", 7.3973, 61.0]
["2026-09-21T19:42:19.943410+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:19.943938+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:19.944126+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:19.944359+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:19.968184+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:20.019782+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:20.020408+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:20.398911+00:00", "trade", 7.3999, 1000.0]
["2026-09-21T19:42:20.399386+00:00", "trade", 7.4, 500.0]
["2026-09-21T19:42:20.399439+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:20.399736+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:20.472587+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:20.848970+00:00", "trade", 7.3803, 400.0]
["2026-09-21T19:42:21.216112+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:42:21.701698+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:42:23.266476+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:23.313758+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:23.314271+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:23.637396+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:42:24.102429+00:00", "trade", 7.39, 1000.0]
["2026-09-21T19:42:24.135865+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:24.137275+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:42:24.366905+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:42:24.761339+00:00", "trade", 7.387, 300.0]
["2026-09-21T19:42:24.785489+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:42:25.589635+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:42:27.374498+00:00", "trade", 7.4, 13.0]
["2026-09-21T19:42:27.374502+00:00", "trade", 7.4, 20.0]
["2026-09-21T19:42:27.376400+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:27.377569+00:00", "trade", 7.395, 1071.0]
["2026-09-21T19:42:27.378066+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:27.378907+00:00", "trade", 7.395, 59.0]
["2026-09-21T19:42:27.469959+00:00", "trade", 7.395, 4.0]
["2026-09-21T19:42:27.829985+00:00", "trade", 7.3917, 600.0]
["2026-09-21T19:42:28.048208+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:28.241703+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:42:28.993103+00:00", "trade", 7.4, 50.0]
["2026-09-21T19:42:28.993112+00:00", "trade", 7.395, 50.0]
["2026-09-21T19:42:29.778364+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:30.582286+00:00", "trade", 7.4, 15.0]
["2026-09-21T19:42:30.675596+00:00", "trade", 7.395, 50.0]
["2026-09-21T19:42:30.833231+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:42:30.843299+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:30.933850+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.033851+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.150483+00:00", "trade", 7.395, 400.0]
["2026-09-21T19:42:31.151586+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.151605+00:00", "trade", 7.4, 195.0]
["2026-09-21T19:42:31.151613+00:00", "trade", 7.4, 424.0]
["2026-09-21T19:42:31.151823+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.151972+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.152057+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.154576+00:00", "trade", 7.4, 1.0]
["2026-09-21T19:42:31.154639+00:00", "trade", 7.4, 17.0]
["2026-09-21T19:42:31.254575+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.255572+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.335348+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.354256+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.354311+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.389747+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.467458+00:00", "trade", 7.3911, 400.0]
["2026-09-21T19:42:31.469592+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.541099+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.617396+00:00", "trade", 7.3897, 43.0]
["2026-09-21T19:42:31.632090+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.890373+00:00", "trade", 7.4, 6197.0]
["2026-09-21T19:42:31.890854+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:42:31.890993+00:00", "trade", 7.399, 62.0]
["2026-09-21T19:42:31.891120+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.891796+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.928603+00:00", "trade", 7.395, 18.0]
["2026-09-21T19:42:31.929822+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:42:31.930170+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:31.933265+00:00", "trade", 7.395, 2803.0]
["2026-09-21T19:42:31.933716+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:42:32.016995+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:32.057256+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:32.087925+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:32.745625+00:00", "trade", 7.3999, 2.0]
["2026-09-21T19:42:32.829954+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:33.370267+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:42:35.044524+00:00", "trade", 7.395, 20.0]
["2026-09-21T19:42:35.044543+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:42:35.044567+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:42:35.044596+00:00", "trade", 7.395, 15.0]
["2026-09-21T19:42:35.044605+00:00", "trade", 7.395, 5.0]
["2026-09-21T19:42:35.044615+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:42:35.044628+00:00", "trade", 7.395, 5.0]
["2026-09-21T19:42:35.044646+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:42:35.044653+00:00", "trade", 7.395, 5.0]
["2026-09-21T19:42:35.044671+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:42:35.044845+00:00", "trade", 7.395, 250.0]
["2026-09-21T19:42:35.044915+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:35.428828+00:00", "trade", 7.3946, 400.0]
["2026-09-21T19:42:35.432983+00:00", "trade", 7.3946, 100.0]
["2026-09-21T19:42:35.813708+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:42:35.824118+00:00", "trade", 7.3903, 5.0]
["2026-09-21T19:42:35.828819+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:42:36.746087+00:00", "trade", 7.3999, 5000.0]
["2026-09-21T19:42:36.808901+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:37.527798+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:37.563067+00:00", "trade", 7.3963, 1.0]
["2026-09-21T19:42:37.800783+00:00", "trade", 7.395, 250.0]
["2026-09-21T19:42:38.024499+00:00", "trade", 7.4, 15.0]
["2026-09-21T19:42:38.788735+00:00", "trade", 7.4, 2.0]
["2026-09-21T19:42:38.788744+00:00", "trade", 7.395, 2.0]
["2026-09-21T19:42:38.811283+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:39.147054+00:00", "trade", 7.3999, 2.0]
["2026-09-21T19:42:39.764199+00:00", "trade", 7.4, 20.0]
["2026-09-21T19:42:40.535296+00:00", "trade", 7.3963, 250.0]
["2026-09-21T19:42:40.770890+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:41.029241+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:41.324704+00:00", "trade", 7.3963, 6.0]
["2026-09-21T19:42:41.461795+00:00", "trade", 7.398, 376.0]
["2026-09-21T19:42:41.467726+00:00", "trade", 7.3977, 24.0]
["2026-09-21T19:42:42.498218+00:00", "trade", 7.3908, 16.0]
["2026-09-21T19:42:42.508135+00:00", "trade", 7.3908, 20.0]
["2026-09-21T19:42:43.147487+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:42:43.147497+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:42:44.968735+00:00", "trade", 7.395, 6.0]
["2026-09-21T19:42:44.968760+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:45.048361+00:00", "trade", 7.391, 1.0]
["2026-09-21T19:42:46.027175+00:00", "trade", 7.3963, 1.0]
["2026-09-21T19:42:46.128746+00:00", "trade", 7.3921, 100.0]
["2026-09-21T19:42:46.133156+00:00", "trade", 7.3921, 100.0]
["2026-09-21T19:42:46.661966+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:46.921802+00:00", "trade", 7.3901, 100.0]
["2026-09-21T19:42:47.016145+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:47.046794+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:47.486838+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:47.782522+00:00", "trade", 7.3907, 247.0]
["2026-09-21T19:42:49.254754+00:00", "trade", 7.3901, 100.0]
["2026-09-21T19:42:49.744397+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:49.807410+00:00", "trade", 7.3979, 22.0]
["2026-09-21T19:42:51.746743+00:00", "trade", 7.3999, 65.0]
["2026-09-21T19:42:52.176172+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:42:52.341801+00:00", "trade", 7.3831, 100.0]
["2026-09-21T19:42:52.487075+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:53.224642+00:00", "trade", 7.3953, 1500.0]
["2026-09-21T19:42:53.693581+00:00", "trade", 7.3967, 39.0]
["2026-09-21T19:42:53.715252+00:00", "trade", 7.3967, 1.0]
["2026-09-21T19:42:53.739638+00:00", "trade", 7.4, 25.0]
["2026-09-21T19:42:53.744670+00:00", "trade", 7.4, 25.0]
["2026-09-21T19:42:54.880010+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:42:54.948977+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:55.293211+00:00", "trade", 7.395, 6.0]
["2026-09-21T19:42:55.562560+00:00", "trade", 7.3967, 2.0]
["2026-09-21T19:42:55.958610+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:42:56.551267+00:00", "trade", 7.39, 103.0]
["2026-09-21T19:42:57.486876+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:42:57.630706+00:00", "trade", 7.39, 1400.0]
["2026-09-21T19:42:58.288314+00:00", "trade", 7.3951, 200.0]
["2026-09-21T19:42:59.384163+00:00", "trade", 7.3915, 20.0]
["2026-09-21T19:42:59.788576+00:00", "trade", 7.4, 5.0]
["2026-09-21T19:42:59.898708+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:00.989232+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:01.233309+00:00", "trade", 7.39, 317.0]
["2026-09-21T19:43:01.282848+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:01.331062+00:00", "trade", 7.395, 3.0]
["2026-09-21T19:43:01.333885+00:00", "trade", 7.395, 3.0]
["2026-09-21T19:43:01.534415+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:01.661241+00:00", "trade", 7.3952, 30.0]
["2026-09-21T19:43:01.892398+00:00", "trade", 7.396, 29.0]
["2026-09-21T19:43:02.078748+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:43:02.078831+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:02.078859+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:02.079181+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:02.079199+00:00", "trade", 7.4, 169.0]
["2026-09-21T19:43:02.079205+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:43:02.079207+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:43:02.079565+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:02.079631+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:02.079641+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:02.079717+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:43:02.079742+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:02.080065+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:02.080092+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:02.080133+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:02.080488+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:02.180966+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:02.181608+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:03.868452+00:00", "trade", 7.4, 50.0]
["2026-09-21T19:43:03.868461+00:00", "trade", 7.395, 50.0]
["2026-09-21T19:43:04.013407+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:05.789035+00:00", "trade", 7.3978, 100.0]
["2026-09-21T19:43:05.918055+00:00", "trade", 7.3915, 5.0]
["2026-09-21T19:43:07.319723+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:07.433635+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:07.502495+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:07.966978+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:07.995473+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:08.868531+00:00", "trade", 7.3955, 200.0]
["2026-09-21T19:43:09.363377+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:09.490096+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:09.968761+00:00", "trade", 7.4, 50.0]
["2026-09-21T19:43:10.837793+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:10.837794+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:43:10.837841+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:10.838377+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:10.839047+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:10.839527+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:10.871249+00:00", "trade", 7.395, 16.0]
["2026-09-21T19:43:12.162438+00:00", "trade", 7.3967, 33.0]
["2026-09-21T19:43:12.186976+00:00", "trade", 7.3967, 1.0]
["2026-09-21T19:43:12.370167+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:12.441480+00:00", "trade", 7.3986, 7.0]
["2026-09-21T19:43:12.442189+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:12.567921+00:00", "trade", 7.4, 1.0]
["2026-09-21T19:43:12.568510+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:12.817753+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:13.375413+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:13.463986+00:00", "trade", 7.395, 15.0]
["2026-09-21T19:43:13.464004+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:43:13.464038+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:43:13.464056+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:43:13.464079+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:13.464088+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:43:13.464101+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:13.464306+00:00", "trade", 7.395, 265.0]
["2026-09-21T19:43:13.464379+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:13.464419+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:13.464443+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:13.464567+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:13.464922+00:00", "trade", 7.3959, 54.0]
["2026-09-21T19:43:13.479615+00:00", "trade", 7.395, 20.0]
["2026-09-21T19:43:13.504513+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:43:13.570224+00:00", "trade", 7.3967, 1.0]
["2026-09-21T19:43:13.742910+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:13.862741+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:13.885959+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:14.898231+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:14.899386+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:43:14.995631+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:15.066182+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:15.134835+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:15.627020+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:16.490154+00:00", "trade", 7.4, 20.0]
["2026-09-21T19:43:16.802292+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:17.070536+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:17.070568+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:18.018246+00:00", "trade", 7.3971, 200.0]
["2026-09-21T19:43:18.019010+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:18.098719+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:18.383924+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:18.386789+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:43:18.501859+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:18.591752+00:00", "trade", 7.3919, 100.0]
["2026-09-21T19:43:18.620601+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:19.159139+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:19.280721+00:00", "trade", 7.4, 5.0]
["2026-09-21T19:43:19.280741+00:00", "trade", 7.395, 5.0]
["2026-09-21T19:43:19.582702+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:19.666960+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:19.809398+00:00", "trade", 7.3941, 7.0]
["2026-09-21T19:43:19.845091+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:20.346909+00:00", "trade", 7.3919, 24.0]
["2026-09-21T19:43:20.347590+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:20.347676+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:20.483770+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:20.705688+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:43:20.984888+00:00", "trade", 7.3919, 16.0]
["2026-09-21T19:43:20.986257+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:20.987922+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:21.093379+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:21.101675+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:21.761686+00:00", "trade", 7.395, 20.0]
["2026-09-21T19:43:21.854367+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:21.993367+00:00", "trade", 7.3964, 62.0]
["2026-09-21T19:43:22.182493+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:22.988248+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:23.029789+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:23.660129+00:00", "trade", 7.3901, 3006.0]
["2026-09-21T19:43:23.660746+00:00", "trade", 7.3907, 64.0]
["2026-09-21T19:43:23.660966+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:43:23.683051+00:00", "trade", 7.3901, 1.0]
["2026-09-21T19:43:24.043136+00:00", "trade", 7.395, 3.0]
["2026-09-21T19:43:24.089967+00:00", "trade", 7.4, 2.0]
["2026-09-21T19:43:24.089989+00:00", "trade", 7.395, 2.0]
["2026-09-21T19:43:24.224305+00:00", "trade", 7.395, 5.0]
["2026-09-21T19:43:24.459790+00:00", "trade", 7.399, 8000.0]
["2026-09-21T19:43:24.460451+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.460626+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:43:24.461832+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:43:24.591422+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.660185+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:43:24.660194+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:43:24.660211+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:24.660223+00:00", "trade", 7.395, 5.0]
["2026-09-21T19:43:24.660244+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:43:24.660252+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:43:24.660267+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:43:24.660281+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:43:24.660292+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:43:24.660305+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:24.660320+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:43:24.660331+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:43:24.660535+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.660542+00:00", "trade", 7.395, 82.0]
["2026-09-21T19:43:24.660643+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.660770+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.663277+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:43:24.663502+00:00", "trade", 7.395, 4.0]
["2026-09-21T19:43:24.680638+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.710026+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:43:24.710140+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:43:24.710562+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.710572+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:43:24.710775+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.710923+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.786606+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.786669+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.818298+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.819090+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.819118+00:00", "trade", 7.4, 619.0]
["2026-09-21T19:43:24.819118+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.819470+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.819999+00:00", "trade", 7.4, 473.0]
["2026-09-21T19:43:24.820008+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.820014+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.820343+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.829001+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.898055+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.922792+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.923731+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.928659+00:00", "trade", 7.3999, 9.0]
["2026-09-21T19:43:24.982251+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:24.988578+00:00", "trade", 7.3999, 317.0]
["2026-09-21T19:43:25.569431+00:00", "trade", 7.3933, 1.0]
["2026-09-21T19:43:25.589355+00:00", "trade", 7.395, 672.0]
["2026-09-21T19:43:25.590186+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:43:25.612554+00:00", "trade", 7.395, 2.0]
["2026-09-21T19:43:26.126296+00:00", "trade", 7.39, 8000.0]
["2026-09-21T19:43:26.126342+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:26.126912+00:00", "trade", 7.3947, 50.0]
["2026-09-21T19:43:26.127120+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:43:26.128154+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:26.199198+00:00", "trade", 7.395, 9000.0]
["2026-09-21T19:43:26.199455+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:43:26.199948+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:43:26.200006+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:43:26.302457+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:43:26.590309+00:00", "trade", 7.395, 29.0]
["2026-09-21T19:43:27.040968+00:00", "trade", 7.4, 50.0]
["2026-09-21T19:43:27.042368+00:00", "trade", 7.395, 7.0]
["2026-09-21T19:43:27.114401+00:00", "trade", 7.399, 3700.0]
["2026-09-21T19:43:27.522847+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:27.562424+00:00", "trade", 7.395, 2.0]
["2026-09-21T19:43:28.211776+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:28.377168+00:00", "trade", 7.395, 8000.0]
["2026-09-21T19:43:28.545072+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:28.545102+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:28.655510+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:28.674167+00:00", "trade", 7.3986, 1.0]
["2026-09-21T19:43:29.019009+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:29.181673+00:00", "trade", 7.3914, 150.0]
["2026-09-21T19:43:29.301242+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:29.320822+00:00", "trade", 7.4, 1.0]
["2026-09-21T19:43:29.544970+00:00", "trade", 7.395, 25.0]
["2026-09-21T19:43:29.544986+00:00", "trade", 7.39, 25.0]
["2026-09-21T19:43:29.545005+00:00", "trade", 7.395, 5.0]
["2026-09-21T19:43:29.545349+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:29.560595+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:43:29.561420+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:43:29.849032+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:43:30.080826+00:00", "trade", 7.384, 300.0]
["2026-09-21T19:43:30.087846+00:00", "trade", 7.395, 8000.0]
["2026-09-21T19:43:30.088465+00:00", "trade", 7.3956, 60.0]
["2026-09-21T19:43:30.088529+00:00", "trade", 7.3951, 52.0]
["2026-09-21T19:43:30.088674+00:00", "trade", 7.4, 200.0]
["2026-09-21T19:43:30.201112+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:43:30.201298+00:00", "trade", 7.395, 90.0]
["2026-09-21T19:43:30.586051+00:00", "trade", 7.3922, 17.0]
["2026-09-21T19:43:31.707801+00:00", "trade", 7.39, 8000.0]
["2026-09-21T19:43:31.708641+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:43:32.927075+00:00", "trade", 7.4, 10.0]
["2026-09-21T19:43:32.927913+00:00", "trade", 7.4, 100.0]
["2026-09-21T19:43:33.351666+00:00", "trade", 7.395, 793.0]
["2026-09-21T19:43:33.373535+00:00", "trade", 7.395, 1.0]
["2026-09-21T19:43:33.401339+00:00", "trade", 7.395, 8000.0]
["2026-09-21T19:43:33.760069+00:00", "trade", 7.395, 36.0]
["2026-09-21T19:43:33.835601+00:00", "trade", 7.3922, 76.0]
["2026-09-21T19:43:34.304844+00:00", "trade", 7.4, 300.0]
["2026-09-21T19:43:34.337555+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:35.704597+00:00", "trade", 7.395, 50.0]
["2026-09-21T19:43:35.810926+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:43:36.048280+00:00", "trade", 7.3962, 34.0]
["2026-09-21T19:43:36.429353+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:37.060903+00:00", "trade", 7.3842, 200.0]
["2026-09-21T19:43:37.064937+00:00", "trade", 7.3842, 100.0]
["2026-09-21T19:43:37.065657+00:00", "trade", 7.3842, 100.0]
["2026-09-21T19:43:37.519541+00:00", "trade", 7.3957, 200.0]
["2026-09-21T19:43:37.634060+00:00", "trade", 7.4, 50.0]
["2026-09-21T19:43:37.949197+00:00", "trade", 7.395, 3.0]
["2026-09-21T19:43:37.949995+00:00", "trade", 7.395, 16.0]
["2026-09-21T19:43:37.998281+00:00", "trade", 7.3923, 5.0]
["2026-09-21T19:43:38.939940+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:43:38.939949+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:43:38.939975+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:43:38.939984+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:43:38.940008+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:43:38.940031+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:43:38.940040+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:43:38.940063+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:43:38.940073+00:00", "trade", 7.395, 10.0]
["2026-09-21T19:43:38.940108+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:43:38.940242+00:00", "trade", 7.395, 1290.0]
["2026-09-21T19:43:38.940384+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:39.010555+00:00", "trade", 7.395, 954.0]
["2026-09-21T19:43:39.537166+00:00", "trade", 7.4, 6.0]
["2026-09-21T19:43:39.537176+00:00", "trade", 7.395, 6.0]
["2026-09-21T19:43:41.153703+00:00", "trade", 7.395, 875.0]
["2026-09-21T19:43:41.154514+00:00", "trade", 7.395, 875.0]
["2026-09-21T19:43:41.155060+00:00", "trade", 7.395, 519.0]
["2026-09-21T19:43:41.155117+00:00", "trade", 7.395, 356.0]
["2026-09-21T19:43:41.155568+00:00", "trade", 7.395, 144.0]
["2026-09-21T19:43:41.155633+00:00", "trade", 7.395, 288.0]
["2026-09-21T19:43:41.155673+00:00", "trade", 7.395, 1462.0]
["2026-09-21T19:43:41.156286+00:00", "trade", 7.3935, 50.0]
["2026-09-21T19:43:41.156541+00:00", "trade", 7.395, 600.0]
["2026-09-21T19:43:41.156591+00:00", "trade", 7.395, 500.0]
["2026-09-21T19:43:41.157180+00:00", "trade", 7.395, 600.0]
["2026-09-21T19:43:41.160470+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:43:41.160749+00:00", "trade", 7.39, 619.0]
["2026-09-21T19:43:41.160762+00:00", "trade", 7.39, 950.0]
["2026-09-21T19:43:41.160785+00:00", "trade", 7.395, 315.0]
["2026-09-21T19:43:41.161046+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:43:41.161048+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:41.161056+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:41.161062+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:41.161107+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:41.161259+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:41.161314+00:00", "trade", 7.395, 300.0]
["2026-09-21T19:43:41.161319+00:00", "trade", 7.395, 300.0]
["2026-09-21T19:43:41.161319+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:43:41.161321+00:00", "trade", 7.395, 200.0]
["2026-09-21T19:43:41.161321+00:00", "trade", 7.395, 200.0]
["2026-09-21T19:43:41.161372+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:41.161461+00:00", "trade", 7.395, 4213.0]
["2026-09-21T19:43:41.161527+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:41.165402+00:00", "trade", 7.395, 200.0]
["2026-09-21T19:43:41.165901+00:00", "trade", 7.395, 300.0]
["2026-09-21T19:43:41.168244+00:00", "trade", 7.395, 5100.0]
["2026-09-21T19:43:41.175460+00:00", "trade", 7.395, 700.0]
["2026-09-21T19:43:41.185839+00:00", "trade", 7.395, 5.0]
["2026-09-21T19:43:41.188862+00:00", "trade", 7.395, 2100.0]
["2026-09-21T19:43:41.189050+00:00", "trade", 7.395, 2100.0]
["2026-09-21T19:43:41.189159+00:00", "trade", 7.395, 11.0]
["2026-09-21T19:43:41.189753+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:41.189804+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:41.192484+00:00", "trade", 7.395, 100.0]
["2026-09-21T19:43:41.201606+00:00", "trade", 7.395, 2100.0]
["2026-09-21T19:43:41.201706+00:00", "trade", 7.395, 2100.0]
["2026-09-21T19:43:41.253158+00:00", "trade", 7.395, 925.0]
["2026-09-21T19:43:41.253771+00:00", "trade", 7.3946, 50.0]
["2026-09-21T19:43:41.253824+00:00", "trade", 7.3941, 50.0]
["2026-09-21T19:43:41.501897+00:00", "trade", 7.39, 3.0]
["2026-09-21T19:43:41.512002+00:00", "trade", 7.395, 225.0]
["2026-09-21T19:43:41.735083+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:41.805694+00:00", "trade", 7.3938, 3000.0]
["2026-09-21T19:43:41.874592+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.026956+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.488608+00:00", "trade", 7.39, 31.0]
["2026-09-21T19:43:42.488663+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:42.488708+00:00", "trade", 7.395, 600.0]
["2026-09-21T19:43:42.488720+00:00", "trade", 7.39, 69.0]
["2026-09-21T19:43:42.489442+00:00", "trade", 7.395, 700.0]
["2026-09-21T19:43:42.497879+00:00", "trade", 7.39, 2.0]
["2026-09-21T19:43:42.498319+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:43:42.498322+00:00", "trade", 7.39, 638.0]
["2026-09-21T19:43:42.498323+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:43:42.498324+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:43:42.498327+00:00", "trade", 7.39, 867.0]
["2026-09-21T19:43:42.498331+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:43:42.498331+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:43:42.498333+00:00", "trade", 7.39, 7.0]
["2026-09-21T19:43:42.498334+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:43:42.498341+00:00", "trade", 7.39, 31.0]
["2026-09-21T19:43:42.498341+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:42.498341+00:00", "trade", 7.39, 40.0]
["2026-09-21T19:43:42.498341+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:43:42.498347+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:43:42.498349+00:00", "trade", 7.39, 600.0]
["2026-09-21T19:43:42.498350+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:42.498351+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:43:42.498395+00:00", "trade", 7.39, 95.0]
["2026-09-21T19:43:42.498409+00:00", "trade", 7.39, 190.0]
["2026-09-21T19:43:42.498447+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498457+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498486+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498492+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498498+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498511+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498525+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498540+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:43:42.498578+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498584+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498590+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498597+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498602+00:00", "trade", 7.39, 600.0]
["2026-09-21T19:43:42.498604+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498608+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:43:42.498610+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:43:42.498611+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498616+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:43:42.498618+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:43:42.498622+00:00", "trade", 7.39, 1000.0]
["2026-09-21T19:43:42.498623+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:43:42.498626+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498627+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:43:42.498629+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:43:42.498630+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:43:42.498630+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:42.498633+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:43:42.498633+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498635+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:43:42.498639+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:43:42.498640+00:00", "trade", 7.39, 456.0]
["2026-09-21T19:43:42.498640+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498641+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:42.498643+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:43:42.498643+00:00", "trade", 7.39, 456.0]
["2026-09-21T19:43:42.498647+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:43:42.498647+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498653+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498659+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498666+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:43:42.498666+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498681+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498687+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498730+00:00", "quote", 7.39, 7.4]
["2026-09-21T19:43:42.498749+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:43:42.498783+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498816+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498830+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498847+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498861+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498868+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498876+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498877+00:00", "trade", 7.39, 19.0]
["2026-09-21T19:43:42.498883+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498892+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498896+00:00", "trade", 7.39, 1500.0]
["2026-09-21T19:43:42.498896+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:43:42.498897+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498899+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:43:42.498899+00:00", "trade", 7.39, 6.0]
["2026-09-21T19:43:42.498903+00:00", "trade", 7.39, 105.0]
["2026-09-21T19:43:42.498913+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:43:42.498915+00:00", "trade", 7.39, 900.0]
["2026-09-21T19:43:42.498915+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:42.498915+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498930+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498937+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498941+00:00", "trade", 7.39, 248.0]
["2026-09-21T19:43:42.498943+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498950+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498957+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498965+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498972+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498987+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.498993+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.499014+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:42.499022+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:42.499026+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:43:42.499047+00:00", "quote", 7.39, 7.39]
["2026-09-21T19:43:42.499048+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499060+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499073+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499080+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499146+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499173+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499179+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499281+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499388+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499397+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499402+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499439+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499496+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499520+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499527+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.499606+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.500166+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.500191+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.500798+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.502059+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.502498+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:43:42.502997+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.503026+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.503035+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.503990+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.504015+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.504530+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.505062+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.507461+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.508104+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.528911+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.529169+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.557065+00:00", "trade", 7.3801, 6.0]
["2026-09-21T19:43:42.571570+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.571772+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.572097+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:42.957693+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:43:43.077832+00:00", "trade", 7.385, 1018.0]
["2026-09-21T19:43:43.278137+00:00", "trade", 7.385, 40.0]
["2026-09-21T19:43:43.278169+00:00", "trade", 7.38, 40.0]
["2026-09-21T19:43:43.368642+00:00", "trade", 7.3939, 7.0]
["2026-09-21T19:43:43.419793+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:43.420413+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:43.515815+00:00", "trade", 7.3835, 700.0]
["2026-09-21T19:43:43.580799+00:00", "trade", 7.3927, 34.0]
["2026-09-21T19:43:43.647297+00:00", "trade", 7.39, 9000.0]
["2026-09-21T19:43:43.647916+00:00", "trade", 7.3903, 63.0]
["2026-09-21T19:43:43.675577+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:43:44.100920+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:44.109130+00:00", "trade", 7.3801, 10.0]
["2026-09-21T19:43:44.149578+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:44.309696+00:00", "trade", 7.386, 10.0]
["2026-09-21T19:43:44.441074+00:00", "trade", 7.39, 9000.0]
["2026-09-21T19:43:44.441686+00:00", "trade", 7.3893, 50.0]
["2026-09-21T19:43:44.897441+00:00", "trade", 7.385, 27.0]
["2026-09-21T19:43:44.903266+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:43:45.119549+00:00", "trade", 7.3895, 25.0]
["2026-09-21T19:43:46.037753+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:46.037813+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:46.588175+00:00", "trade", 7.3947, 800.0]
["2026-09-21T19:43:47.529194+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:47.529201+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:47.529232+00:00", "trade", 7.39, 619.0]
["2026-09-21T19:43:47.529237+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:47.529490+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:47.529587+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:47.529600+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:47.529662+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:47.529684+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:47.529903+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:47.530939+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:47.594118+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:47.631814+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:47.752551+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:47.838680+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:43:48.632187+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:43:49.133826+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:49.133961+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:49.387003+00:00", "trade", 7.39, 8000.0]
["2026-09-21T19:43:49.387630+00:00", "trade", 7.3883, 54.0]
["2026-09-21T19:43:49.388031+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:49.388299+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:49.933865+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:49.966779+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:43:50.043976+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:50.108172+00:00", "trade", 7.3922, 9.0]
["2026-09-21T19:43:50.115314+00:00", "trade", 7.3922, 17.0]
["2026-09-21T19:43:50.269928+00:00", "trade", 7.3945, 400.0]
["2026-09-21T19:43:50.275230+00:00", "trade", 7.3945, 100.0]
["2026-09-21T19:43:50.275980+00:00", "trade", 7.3945, 100.0]
["2026-09-21T19:43:50.480407+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:50.480976+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:50.589344+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:50.740775+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:50.758737+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:51.738135+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:51.842016+00:00", "trade", 7.3899, 15.0]
["2026-09-21T19:43:51.867637+00:00", "trade", 7.385, 409.0]
["2026-09-21T19:43:51.867686+00:00", "trade", 7.38, 409.0]
["2026-09-21T19:43:51.867696+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:43:51.867705+00:00", "trade", 7.385, 229.0]
["2026-09-21T19:43:51.867720+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:43:51.867734+00:00", "trade", 7.38, 229.0]
["2026-09-21T19:43:51.867746+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:43:51.867758+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:43:51.867772+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:43:51.867793+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:43:51.867981+00:00", "trade", 7.385, 7242.0]
["2026-09-21T19:43:51.895032+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:52.097328+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:52.115823+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:52.656808+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:43:52.769796+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:52.769860+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:52.769887+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:53.606821+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:53.607222+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:53.729972+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:53.729978+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:53.888920+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:53.982979+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:53.989739+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:54.108954+00:00", "trade", 7.3833, 75.0]
["2026-09-21T19:43:54.358424+00:00", "trade", 7.385, 25.0]
["2026-09-21T19:43:54.408156+00:00", "trade", 7.385, 8000.0]
["2026-09-21T19:43:54.590684+00:00", "trade", 7.39, 13.0]
["2026-09-21T19:43:54.591500+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:55.502579+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:55.785229+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:43:55.871179+00:00", "trade", 7.3922, 100.0]
["2026-09-21T19:43:56.596763+00:00", "trade", 7.3864, 150.0]
["2026-09-21T19:43:56.649343+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:56.649394+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:56.700679+00:00", "trade", 7.3801, 20.0]
["2026-09-21T19:43:56.755183+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:56.765489+00:00", "trade", 7.385, 8000.0]
["2026-09-21T19:43:56.766099+00:00", "trade", 7.3849, 52.0]
["2026-09-21T19:43:57.451910+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:57.707229+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:57.748146+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:43:58.814892+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:58.814947+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:58.815491+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:58.815953+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:58.816473+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.837418+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:43:59.837472+00:00", "trade", 7.385, 5606.0]
["2026-09-21T19:43:59.838676+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:43:59.845243+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:43:59.845278+00:00", "trade", 7.385, 800.0]
["2026-09-21T19:43:59.845287+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:43:59.845288+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:43:59.845289+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:43:59.845297+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.845323+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.845356+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.845364+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.845681+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.845689+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.845713+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:43:59.845721+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:43:59.845726+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.845843+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.845860+00:00", "trade", 7.38, 600.0]
["2026-09-21T19:43:59.845901+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.845911+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.845933+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:43:59.845965+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:43:59.845975+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.846044+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.846075+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.846082+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.846109+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.846294+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.846473+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.846544+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.846656+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:43:59.846676+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.846858+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.847002+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.847957+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:43:59.849834+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.856679+00:00", "trade", 7.385, 115.0]
["2026-09-21T19:43:59.857054+00:00", "trade", 7.385, 119.0]
["2026-09-21T19:43:59.857065+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:43:59.857174+00:00", "trade", 7.385, 120.0]
["2026-09-21T19:43:59.857402+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.857546+00:00", "trade", 7.385, 120.0]
["2026-09-21T19:43:59.857829+00:00", "trade", 7.385, 59.0]
["2026-09-21T19:43:59.857874+00:00", "trade", 7.385, 61.0]
["2026-09-21T19:43:59.858103+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.858467+00:00", "trade", 7.38, 900.0]
["2026-09-21T19:43:59.858540+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.858551+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.858813+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.950780+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:43:59.990207+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:00.138225+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:00.158131+00:00", "trade", 7.38, 217.0]
["2026-09-21T19:44:00.305936+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:00.351571+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:00.385327+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:00.871341+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:00.871457+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:44:00.871652+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:44:00.872639+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:44:00.985711+00:00", "trade", 7.392, 11.0]
["2026-09-21T19:44:00.988733+00:00", "trade", 7.392, 10.0]
["2026-09-21T19:44:01.068792+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:01.094643+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:44:01.094651+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:44:01.181780+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:01.188540+00:00", "trade", 7.3805, 229.0]
["2026-09-21T19:44:01.611982+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:01.752667+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:01.806741+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:01.850688+00:00", "trade", 7.385, 1000.0]
["2026-09-21T19:44:01.874348+00:00", "trade", 7.38, 12.0]
["2026-09-21T19:44:01.874375+00:00", "trade", 7.385, 12.0]
["2026-09-21T19:44:01.874384+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:44:01.874392+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:01.874404+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:44:01.874417+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:44:01.874569+00:00", "trade", 7.385, 95.0]
["2026-09-21T19:44:01.874800+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:01.989554+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:02.043793+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:02.043794+00:00", "trade", 7.38, 31.0]
["2026-09-21T19:44:02.043827+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:02.044250+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:44:02.044264+00:00", "trade", 7.38, 25.0]
["2026-09-21T19:44:02.044384+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:02.528867+00:00", "trade", 7.385, 8650.0]
["2026-09-21T19:44:02.529480+00:00", "trade", 7.3853, 57.0]
["2026-09-21T19:44:02.664514+00:00", "trade", 7.3856, 7.0]
["2026-09-21T19:44:02.844630+00:00", "trade", 7.39, 8650.0]
["2026-09-21T19:44:02.845244+00:00", "trade", 7.3858, 62.0]
["2026-09-21T19:44:02.856562+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:02.919743+00:00", "trade", 7.3839, 400.0]
["2026-09-21T19:44:03.000173+00:00", "trade", 7.3801, 8000.0]
["2026-09-21T19:44:03.081341+00:00", "trade", 7.3917, 5.0]
["2026-09-21T19:44:03.328032+00:00", "trade", 7.385, 18.0]
["2026-09-21T19:44:03.328041+00:00", "trade", 7.38, 18.0]
["2026-09-21T19:44:03.328146+00:00", "trade", 7.385, 8432.0]
["2026-09-21T19:44:03.364369+00:00", "trade", 7.385, 77.0]
["2026-09-21T19:44:04.592969+00:00", "trade", 7.3871, 8.0]
["2026-09-21T19:44:04.600529+00:00", "trade", 7.3921, 2.0]
["2026-09-21T19:44:04.601024+00:00", "trade", 7.3922, 4.0]
["2026-09-21T19:44:04.849865+00:00", "trade", 7.39, 8450.0]
["2026-09-21T19:44:04.850479+00:00", "trade", 7.3851, 51.0]
["2026-09-21T19:44:04.955821+00:00", "trade", 7.385, 28.0]
["2026-09-21T19:44:05.023564+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:05.023617+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:05.052857+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:44:05.458826+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:05.485726+00:00", "trade", 7.385, 58.0]
["2026-09-21T19:44:05.594091+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:05.869295+00:00", "trade", 7.385, 133.0]
["2026-09-21T19:44:05.891992+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:44:06.243729+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:44:06.693152+00:00", "trade", 7.3917, 4.0]
["2026-09-21T19:44:06.770317+00:00", "trade", 7.385, 93.0]
["2026-09-21T19:44:07.257612+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:07.327355+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:07.527182+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:44:07.560161+00:00", "trade", 7.3858, 2.0]
["2026-09-21T19:44:07.604559+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:07.673657+00:00", "trade", 7.38, 18.0]
["2026-09-21T19:44:07.868647+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:07.869232+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:08.052738+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:08.263505+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:08.491622+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:44:08.799221+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:09.090560+00:00", "trade", 7.3839, 100.0]
["2026-09-21T19:44:10.436331+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:11.261519+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:11.427463+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.071423+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:44:12.072408+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:44:12.215273+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270479+00:00", "trade", 7.38, 69.0]
["2026-09-21T19:44:12.270480+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:12.270482+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:44:12.270483+00:00", "trade", 7.38, 760.0]
["2026-09-21T19:44:12.270486+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270488+00:00", "trade", 7.38, 9000.0]
["2026-09-21T19:44:12.270488+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:44:12.270490+00:00", "trade", 7.38, 945.0]
["2026-09-21T19:44:12.270491+00:00", "trade", 7.38, 1000.0]
["2026-09-21T19:44:12.270493+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270495+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:12.270499+00:00", "trade", 7.38, 1771.0]
["2026-09-21T19:44:12.270499+00:00", "trade", 7.38, 18.0]
["2026-09-21T19:44:12.270499+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:44:12.270500+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270501+00:00", "trade", 7.38, 18.0]
["2026-09-21T19:44:12.270507+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270634+00:00", "trade", 7.38, 99.0]
["2026-09-21T19:44:12.270635+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:44:12.270635+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:44:12.270638+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:44:12.270643+00:00", "trade", 7.38, 180.0]
["2026-09-21T19:44:12.270645+00:00", "trade", 7.38, 1500.0]
["2026-09-21T19:44:12.270645+00:00", "trade", 7.38, 337.0]
["2026-09-21T19:44:12.270647+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270652+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:44:12.270654+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270655+00:00", "trade", 7.38, 2200.0]
["2026-09-21T19:44:12.270658+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:44:12.270660+00:00", "trade", 7.38, 1200.0]
["2026-09-21T19:44:12.270665+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:44:12.270671+00:00", "trade", 7.38, 800.0]
["2026-09-21T19:44:12.270676+00:00", "trade", 7.38, 1300.0]
["2026-09-21T19:44:12.270680+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270681+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:44:12.270686+00:00", "trade", 7.38, 800.0]
["2026-09-21T19:44:12.270686+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270691+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:44:12.270692+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270698+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270701+00:00", "trade", 7.38, 600.0]
["2026-09-21T19:44:12.270705+00:00", "trade", 7.38, 1500.0]
["2026-09-21T19:44:12.270706+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270710+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:12.270712+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270719+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270726+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270733+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270740+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:44:12.270749+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270755+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:12.270755+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270756+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270762+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270769+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270776+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270782+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270788+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270795+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270801+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270808+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270815+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270821+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270842+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270848+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270861+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:12.270861+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270868+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270870+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:44:12.270872+00:00", "trade", 7.38, 25.0]
["2026-09-21T19:44:12.270872+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:44:12.270874+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:12.270875+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270876+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:44:12.270877+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:12.270881+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:44:12.270881+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:44:12.270881+00:00", "trade", 7.38, 260.0]
["2026-09-21T19:44:12.270881+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270881+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270883+00:00", "trade", 7.38, 800.0]
["2026-09-21T19:44:12.270889+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:44:12.270889+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:44:12.270889+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270891+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:12.270892+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:44:12.270895+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:44:12.270896+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:44:12.270898+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.270908+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.270915+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.270922+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.270928+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.270942+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.270948+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.270963+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.271056+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.271281+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.271289+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.271334+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.271429+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.271479+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.271560+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.271571+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.271592+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.271801+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.271809+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.272085+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.272225+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.272278+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.272388+00:00", "trade", 7.3844, 50.0]
["2026-09-21T19:44:12.272502+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.272509+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.272550+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.272572+00:00", "trade", 7.3802, 52.0]
["2026-09-21T19:44:12.273263+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.273646+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.273735+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.273755+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.273766+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.273783+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.273977+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.274077+00:00", "trade", 7.375, 105.0]
["2026-09-21T19:44:12.275011+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.275023+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.275141+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:44:12.276416+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.276547+00:00", "trade", 7.37, 85.0]
["2026-09-21T19:44:12.276641+00:00", "trade", 7.37, 6.0]
["2026-09-21T19:44:12.277018+00:00", "trade", 7.37, 619.0]
["2026-09-21T19:44:12.277153+00:00", "trade", 7.37, 915.0]
["2026-09-21T19:44:12.277201+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.277212+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.277269+00:00", "trade", 7.375, 1200.0]
["2026-09-21T19:44:12.277303+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.277356+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.277370+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.277443+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.277469+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.278643+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:44:12.280920+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:12.281850+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:12.284051+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:44:12.284052+00:00", "trade", 7.38, 600.0]
["2026-09-21T19:44:12.284200+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:44:12.284261+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:12.284262+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:44:12.284352+00:00", "trade", 7.375, 600.0]
["2026-09-21T19:44:12.284428+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.284836+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.284843+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.284872+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.284884+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.284936+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.284943+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.285064+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.285111+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.285384+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.293689+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.299061+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:44:12.304733+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.309427+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.371372+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.371799+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.472348+00:00", "trade", 7.37, 1004.0]
["2026-09-21T19:44:12.472937+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.473048+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.484540+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:12.584490+00:00", "trade", 7.3799, 100.0]
["2026-09-21T19:44:12.735751+00:00", "trade", 7.373, 100.0]
["2026-09-21T19:44:12.785597+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:44:12.789122+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:44:12.828705+00:00", "trade", 7.3757, 5.0]
["2026-09-21T19:44:12.940178+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:13.043885+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:13.167737+00:00", "trade", 7.3799, 2300.0]
["2026-09-21T19:44:13.763041+00:00", "trade", 7.3799, 100.0]
["2026-09-21T19:44:14.002481+00:00", "trade", 7.3701, 64.0]
["2026-09-21T19:44:14.858422+00:00", "trade", 7.3757, 200.0]
["2026-09-21T19:44:15.155236+00:00", "trade", 7.3912, 5.0]
["2026-09-21T19:44:15.191263+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:44:15.425596+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:15.426054+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:16.542745+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.190936+00:00", "trade", 7.375, 2100.0]
["2026-09-21T19:44:17.197062+00:00", "trade", 7.38, 12.0]
["2026-09-21T19:44:17.197698+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.197735+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.197753+00:00", "trade", 7.38, 85.0]
["2026-09-21T19:44:17.197839+00:00", "trade", 7.38, 11.0]
["2026-09-21T19:44:17.197842+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.198188+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.198309+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.198942+00:00", "trade", 7.38, 11.0]
["2026-09-21T19:44:17.198971+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.199274+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.199286+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.199421+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.199717+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.221636+00:00", "trade", 7.375, 9.0]
["2026-09-21T19:44:17.222742+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.243806+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:44:17.249451+00:00", "trade", 7.375, 5100.0]
["2026-09-21T19:44:17.301351+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.301759+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.302428+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.302552+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.302777+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.372996+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:17.588271+00:00", "trade", 7.3764, 1.0]
["2026-09-21T19:44:18.357969+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:18.681864+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:44:19.064992+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:19.185274+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:19.252731+00:00", "trade", 7.3908, 40.0]
["2026-09-21T19:44:20.160687+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:20.224930+00:00", "trade", 7.3799, 20.0]
["2026-09-21T19:44:20.403508+00:00", "trade", 7.3889, 30.0]
["2026-09-21T19:44:20.936828+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:44:20.937346+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:20.937417+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:20.937501+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:21.056515+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:21.128027+00:00", "trade", 7.3848, 11.0]
["2026-09-21T19:44:21.210429+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:44:21.704481+00:00", "trade", 7.3889, 6.0]
["2026-09-21T19:44:21.791613+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:44:21.791622+00:00", "trade", 7.38, 40.0]
["2026-09-21T19:44:21.791647+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:44:21.791661+00:00", "trade", 7.375, 40.0]
["2026-09-21T19:44:21.791868+00:00", "trade", 7.375, 360.0]
["2026-09-21T19:44:21.792199+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:21.828999+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:21.913221+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:22.114852+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:44:22.148163+00:00", "trade", 7.375, 24.0]
["2026-09-21T19:44:22.292936+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:22.373551+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:22.374271+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:22.638495+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:22.639039+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:22.639050+00:00", "trade", 7.38, 18.0]
["2026-09-21T19:44:22.639111+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:22.661904+00:00", "trade", 7.375, 19.0]
["2026-09-21T19:44:22.664222+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:44:22.756026+00:00", "trade", 7.3768, 127.0]
["2026-09-21T19:44:22.756642+00:00", "trade", 7.3766, 50.0]
["2026-09-21T19:44:22.766561+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:22.766947+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:22.778802+00:00", "trade", 7.3768, 1.0]
["2026-09-21T19:44:22.840857+00:00", "trade", 7.375, 6000.0]
["2026-09-21T19:44:22.864588+00:00", "trade", 7.378, 13.0]
["2026-09-21T19:44:22.877033+00:00", "trade", 7.375, 13.0]
["2026-09-21T19:44:23.383794+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:23.441851+00:00", "trade", 7.3701, 20.0]
["2026-09-21T19:44:23.442685+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:23.475624+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:23.537613+00:00", "trade", 7.3767, 2.0]
["2026-09-21T19:44:23.567220+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:23.631086+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:23.631629+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:23.631642+00:00", "trade", 7.38, 18.0]
["2026-09-21T19:44:23.910880+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:44:23.910904+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:44:23.911032+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:44:23.911245+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:25.130645+00:00", "trade", 7.375, 27.0]
["2026-09-21T19:44:25.463309+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:25.948642+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:25.950234+00:00", "trade", 7.375, 9.0]
["2026-09-21T19:44:25.966698+00:00", "trade", 7.375, 16.0]
["2026-09-21T19:44:25.967277+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:26.010807+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:44:26.408737+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:44:26.644940+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:44:27.321079+00:00", "trade", 7.3909, 25.0]
["2026-09-21T19:44:27.658238+00:00", "trade", 7.3885, 35.0]
["2026-09-21T19:44:27.976048+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:27.976518+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:28.332149+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:28.333491+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:28.551614+00:00", "trade", 7.375, 20.0]
["2026-09-21T19:44:28.553990+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:28.553995+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:44:28.554005+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:28.554346+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:28.631126+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:28.632945+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:28.886977+00:00", "trade", 7.3909, 3.0]
["2026-09-21T19:44:29.078450+00:00", "trade", 7.39, 44.0]
["2026-09-21T19:44:29.563024+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:30.240722+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:44:30.241337+00:00", "trade", 7.3768, 51.0]
["2026-09-21T19:44:30.243769+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:44:30.244383+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:44:30.620611+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:44:30.676602+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:44:32.097704+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:44:32.259490+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:44:32.828763+00:00", "trade", 7.3738, 20.0]
["2026-09-21T19:44:33.652439+00:00", "trade", 7.3701, 15.0]
["2026-09-21T19:44:34.235940+00:00", "trade", 7.3767, 5.0]
["2026-09-21T19:44:34.380863+00:00", "trade", 7.375, 1000.0]
["2026-09-21T19:44:34.507095+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:44:35.027643+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:44:35.186368+00:00", "trade", 7.3902, 5.0]
["2026-09-21T19:44:35.447828+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:35.704529+00:00", "trade", 7.375, 212.0]
["2026-09-21T19:44:36.766008+00:00", "trade", 7.375, 12.0]
["2026-09-21T19:44:36.767718+00:00", "trade", 7.37, 12.0]
["2026-09-21T19:44:36.878553+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:36.924695+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:44:37.087873+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:37.378675+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:44:37.379298+00:00", "trade", 7.375, 57.0]
["2026-09-21T19:44:37.750086+00:00", "trade", 7.3766, 1.0]
["2026-09-21T19:44:37.838801+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:44:38.205243+00:00", "trade", 7.3901, 9.0]
["2026-09-21T19:44:38.304018+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:44:38.404584+00:00", "trade", 7.3701, 20.0]
["2026-09-21T19:44:38.426034+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:38.866631+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:44:39.471504+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:44:40.698064+00:00", "trade", 7.3701, 15.0]
["2026-09-21T19:44:40.931824+00:00", "trade", 7.375, 1000.0]
["2026-09-21T19:44:45.384147+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:45.384175+00:00", "trade", 7.38, 110.0]
["2026-09-21T19:44:45.384181+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:45.384529+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:45.484386+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:45.484412+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:45.485014+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:45.505390+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:45.555323+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:46.124246+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:46.387478+00:00", "trade", 7.3891, 100.0]
["2026-09-21T19:44:46.390573+00:00", "trade", 7.3891, 200.0]
["2026-09-21T19:44:46.422994+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:44:47.666596+00:00", "trade", 7.375, 15.0]
["2026-09-21T19:44:48.014050+00:00", "trade", 7.3902, 7.0]
["2026-09-21T19:44:48.567371+00:00", "trade", 7.3701, 1.0]
["2026-09-21T19:44:50.353154+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:44:50.356411+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:50.388454+00:00", "trade", 7.375, 45.0]
["2026-09-21T19:44:50.389261+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:50.390134+00:00", "trade", 7.3701, 15.0]
["2026-09-21T19:44:51.951248+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:44:52.028436+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:52.107483+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:44:52.107587+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:44:52.108997+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:52.198004+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:53.603003+00:00", "trade", 7.37, 40.0]
["2026-09-21T19:44:53.794432+00:00", "trade", 7.38, 2000.0]
["2026-09-21T19:44:53.867419+00:00", "trade", 7.38, 94.0]
["2026-09-21T19:44:53.867511+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:53.867791+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:53.867858+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:54.027522+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:54.027608+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:54.027676+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:54.417784+00:00", "trade", 7.3701, 20.0]
["2026-09-21T19:44:54.925412+00:00", "trade", 7.375, 87.0]
["2026-09-21T19:44:55.034033+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:55.223397+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:44:56.627544+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:56.897434+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:57.014115+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:44:57.653499+00:00", "trade", 7.3767, 11.0]
["2026-09-21T19:44:57.675761+00:00", "trade", 7.3767, 1.0]
["2026-09-21T19:44:57.874617+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:58.230457+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:58.230961+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:58.230992+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:59.553695+00:00", "trade", 7.3767, 1.0]
["2026-09-21T19:44:59.570521+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:59.570972+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:59.628023+00:00", "trade", 7.3764, 150.0]
["2026-09-21T19:44:59.673198+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:44:59.673657+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:00.242389+00:00", "trade", 7.3752, 42.0]
["2026-09-21T19:45:00.403905+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:00.406413+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:00.597883+00:00", "trade", 7.37, 930.0]
["2026-09-21T19:45:00.598064+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:00.598205+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:00.598270+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:45:00.598518+00:00", "trade", 7.37, 88.0]
["2026-09-21T19:45:00.598601+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:00.598711+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:45:00.598797+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:45:00.598940+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:00.598952+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:00.599081+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:45:00.602004+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:00.612102+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:00.625893+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:45:01.011556+00:00", "trade", 7.3768, 134.0]
["2026-09-21T19:45:01.030111+00:00", "trade", 7.3904, 22.0]
["2026-09-21T19:45:01.033237+00:00", "trade", 7.3768, 1.0]
["2026-09-21T19:45:01.044933+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:01.083702+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:01.130135+00:00", "trade", 7.375, 9500.0]
["2026-09-21T19:45:01.569315+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:45:02.613870+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:45:02.894119+00:00", "trade", 7.3883, 256.0]
["2026-09-21T19:45:02.940066+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:45:02.940683+00:00", "trade", 7.3751, 65.0]
["2026-09-21T19:45:03.571018+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:45:03.989111+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:04.563441+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:04.668423+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:05.097298+00:00", "trade", 7.3857, 400.0]
["2026-09-21T19:45:05.102454+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:05.102475+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:45:05.102486+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:45:05.102507+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:05.102516+00:00", "trade", 7.375, 15.0]
["2026-09-21T19:45:05.102535+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:45:05.102544+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:45:05.102557+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:05.102769+00:00", "trade", 7.375, 8685.0]
["2026-09-21T19:45:05.161402+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:45:05.316683+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:05.439258+00:00", "trade", 7.375, 9500.0]
["2026-09-21T19:45:05.439932+00:00", "trade", 7.3749, 56.0]
["2026-09-21T19:45:05.439995+00:00", "trade", 7.3749, 55.0]
["2026-09-21T19:45:05.826889+00:00", "trade", 7.375, 68.0]
["2026-09-21T19:45:05.832228+00:00", "trade", 7.375, 158.0]
["2026-09-21T19:45:05.836517+00:00", "trade", 7.375, 7.0]
["2026-09-21T19:45:05.853001+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:45:05.856715+00:00", "trade", 7.375, 7.0]
["2026-09-21T19:45:06.099543+00:00", "trade", 7.3733, 27.0]
["2026-09-21T19:45:06.120752+00:00", "trade", 7.3733, 1.0]
["2026-09-21T19:45:06.359987+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:45:06.360607+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:45:06.535808+00:00", "trade", 7.3701, 600.0]
["2026-09-21T19:45:06.731255+00:00", "trade", 7.3701, 4.0]
["2026-09-21T19:45:07.230983+00:00", "trade", 7.3876, 6.0]
["2026-09-21T19:45:07.522303+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:45:07.801841+00:00", "trade", 7.3875, 25.0]
["2026-09-21T19:45:07.990621+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:45:07.991703+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:45:07.998429+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:45:07.999118+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:07.999315+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:45:07.999319+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:45:07.999320+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:45:07.999335+00:00", "trade", 7.37, 619.0]
["2026-09-21T19:45:07.999704+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:07.999767+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:07.999871+00:00", "trade", 7.37, 900.0]
["2026-09-21T19:45:08.000082+00:00", "trade", 7.375, 87.0]
["2026-09-21T19:45:08.000087+00:00", "trade", 7.375, 174.0]
["2026-09-21T19:45:08.000215+00:00", "trade", 7.37, 263.0]
["2026-09-21T19:45:08.000471+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:08.003936+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:08.003966+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:08.004412+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:08.113724+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:08.184572+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:08.866402+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:45:09.100245+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:09.101988+00:00", "trade", 7.375, 292.0]
["2026-09-21T19:45:09.102351+00:00", "trade", 7.375, 112.0]
["2026-09-21T19:45:09.102355+00:00", "trade", 7.375, 326.0]
["2026-09-21T19:45:09.416936+00:00", "trade", 7.3759, 5.0]
["2026-09-21T19:45:09.530215+00:00", "trade", 7.3733, 95.0]
["2026-09-21T19:45:10.443103+00:00", "trade", 7.3843, 3.0]
["2026-09-21T19:45:10.507973+00:00", "trade", 7.3848, 3.0]
["2026-09-21T19:45:10.510388+00:00", "trade", 7.3855, 38.0]
["2026-09-21T19:45:10.520289+00:00", "trade", 7.3868, 48.0]
["2026-09-21T19:45:10.521941+00:00", "trade", 7.387, 69.0]
["2026-09-21T19:45:10.526952+00:00", "trade", 7.3875, 22.0]
["2026-09-21T19:45:10.528097+00:00", "trade", 7.3875, 43.0]
["2026-09-21T19:45:10.529140+00:00", "trade", 7.3874, 76.0]
["2026-09-21T19:45:10.529851+00:00", "trade", 7.3874, 42.0]
["2026-09-21T19:45:10.532100+00:00", "trade", 7.3874, 158.0]
["2026-09-21T19:45:10.535209+00:00", "trade", 7.3872, 218.0]
["2026-09-21T19:45:10.748349+00:00", "trade", 7.3757, 10.0]
["2026-09-21T19:45:11.010145+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:45:11.021007+00:00", "trade", 7.375, 8.0]
["2026-09-21T19:45:11.528822+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:11.707717+00:00", "trade", 7.3729, 79.0]
["2026-09-21T19:45:12.056530+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:12.056600+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:12.056820+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:12.057023+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:12.057062+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:12.057069+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:12.057132+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:12.057474+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:12.057491+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:12.057603+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:12.057614+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:12.082170+00:00", "trade", 7.375, 41.0]
["2026-09-21T19:45:12.130675+00:00", "trade", 7.3723, 1.0]
["2026-09-21T19:45:12.175907+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:12.339684+00:00", "trade", 7.3701, 195.0]
["2026-09-21T19:45:12.491694+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:45:12.792403+00:00", "trade", 7.3759, 1.0]
["2026-09-21T19:45:13.676648+00:00", "trade", 7.375, 135.0]
["2026-09-21T19:45:13.947041+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:13.958857+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:14.835102+00:00", "trade", 7.3701, 46.0]
["2026-09-21T19:45:15.769458+00:00", "trade", 7.37, 93.0]
["2026-09-21T19:45:15.769524+00:00", "trade", 7.37, 107.0]
["2026-09-21T19:45:15.769525+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:45:15.769529+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:45:15.769529+00:00", "trade", 7.37, 150.0]
["2026-09-21T19:45:15.769532+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:45:15.769532+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:15.769538+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:45:15.769538+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:15.769540+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:15.769540+00:00", "trade", 7.37, 1900.0]
["2026-09-21T19:45:15.769545+00:00", "trade", 7.37, 30.0]
["2026-09-21T19:45:15.769545+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:45:15.769547+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:45:15.769547+00:00", "trade", 7.37, 30.0]
["2026-09-21T19:45:15.769614+00:00", "trade", 7.37, 86.0]
["2026-09-21T19:45:15.769628+00:00", "trade", 7.37, 172.0]
["2026-09-21T19:45:15.769652+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769686+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769692+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769698+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769705+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769712+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769740+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769746+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769752+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769759+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769772+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769779+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769786+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769793+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769799+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769806+00:00", "trade", 7.37, 6.0]
["2026-09-21T19:45:15.769806+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769808+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:45:15.769808+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:45:15.769809+00:00", "trade", 7.37, 160.0]
["2026-09-21T19:45:15.769813+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:15.769813+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769815+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:45:15.769819+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769825+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769832+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769835+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:45:15.769835+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:45:15.769898+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769933+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769934+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769942+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769949+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:15.769956+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.769965+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.769972+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.769978+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.769986+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.769992+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.769999+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770006+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770012+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770019+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770025+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770032+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770039+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770046+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770049+00:00", "trade", 7.37, 528.0]
["2026-09-21T19:45:15.770052+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770056+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770059+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770066+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770088+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770094+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770100+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770107+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770110+00:00", "trade", 7.37, 214.0]
["2026-09-21T19:45:15.770112+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:45:15.770112+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:15.770114+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:15.770116+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:45:15.770116+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:15.770119+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:45:15.770119+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:45:15.770121+00:00", "trade", 7.37, 86.0]
["2026-09-21T19:45:15.770219+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:45:15.770231+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.770428+00:00", "trade", 7.37, 605.0]
["2026-09-21T19:45:15.770468+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.770473+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.770483+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.770499+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.770570+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.770583+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.770590+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.770638+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.770745+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.770755+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.770774+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.770781+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.770788+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.771080+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.771424+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.771429+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.771550+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.771615+00:00", "trade", 7.37, 1250.0]
["2026-09-21T19:45:15.771948+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.771957+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.772037+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.772096+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.772251+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:45:15.772553+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.772576+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.772598+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.772993+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.773429+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.774298+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.774726+00:00", "trade", 7.37, 11.0]
["2026-09-21T19:45:15.775179+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:45:15.775622+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.775961+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:45:15.776056+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.776076+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.776324+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.776400+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.776565+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.779713+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.849780+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.849797+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.863121+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.879060+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.879344+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.891216+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:15.974146+00:00", "trade", 7.365, 30.0]
["2026-09-21T19:45:16.434115+00:00", "trade", 7.365, 3.0]
["2026-09-21T19:45:16.437948+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:16.509416+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:16.529013+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:16.673514+00:00", "trade", 7.3699, 20.0]
["2026-09-21T19:45:16.951502+00:00", "trade", 7.3662, 100.0]
["2026-09-21T19:45:16.957829+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:17.239635+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:17.243492+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:18.946886+00:00", "trade", 7.365, 3.0]
["2026-09-21T19:45:19.346128+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:19.346155+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:19.743355+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:19.743499+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:19.743524+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:20.285238+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:20.285299+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:20.395336+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:20.395417+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:20.480378+00:00", "trade", 7.365, 165.0]
["2026-09-21T19:45:21.622001+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:45:21.622002+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:45:21.622350+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:21.659571+00:00", "trade", 7.365, 600.0]
["2026-09-21T19:45:21.660180+00:00", "trade", 7.372, 50.0]
["2026-09-21T19:45:21.660254+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:21.669308+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:21.732518+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:45:21.785823+00:00", "trade", 7.365, 1020.0]
["2026-09-21T19:45:21.786571+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.119480+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.255170+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.455527+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:45:22.501534+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.556386+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.557224+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.557230+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.557237+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.557244+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:22.557252+00:00", "trade", 7.37, 669.0]
["2026-09-21T19:45:22.557810+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.604096+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:45:22.604177+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.659533+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.699916+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.802678+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:45:22.966420+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.966658+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.966682+00:00", "trade", 7.37, 455.0]
["2026-09-21T19:45:22.966793+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.966872+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:22.967183+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:23.012093+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:23.012774+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:23.012786+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:23.013389+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:23.014607+00:00", "trade", 7.3682, 54.0]
["2026-09-21T19:45:23.074269+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:23.081803+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:23.226057+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:45:23.443606+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:45:23.523685+00:00", "trade", 7.36, 250.0]
["2026-09-21T19:45:23.549167+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:23.559394+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:23.763656+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:45:23.763665+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:45:23.763685+00:00", "trade", 7.365, 71.0]
["2026-09-21T19:45:23.763700+00:00", "trade", 7.36, 71.0]
["2026-09-21T19:45:23.763714+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:45:23.763741+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:45:23.763750+00:00", "trade", 7.365, 370.0]
["2026-09-21T19:45:23.763768+00:00", "trade", 7.36, 370.0]
["2026-09-21T19:45:23.763940+00:00", "trade", 7.365, 457.0]
["2026-09-21T19:45:23.764399+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:24.129959+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:24.129988+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:24.207951+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:24.402596+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:45:24.597194+00:00", "trade", 7.37, 8450.0]
["2026-09-21T19:45:24.597905+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:24.597982+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:24.603614+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:45:24.663098+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:24.663635+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:24.664084+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:24.674849+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:24.928084+00:00", "trade", 7.37, 8650.0]
["2026-09-21T19:45:24.928705+00:00", "trade", 7.368, 60.0]
["2026-09-21T19:45:25.128560+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:25.129781+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:25.129807+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:25.130258+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:25.140826+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:25.248024+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:25.402702+00:00", "trade", 7.365, 58.0]
["2026-09-21T19:45:25.545465+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:45:25.546077+00:00", "trade", 7.3681, 54.0]
["2026-09-21T19:45:25.729955+00:00", "trade", 7.3695, 10.0]
["2026-09-21T19:45:25.748726+00:00", "trade", 7.372, 2.0]
["2026-09-21T19:45:25.748819+00:00", "trade", 7.3729, 14.0]
["2026-09-21T19:45:25.749235+00:00", "trade", 7.3774, 25.0]
["2026-09-21T19:45:25.986710+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:45:25.988866+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:26.106095+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:26.319044+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:45:26.319658+00:00", "trade", 7.365, 51.0]
["2026-09-21T19:45:26.319722+00:00", "trade", 7.3666, 56.0]
["2026-09-21T19:45:26.319739+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:26.329176+00:00", "trade", 7.3669, 20.0]
["2026-09-21T19:45:26.537853+00:00", "trade", 7.3822, 200.0]
["2026-09-21T19:45:26.552089+00:00", "trade", 7.3854, 13.0]
["2026-09-21T19:45:26.622319+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:45:26.623105+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:26.733930+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:26.796344+00:00", "trade", 7.365, 8000.0]
["2026-09-21T19:45:26.796946+00:00", "trade", 7.365, 1000.0]
["2026-09-21T19:45:26.796960+00:00", "trade", 7.3667, 51.0]
["2026-09-21T19:45:27.145811+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.145891+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.402615+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.402695+00:00", "trade", 7.37, 85.0]
["2026-09-21T19:45:27.402712+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:45:27.402758+00:00", "trade", 7.37, 900.0]
["2026-09-21T19:45:27.402760+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:45:27.402770+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:45:27.402773+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:27.402775+00:00", "trade", 7.37, 1099.0]
["2026-09-21T19:45:27.402776+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:45:27.402779+00:00", "trade", 7.37, 600.0]
["2026-09-21T19:45:27.402781+00:00", "trade", 7.37, 370.0]
["2026-09-21T19:45:27.402784+00:00", "trade", 7.37, 30.0]
["2026-09-21T19:45:27.402842+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.402848+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.402853+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:45:27.402854+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.402860+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.402867+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.402882+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.402889+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.402895+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.402899+00:00", "trade", 7.37, 582.0]
["2026-09-21T19:45:27.402902+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.402909+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.402916+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.403017+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.403022+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:45:27.403036+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.403063+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:27.403071+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:45:27.403093+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403101+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403108+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403113+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:27.403114+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403118+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:45:27.403118+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:45:27.403118+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:27.403120+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:45:27.403121+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403127+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403134+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403142+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403148+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403153+00:00", "trade", 7.37, 153.0]
["2026-09-21T19:45:27.403155+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403169+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403176+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403179+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403190+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403211+00:00", "trade", 7.37, 1900.0]
["2026-09-21T19:45:27.403238+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:45:27.403238+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403320+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403362+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403369+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403382+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403389+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403398+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:45:27.403399+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:45:27.403400+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:45:27.403401+00:00", "trade", 7.37, 118.0]
["2026-09-21T19:45:27.403401+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403418+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403425+00:00", "trade", 7.37, 147.0]
["2026-09-21T19:45:27.403444+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403480+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403496+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403505+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:45:27.403509+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403519+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403604+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403606+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:45:27.403631+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403727+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403805+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403813+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403821+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403828+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403829+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403846+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403876+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403951+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403990+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.403997+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.404020+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.404057+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.404089+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.404259+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.404835+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.404840+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:45:27.404880+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.405202+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.405226+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.405235+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.405386+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.405881+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.406974+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.407384+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.407572+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.407814+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.414814+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.414838+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.416609+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.440798+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.440812+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.440819+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.456823+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.503134+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.503167+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.506621+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.527295+00:00", "trade", 7.375, 1307.0]
["2026-09-21T19:45:27.527317+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.527356+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.527383+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.527408+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.527446+00:00", "trade", 7.37, 619.0]
["2026-09-21T19:45:27.527449+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.527772+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.527874+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.527912+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.527917+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.528042+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.528063+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.528094+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.528494+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.601331+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:45:27.604018+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.660459+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.666857+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.666871+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.666897+00:00", "trade", 7.37, 619.0]
["2026-09-21T19:45:27.666899+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.666906+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.667161+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.667214+00:00", "trade", 7.375, 1275.0]
["2026-09-21T19:45:27.667245+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.667251+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.667283+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.667284+00:00", "trade", 7.37, 1275.0]
["2026-09-21T19:45:27.667403+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.667443+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.667457+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.667656+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.667713+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:45:27.667718+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.667762+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.667774+00:00", "trade", 7.375, 1199.0]
["2026-09-21T19:45:27.668386+00:00", "trade", 7.369, 51.0]
["2026-09-21T19:45:27.676572+00:00", "trade", 7.375, 875.0]
["2026-09-21T19:45:27.677251+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.677305+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.683611+00:00", "trade", 7.375, 432.0]
["2026-09-21T19:45:27.748048+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.853805+00:00", "trade", 7.3688, 10.0]
["2026-09-21T19:45:27.854618+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:27.854652+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:28.131006+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:45:28.174713+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:45:28.185068+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:45:29.850973+00:00", "trade", 7.3799, 34.0]
["2026-09-21T19:45:30.263321+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:45:30.263962+00:00", "trade", 7.3688, 52.0]
["2026-09-21T19:45:30.411384+00:00", "trade", 7.375, 25.0]
["2026-09-21T19:45:30.491562+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:30.528862+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:31.014639+00:00", "trade", 7.37, 51.0]
["2026-09-21T19:45:31.015002+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:45:31.015842+00:00", "trade", 7.375, 108.0]
["2026-09-21T19:45:31.015902+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:45:31.451881+00:00", "trade", 7.3768, 364.0]
["2026-09-21T19:45:31.473758+00:00", "trade", 7.3768, 1.0]
["2026-09-21T19:45:31.589671+00:00", "trade", 7.3767, 1.0]
["2026-09-21T19:45:31.982431+00:00", "trade", 7.375, 8650.0]
["2026-09-21T19:45:32.006725+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:45:32.007336+00:00", "trade", 7.375, 56.0]
["2026-09-21T19:45:32.007399+00:00", "trade", 7.3721, 53.0]
["2026-09-21T19:45:32.511300+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:45:33.042470+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:33.042508+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:33.042510+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:33.532821+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:45:34.503880+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:45:34.504494+00:00", "trade", 7.3736, 54.0]
["2026-09-21T19:45:35.519640+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:45:35.520232+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:35.520339+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:35.520418+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:35.520718+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:35.520806+00:00", "trade", 7.375, 160.0]
["2026-09-21T19:45:35.521434+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:35.522968+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:35.541204+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:35.660322+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:35.733284+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:36.176826+00:00", "trade", 7.375, 1299.0]
["2026-09-21T19:45:36.182555+00:00", "trade", 7.375, 220.0]
["2026-09-21T19:45:36.182650+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:45:36.182715+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:36.182986+00:00", "trade", 7.375, 140.0]
["2026-09-21T19:45:36.182986+00:00", "trade", 7.37, 160.0]
["2026-09-21T19:45:36.183064+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:45:36.183130+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:36.183436+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:45:36.183558+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:36.188135+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:45:36.225341+00:00", "trade", 7.3843, 432.0]
["2026-09-21T19:45:36.499438+00:00", "trade", 7.3751, 1.0]
["2026-09-21T19:45:36.499803+00:00", "trade", 7.3751, 1.0]
["2026-09-21T19:45:37.291834+00:00", "trade", 7.3718, 1960.0]
["2026-09-21T19:45:37.332892+00:00", "trade", 7.375, 1980.0]
["2026-09-21T19:45:37.388331+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:37.440377+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:37.772757+00:00", "trade", 7.3751, 8650.0]
["2026-09-21T19:45:37.814852+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:45:37.825298+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:38.244415+00:00", "trade", 7.3724, 311.0]
["2026-09-21T19:45:38.244432+00:00", "trade", 7.3724, 1.0]
["2026-09-21T19:45:38.414067+00:00", "trade", 7.3725, 10.0]
["2026-09-21T19:45:38.730527+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:45:38.779078+00:00", "trade", 7.3758, 40.0]
["2026-09-21T19:45:39.560945+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:45:39.561560+00:00", "trade", 7.3747, 66.0]
["2026-09-21T19:45:39.561615+00:00", "trade", 7.3748, 51.0]
["2026-09-21T19:45:39.561642+00:00", "trade", 7.3747, 66.0]
["2026-09-21T19:45:39.577471+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:41.437750+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:41.488986+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:45:41.843789+00:00", "trade", 7.375, 32.0]
["2026-09-21T19:45:42.041484+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:45:42.214253+00:00", "trade", 7.384, 11.0]
["2026-09-21T19:45:42.264158+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.264482+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.410801+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.410804+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:42.411150+00:00", "trade", 7.37, 227.0]
["2026-09-21T19:45:42.411166+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411193+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411199+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411206+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411213+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411441+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411449+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411455+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411461+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411468+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411475+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411482+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411488+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411494+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411501+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411527+00:00", "trade", 7.37, 84.0]
["2026-09-21T19:45:42.411546+00:00", "trade", 7.37, 140.0]
["2026-09-21T19:45:42.411547+00:00", "trade", 7.37, 27.0]
["2026-09-21T19:45:42.411649+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.411831+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.413035+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.413888+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.417781+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:45:42.421418+00:00", "trade", 7.375, 1300.0]
["2026-09-21T19:45:42.459330+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.915470+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.915485+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.915982+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.918152+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:42.971375+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:43.176989+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.389660+00:00", "trade", 7.3839, 300.0]
["2026-09-21T19:45:44.424745+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.425356+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.469644+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.511687+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.536329+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:45:44.601510+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:45:44.601524+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:45:44.603669+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:45:44.867015+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.867034+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.867051+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.867051+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.867625+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.867632+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.867639+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.868269+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.869102+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.869109+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.869939+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:44.880576+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:45.107984+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:45.251163+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:45.468836+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:45:45.468904+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:45.558915+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:45.560846+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:45.561300+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:45.561764+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:45.577591+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:45:45.577637+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:45.577913+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:45.578321+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:45.578992+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:45.911640+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:47.071348+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:47.071823+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:47.218790+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:47.273794+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:47.274280+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:47.341224+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:45:47.341281+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:45:48.701891+00:00", "trade", 7.3799, 10.0]
["2026-09-21T19:45:48.702629+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:49.548909+00:00", "trade", 7.3839, 100.0]
["2026-09-21T19:45:50.215949+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:50.223510+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:45:50.223573+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:45:50.224279+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:50.224738+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:50.230051+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:50.759720+00:00", "trade", 7.37, 372.0]
["2026-09-21T19:45:51.098567+00:00", "trade", 7.38, 250.0]
["2026-09-21T19:45:52.005099+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:45:52.620769+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:52.620800+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:52.621239+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:52.622391+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:52.622463+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:52.691596+00:00", "trade", 7.37, 7.0]
["2026-09-21T19:45:52.691631+00:00", "trade", 7.37, 8.0]
["2026-09-21T19:45:52.859277+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:52.939081+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:52.939764+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:53.311670+00:00", "trade", 7.3839, 100.0]
["2026-09-21T19:45:53.351491+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:45:53.411671+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:53.538346+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:53.539022+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:53.780342+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.001695+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.525154+00:00", "trade", 7.375, 794.0]
["2026-09-21T19:45:55.525159+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:45:55.525162+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:45:55.525167+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:45:55.525173+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:45:55.525175+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:45:55.525186+00:00", "trade", 7.38, 684.0]
["2026-09-21T19:45:55.525613+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.525620+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.525636+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.525648+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.525763+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.525779+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.525813+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.526100+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.526248+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.526686+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.531237+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.531250+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.531452+00:00", "trade", 7.37, 550.0]
["2026-09-21T19:45:55.531691+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.531876+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.531914+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.531942+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.532191+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:45:55.532398+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.532544+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.532618+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.532642+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.533085+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:55.533279+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.533450+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.533536+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.533899+00:00", "trade", 7.375, 400.0]
["2026-09-21T19:45:55.534353+00:00", "trade", 7.375, 1200.0]
["2026-09-21T19:45:55.534582+00:00", "trade", 7.37, 250.0]
["2026-09-21T19:45:55.534679+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.534750+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.534761+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.534777+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.534957+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.535030+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.535526+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:55.535698+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.535724+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.535895+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.535950+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.535977+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.536947+00:00", "trade", 7.375, 875.0]
["2026-09-21T19:45:55.537757+00:00", "trade", 7.375, 875.0]
["2026-09-21T19:45:55.538181+00:00", "trade", 7.375, 342.0]
["2026-09-21T19:45:55.538822+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:45:55.540246+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.541086+00:00", "trade", 7.375, 342.0]
["2026-09-21T19:45:55.541252+00:00", "trade", 7.375, 875.0]
["2026-09-21T19:45:55.541430+00:00", "trade", 7.375, 875.0]
["2026-09-21T19:45:55.627305+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.659955+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:55.806439+00:00", "trade", 7.3837, 16.0]
["2026-09-21T19:45:56.527965+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:57.199585+00:00", "trade", 7.3799, 80.0]
["2026-09-21T19:45:57.491166+00:00", "trade", 7.3711, 1.0]
["2026-09-21T19:45:57.491771+00:00", "trade", 7.3748, 18.0]
["2026-09-21T19:45:57.497019+00:00", "trade", 7.381, 100.0]
["2026-09-21T19:45:57.701864+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:57.834914+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:45:58.043649+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:45:58.043938+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:58.043951+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:58.044080+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:58.044090+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:58.044167+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:58.134380+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:58.134766+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:45:58.392381+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:45:58.459310+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:45:58.459677+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:45:58.647815+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:00.003643+00:00", "trade", 7.38, 90.0]
["2026-09-21T19:46:00.003652+00:00", "trade", 7.375, 90.0]
["2026-09-21T19:46:00.003681+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:46:00.003708+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:46:00.003720+00:00", "trade", 7.375, 20.0]
["2026-09-21T19:46:00.003737+00:00", "trade", 7.375, 15.0]
["2026-09-21T19:46:00.003777+00:00", "trade", 7.375, 169.0]
["2026-09-21T19:46:00.003790+00:00", "trade", 7.38, 169.0]
["2026-09-21T19:46:00.004012+00:00", "trade", 7.375, 83.0]
["2026-09-21T19:46:00.004438+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:00.004497+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:00.010957+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:00.038062+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:46:00.038070+00:00", "trade", 7.37, 56.0]
["2026-09-21T19:46:00.038358+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:00.038372+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:00.038499+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:00.038506+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:00.038513+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:00.038565+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:00.150148+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:00.189280+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:46:02.798546+00:00", "trade", 7.3839, 400.0]
["2026-09-21T19:46:03.132641+00:00", "trade", 7.3718, 3.0]
["2026-09-21T19:46:03.860322+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:03.860446+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:03.860560+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:03.860588+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:03.860891+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:04.059094+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:04.059566+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:04.158961+00:00", "trade", 7.37, 90.0]
["2026-09-21T19:46:04.506418+00:00", "trade", 7.3749, 48.0]
["2026-09-21T19:46:04.652150+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:46:04.721169+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:04.813071+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:05.099402+00:00", "trade", 7.3749, 48.0]
["2026-09-21T19:46:05.114176+00:00", "trade", 7.3721, 221.0]
["2026-09-21T19:46:05.114874+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:05.114928+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:06.109844+00:00", "trade", 7.3837, 5.0]
["2026-09-21T19:46:06.684553+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:46:06.694760+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:46:06.784702+00:00", "trade", 7.372, 200.0]
["2026-09-21T19:46:06.784730+00:00", "trade", 7.3701, 65.0]
["2026-09-21T19:46:06.790021+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:46:06.803669+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:46:06.870602+00:00", "trade", 7.3719, 75.0]
["2026-09-21T19:46:06.971010+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:46:07.037697+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:46:07.037704+00:00", "trade", 7.37, 56.0]
["2026-09-21T19:46:07.037987+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:07.037993+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:07.038126+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:07.038202+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:07.134922+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:07.385392+00:00", "trade", 7.3758, 4.0]
["2026-09-21T19:46:07.385759+00:00", "trade", 7.3758, 1.0]
["2026-09-21T19:46:08.216391+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:08.648638+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:46:08.852095+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:08.857381+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:09.075883+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:09.547557+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:09.548012+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:09.563405+00:00", "trade", 7.375, 24.0]
["2026-09-21T19:46:09.563466+00:00", "trade", 7.375, 48.0]
["2026-09-21T19:46:09.563506+00:00", "trade", 7.375, 48.0]
["2026-09-21T19:46:09.926259+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:10.354821+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:46:10.672367+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:10.686482+00:00", "trade", 7.3707, 32.0]
["2026-09-21T19:46:10.706495+00:00", "trade", 7.371, 31.0]
["2026-09-21T19:46:11.102289+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:11.102742+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:11.140869+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:11.202569+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:11.202673+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:11.232291+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:12.058533+00:00", "trade", 7.3701, 337.0]
["2026-09-21T19:46:12.059455+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:12.158861+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:12.249531+00:00", "trade", 7.375, 13.0]
["2026-09-21T19:46:12.249623+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:46:12.760896+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:12.899560+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:12.902817+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:13.669463+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:46:14.352424+00:00", "trade", 7.375, 920.0]
["2026-09-21T19:46:14.428243+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:46:14.846827+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:46:14.850634+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:46:15.027850+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:15.160030+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:15.919436+00:00", "trade", 7.3726, 69.0]
["2026-09-21T19:46:16.954338+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:16.993163+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:17.183417+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:17.501531+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:46:17.889616+00:00", "trade", 7.3815, 100.0]
["2026-09-21T19:46:17.942959+00:00", "trade", 7.3833, 6.0]
["2026-09-21T19:46:19.031594+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:19.080529+00:00", "trade", 7.3809, 400.0]
["2026-09-21T19:46:19.192232+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:19.192245+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:20.078232+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:20.176762+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:20.470952+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:20.476785+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:21.044120+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:46:21.839712+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:22.441239+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:22.441652+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:22.441683+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:22.441710+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:22.522817+00:00", "trade", 7.3705, 250.0]
["2026-09-21T19:46:22.752944+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:22.776225+00:00", "trade", 7.375, 169.0]
["2026-09-21T19:46:22.926596+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:23.081616+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:23.111829+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:23.225512+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:23.552768+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:23.761337+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:23.962104+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:23.992090+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:24.420391+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:25.133011+00:00", "trade", 7.3727, 30.0]
["2026-09-21T19:46:25.133730+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:25.134235+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:25.135213+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:25.135424+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:46:25.250258+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.353814+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.698886+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.816061+00:00", "trade", 7.375, 600.0]
["2026-09-21T19:46:26.816444+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.816538+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.816859+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.817231+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.819337+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.820553+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.838189+00:00", "trade", 7.372, 17.0]
["2026-09-21T19:46:26.838872+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.845045+00:00", "trade", 7.3799, 9.0]
["2026-09-21T19:46:26.845738+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.914970+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:46:26.914983+00:00", "trade", 7.375, 700.0]
["2026-09-21T19:46:26.915356+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.915802+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.997739+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:26.997759+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:27.028209+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:27.172057+00:00", "trade", 7.3799, 3.0]
["2026-09-21T19:46:27.745893+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:46:27.793277+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:27.793599+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:27.826865+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:27.827514+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:27.957740+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:27.958207+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:28.014502+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:28.320472+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.846293+00:00", "trade", 7.38, 3500.0]
["2026-09-21T19:46:29.892993+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.948281+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:46:29.948290+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:46:29.948294+00:00", "trade", 7.37, 270.0]
["2026-09-21T19:46:29.948296+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.948683+00:00", "trade", 7.375, 79.0]
["2026-09-21T19:46:29.948742+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.948797+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.948980+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949095+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949247+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:46:29.949248+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:46:29.949249+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:46:29.949251+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:46:29.949255+00:00", "trade", 7.37, 210.0]
["2026-09-21T19:46:29.949271+00:00", "trade", 7.37, 90.0]
["2026-09-21T19:46:29.949272+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:46:29.949274+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:46:29.949274+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:46:29.949275+00:00", "trade", 7.37, 1077.0]
["2026-09-21T19:46:29.949277+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:46:29.949278+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:46:29.949279+00:00", "trade", 7.37, 205.0]
["2026-09-21T19:46:29.949282+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949287+00:00", "trade", 7.37, 600.0]
["2026-09-21T19:46:29.949294+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:46:29.949295+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:46:29.949300+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:46:29.949304+00:00", "trade", 7.37, 1200.0]
["2026-09-21T19:46:29.949310+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:46:29.949310+00:00", "trade", 7.37, 297.0]
["2026-09-21T19:46:29.949326+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949341+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949348+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949361+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949416+00:00", "trade", 7.37, 578.0]
["2026-09-21T19:46:29.949432+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949447+00:00", "trade", 7.37, 912.0]
["2026-09-21T19:46:29.949451+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949478+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949491+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949497+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949503+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949517+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949523+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949529+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949546+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949559+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949561+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:46:29.949565+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949572+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949579+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949586+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949593+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949600+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949606+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949613+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949620+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949634+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949639+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949647+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949653+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949659+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949668+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949674+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949681+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949688+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949701+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949708+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949739+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:46:29.949742+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:46:29.949742+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:46:29.949742+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:46:29.949743+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.949746+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:46:29.949749+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:46:29.949768+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.949776+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.949784+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.949791+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.949798+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.949802+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949809+00:00", "trade", 7.37, 79.0]
["2026-09-21T19:46:29.949815+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949856+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949886+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.949957+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.950054+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.950077+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.950095+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.950102+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.950161+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:46:29.950185+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:46:29.950185+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950199+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950245+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950256+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950335+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950343+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950350+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950359+00:00", "trade", 7.37, 767.0]
["2026-09-21T19:46:29.950364+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950373+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950380+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950394+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950408+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950415+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950422+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950465+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950684+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950695+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950707+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950713+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950762+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950784+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.950816+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:46:29.950863+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:46:29.950984+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.951031+00:00", "trade", 7.365, 3.0]
["2026-09-21T19:46:29.951192+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.951244+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:46:29.951324+00:00", "trade", 7.365, 1148.0]
["2026-09-21T19:46:29.951413+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.951641+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.952015+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:46:29.952230+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.952250+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.952486+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.952789+00:00", "trade", 7.37, 11.0]
["2026-09-21T19:46:29.952851+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.953402+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.953553+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.955206+00:00", "trade", 7.37, 800.0]
["2026-09-21T19:46:29.960713+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:29.967795+00:00", "trade", 7.365, 2200.0]
["2026-09-21T19:46:29.968943+00:00", "trade", 7.365, 1300.0]
["2026-09-21T19:46:29.996656+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:46:30.056365+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:30.070288+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:30.085109+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:30.150161+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:30.152591+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:30.199791+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:46:30.200917+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:30.201642+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:30.233949+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:31.218731+00:00", "trade", 7.3664, 15.0]
["2026-09-21T19:46:31.631328+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:31.697428+00:00", "trade", 7.3664, 20.0]
["2026-09-21T19:46:31.747110+00:00", "trade", 7.3664, 1.0]
["2026-09-21T19:46:31.813249+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:32.403024+00:00", "trade", 7.3699, 1000.0]
["2026-09-21T19:46:32.403647+00:00", "trade", 7.3712, 51.0]
["2026-09-21T19:46:32.403676+00:00", "trade", 7.3712, 51.0]
["2026-09-21T19:46:33.480106+00:00", "trade", 7.3601, 58.0]
["2026-09-21T19:46:33.612740+00:00", "trade", 7.3664, 333.0]
["2026-09-21T19:46:33.663299+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:33.663325+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:34.245214+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:34.508389+00:00", "trade", 7.3711, 27.0]
["2026-09-21T19:46:34.735135+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:34.735162+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:35.086005+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:46:35.101395+00:00", "trade", 7.3696, 36.0]
["2026-09-21T19:46:35.239313+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:36.435377+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:36.438274+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:36.531491+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:36.739423+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:37.018964+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:37.136051+00:00", "trade", 7.365, 9500.0]
["2026-09-21T19:46:37.670931+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:37.671226+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:37.671384+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:37.765923+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:46:38.061088+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:38.063540+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:38.619362+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:46:38.717769+00:00", "trade", 7.3699, 15.0]
["2026-09-21T19:46:39.565400+00:00", "trade", 7.3685, 45.0]
["2026-09-21T19:46:39.973497+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:40.730148+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:40.730597+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:40.760579+00:00", "trade", 7.3822, 15.0]
["2026-09-21T19:46:41.064330+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:46:42.446680+00:00", "trade", 7.3821, 7.0]
["2026-09-21T19:46:42.760050+00:00", "trade", 7.36, 8450.0]
["2026-09-21T19:46:42.760667+00:00", "trade", 7.3635, 56.0]
["2026-09-21T19:46:42.760699+00:00", "trade", 7.3635, 56.0]
["2026-09-21T19:46:42.761391+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:42.761407+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:42.761701+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:42.761849+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:43.183627+00:00", "trade", 7.3695, 3.0]
["2026-09-21T19:46:43.496608+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:43.496658+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:43.496669+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:43.874093+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:43.888906+00:00", "trade", 7.3662, 5000.0]
["2026-09-21T19:46:45.741537+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:45.839372+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:46:45.858457+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:45.911209+00:00", "trade", 7.365, 8.0]
["2026-09-21T19:46:47.042148+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:47.082954+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:47.149428+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:47.731681+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:46:47.731742+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:46:47.732521+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:46:47.732978+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:47.759211+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:47.771155+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:46:47.791757+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:47.894661+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:47.946805+00:00", "trade", 7.3643, 5000.0]
["2026-09-21T19:46:48.254725+00:00", "trade", 7.3647, 20.0]
["2026-09-21T19:46:48.342169+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:48.381615+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:48.833938+00:00", "trade", 7.3699, 100.0]
["2026-09-21T19:46:48.947667+00:00", "trade", 7.36, 9000.0]
["2026-09-21T19:46:48.948376+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:48.948969+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:46:48.950229+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:46:48.970365+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.480549+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.530252+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:46:49.530647+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.530651+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:46:49.530658+00:00", "trade", 7.36, 669.0]
["2026-09-21T19:46:49.530663+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.530816+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:46:49.530817+00:00", "trade", 7.36, 9.0]
["2026-09-21T19:46:49.530928+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.530928+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.530938+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.530990+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.531031+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.531084+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.531092+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.531333+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.531599+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.534122+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.602585+00:00", "trade", 7.365, 115.0]
["2026-09-21T19:46:49.673501+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.827170+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.827411+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.830130+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:49.831039+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:46:49.850856+00:00", "trade", 7.3699, 2500.0]
["2026-09-21T19:46:49.851467+00:00", "trade", 7.3635, 51.0]
["2026-09-21T19:46:50.640578+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:46:50.640587+00:00", "trade", 7.37, 2.0]
["2026-09-21T19:46:50.987555+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:46:50.988172+00:00", "trade", 7.364, 63.0]
["2026-09-21T19:46:50.988202+00:00", "trade", 7.364, 63.0]
["2026-09-21T19:46:50.988294+00:00", "trade", 7.3635, 50.0]
["2026-09-21T19:46:51.070662+00:00", "trade", 7.3672, 100.0]
["2026-09-21T19:46:51.156645+00:00", "trade", 7.3636, 90.0]
["2026-09-21T19:46:52.206275+00:00", "trade", 7.368, 1.0]
["2026-09-21T19:46:52.373227+00:00", "trade", 7.381, 11.0]
["2026-09-21T19:46:52.402195+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:46:52.402243+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:46:52.402249+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:46:52.608767+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:52.609408+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:52.679032+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:52.679409+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:46:52.862316+00:00", "trade", 7.381, 100.0]
["2026-09-21T19:46:53.140450+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:53.339369+00:00", "trade", 7.3657, 500.0]
["2026-09-21T19:46:53.489202+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:53.489748+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:53.490672+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:53.490793+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:53.491243+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:53.491265+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:53.529126+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:53.577768+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:53.577824+00:00", "trade", 7.3658, 2.0]
["2026-09-21T19:46:53.600390+00:00", "trade", 7.365, 177.0]
["2026-09-21T19:46:53.600812+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:53.725258+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:46:53.725270+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:46:53.725310+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:46:53.725328+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:46:53.725470+00:00", "trade", 7.365, 9180.0]
["2026-09-21T19:46:53.726017+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:53.726084+00:00", "trade", 7.3635, 51.0]
["2026-09-21T19:46:53.726427+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:53.787919+00:00", "trade", 7.3658, 100.0]
["2026-09-21T19:46:53.895973+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:54.163423+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:54.166748+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:54.956248+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:54.956275+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:55.081231+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:55.210795+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:55.532543+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:55.533741+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:55.630466+00:00", "trade", 7.3601, 400.0]
["2026-09-21T19:46:56.440358+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:56.493970+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:56.494713+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:56.551241+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:56.764121+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:46:57.153271+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:57.167882+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:57.569837+00:00", "trade", 7.365, 96.0]
["2026-09-21T19:46:57.983427+00:00", "trade", 7.3692, 3627.0]
["2026-09-21T19:46:57.984782+00:00", "trade", 7.3669, 259.0]
["2026-09-21T19:46:57.984790+00:00", "trade", 7.3638, 17.0]
["2026-09-21T19:46:57.989517+00:00", "trade", 7.3676, 272.0]
["2026-09-21T19:46:57.991958+00:00", "trade", 7.3669, 64.0]
["2026-09-21T19:46:57.992624+00:00", "trade", 7.3635, 14.0]
["2026-09-21T19:46:59.112393+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:59.365812+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:46:59.555567+00:00", "trade", 7.3667, 19.0]
["2026-09-21T19:46:59.576676+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:46:59.731823+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:00.117955+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:00.118701+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:47:00.118747+00:00", "trade", 7.365, 800.0]
["2026-09-21T19:47:00.118758+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:47:00.118978+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:47:00.119340+00:00", "trade", 7.36, 26.0]
["2026-09-21T19:47:00.119351+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:47:00.119361+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:47:00.119536+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:00.141973+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:47:00.169428+00:00", "trade", 7.3659, 10.0]
["2026-09-21T19:47:00.174677+00:00", "trade", 7.3601, 11.0]
["2026-09-21T19:47:00.258928+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:00.978846+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:01.067007+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:47:01.225915+00:00", "trade", 7.3807, 15.0]
["2026-09-21T19:47:01.235798+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:47:01.590469+00:00", "trade", 7.3667, 2.0]
["2026-09-21T19:47:01.877593+00:00", "trade", 7.3804, 2.0]
["2026-09-21T19:47:02.012672+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:47:02.622600+00:00", "trade", 7.3601, 2000.0]
["2026-09-21T19:47:03.020338+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:47:04.019593+00:00", "trade", 7.3803, 203.0]
["2026-09-21T19:47:04.581880+00:00", "trade", 7.3657, 216.0]
["2026-09-21T19:47:04.603763+00:00", "trade", 7.3657, 1.0]
["2026-09-21T19:47:05.555750+00:00", "trade", 7.3667, 2.0]
["2026-09-21T19:47:05.665179+00:00", "trade", 7.3633, 35.0]
["2026-09-21T19:47:06.147057+00:00", "trade", 7.361, 3000.0]
["2026-09-21T19:47:06.163363+00:00", "trade", 7.361, 1.0]
["2026-09-21T19:47:06.425104+00:00", "trade", 7.3696, 300.0]
["2026-09-21T19:47:07.360727+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:07.360760+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:07.530628+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:07.642093+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:07.642549+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:07.911025+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:47:07.911898+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:08.000339+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:08.034602+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:08.036008+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:08.209354+00:00", "trade", 7.365, 676.0]
["2026-09-21T19:47:08.230840+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:47:08.431361+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:08.431872+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:08.547744+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:08.710996+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:08.711407+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:09.302382+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:09.430862+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:09.550942+00:00", "trade", 7.3667, 2.0]
["2026-09-21T19:47:10.010585+00:00", "trade", 7.3691, 5.0]
["2026-09-21T19:47:10.901433+00:00", "trade", 7.3662, 1.0]
["2026-09-21T19:47:11.042870+00:00", "trade", 7.369, 9.0]
["2026-09-21T19:47:11.631734+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:11.850876+00:00", "trade", 7.3623, 17.0]
["2026-09-21T19:47:11.851524+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:11.874939+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:47:12.044998+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:12.205497+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:12.357745+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:12.497889+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:12.527289+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:12.573113+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:12.573515+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:12.993688+00:00", "trade", 7.365, 79.0]
["2026-09-21T19:47:12.994390+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:12.994722+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:47:13.368512+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:47:13.430648+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:13.550957+00:00", "trade", 7.3793, 33.0]
["2026-09-21T19:47:14.349227+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:14.549057+00:00", "trade", 7.369, 200.0]
["2026-09-21T19:47:14.873325+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:14.873796+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:14.889424+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:14.956218+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:14.987659+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:15.050425+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:15.293665+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:15.758697+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:15.758735+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:15.806235+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:15.835435+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:17.402792+00:00", "trade", 7.3633, 4.0]
["2026-09-21T19:47:17.420735+00:00", "trade", 7.3633, 1.0]
["2026-09-21T19:47:17.540058+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:17.543770+00:00", "trade", 7.3629, 1.0]
["2026-09-21T19:47:17.543817+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:18.176300+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:47:18.337588+00:00", "trade", 7.3793, 16.0]
["2026-09-21T19:47:18.488074+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:18.502344+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:18.817628+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:18.886735+00:00", "trade", 7.3674, 840.0]
["2026-09-21T19:47:18.886781+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:19.040082+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:19.853400+00:00", "trade", 7.3641, 29.0]
["2026-09-21T19:47:19.889294+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:20.989407+00:00", "trade", 7.3637, 21.0]
["2026-09-21T19:47:20.989474+00:00", "trade", 7.3637, 41.0]
["2026-09-21T19:47:20.989504+00:00", "trade", 7.3637, 41.0]
["2026-09-21T19:47:21.076489+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:21.420074+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:21.966557+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:22.043439+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:47:22.417149+00:00", "trade", 7.3634, 250.0]
["2026-09-21T19:47:23.524439+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:23.524907+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:23.727399+00:00", "trade", 7.3624, 10.0]
["2026-09-21T19:47:23.793743+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:23.794203+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:23.992069+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:24.107860+00:00", "trade", 7.3787, 36.0]
["2026-09-21T19:47:24.184390+00:00", "trade", 7.366, 1.0]
["2026-09-21T19:47:25.180032+00:00", "trade", 7.3691, 33.0]
["2026-09-21T19:47:25.191240+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:25.208897+00:00", "trade", 7.36, 619.0]
["2026-09-21T19:47:25.209175+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:25.209187+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:25.209334+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:25.209397+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:25.210026+00:00", "trade", 7.36, 552.0]
["2026-09-21T19:47:25.210987+00:00", "trade", 7.36, 173.0]
["2026-09-21T19:47:25.211919+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:47:25.288500+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:25.288970+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:25.753746+00:00", "trade", 7.3692, 46.0]
["2026-09-21T19:47:25.863473+00:00", "trade", 7.365, 93.0]
["2026-09-21T19:47:25.863838+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:47:27.408209+00:00", "trade", 7.3787, 21.0]
["2026-09-21T19:47:27.431469+00:00", "trade", 7.37, 25.0]
["2026-09-21T19:47:27.478436+00:00", "trade", 7.3787, 12.0]
["2026-09-21T19:47:27.545051+00:00", "trade", 7.365, 206.0]
["2026-09-21T19:47:27.756530+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:47:27.756887+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:47:28.282246+00:00", "trade", 7.3634, 100.0]
["2026-09-21T19:47:28.841380+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:47:28.841403+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:47:29.428956+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:47:29.610343+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:47:29.949098+00:00", "trade", 7.3651, 100.0]
["2026-09-21T19:47:29.993241+00:00", "trade", 7.3651, 100.0]
["2026-09-21T19:47:31.252481+00:00", "trade", 7.365, 7.0]
["2026-09-21T19:47:31.252503+00:00", "trade", 7.37, 7.0]
["2026-09-21T19:47:32.447210+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:47:33.347985+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:33.468709+00:00", "trade", 7.3843, 25.0]
["2026-09-21T19:47:33.532526+00:00", "trade", 7.3637, 19.0]
["2026-09-21T19:47:33.789131+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:47:33.789836+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:33.790291+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:33.876270+00:00", "trade", 7.3658, 1.0]
["2026-09-21T19:47:34.288009+00:00", "trade", 7.37, 17.0]
["2026-09-21T19:47:34.288026+00:00", "trade", 7.365, 17.0]
["2026-09-21T19:47:34.389849+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:47:34.511851+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:34.666998+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:34.881049+00:00", "trade", 7.3683, 125.0]
["2026-09-21T19:47:34.956916+00:00", "trade", 7.3762, 7.0]
["2026-09-21T19:47:35.070398+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:47:35.070880+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:36.995368+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:47:37.208269+00:00", "trade", 7.37, 64.0]
["2026-09-21T19:47:37.208302+00:00", "trade", 7.365, 64.0]
["2026-09-21T19:47:37.208311+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:47:37.208323+00:00", "trade", 7.37, 16.0]
["2026-09-21T19:47:37.208358+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:47:37.208376+00:00", "trade", 7.365, 16.0]
["2026-09-21T19:47:37.209081+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:37.777874+00:00", "trade", 7.3677, 24.0]
["2026-09-21T19:47:38.022816+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:47:38.355963+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:38.356145+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:38.417234+00:00", "trade", 7.3676, 38.0]
["2026-09-21T19:47:38.584451+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:38.587325+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:38.730129+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:38.730594+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:38.913796+00:00", "trade", 7.3634, 1.0]
["2026-09-21T19:47:39.131632+00:00", "trade", 7.365, 1000.0]
["2026-09-21T19:47:39.246816+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:39.268487+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:39.323135+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:39.402960+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:39.403443+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:39.635459+00:00", "trade", 7.36, 16.0]
["2026-09-21T19:47:39.670852+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:39.863294+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:40.000651+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:40.494067+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:40.630695+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:40.631349+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:40.631363+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:40.631820+00:00", "trade", 7.36, 207.0]
["2026-09-21T19:47:40.632056+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:40.632258+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:40.719977+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:40.724674+00:00", "trade", 7.36, 60.0]
["2026-09-21T19:47:40.725445+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:40.895143+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:40.978649+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:41.000574+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:41.108131+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:41.114921+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:47:41.115948+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:41.138912+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:47:41.206858+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:41.553150+00:00", "trade", 7.3667, 2.0]
["2026-09-21T19:47:41.788571+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:42.059731+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:42.258163+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:42.332507+00:00", "trade", 7.3781, 50.0]
["2026-09-21T19:47:42.455399+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:47:42.457412+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:42.511035+00:00", "trade", 7.3781, 10.0]
["2026-09-21T19:47:42.633350+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:42.704228+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:43.103518+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:43.104216+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:43.156954+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:47:43.157662+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:43.280967+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:43.377889+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:43.423025+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:43.423653+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:43.692061+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:44.405598+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:44.425129+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:44.534335+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:47:44.535209+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:44.535506+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:44.650251+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:44.990890+00:00", "trade", 7.3781, 6.0]
["2026-09-21T19:47:45.801155+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:45.912102+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:47:45.931615+00:00", "trade", 7.3635, 10.0]
["2026-09-21T19:47:45.941702+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:45.942169+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:45.959383+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:45.959842+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:46.072997+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:46.483760+00:00", "trade", 7.3603, 82.0]
["2026-09-21T19:47:46.506003+00:00", "trade", 7.3603, 1.0]
["2026-09-21T19:47:46.599234+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:47:46.599248+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:47:46.849479+00:00", "trade", 7.3846, 200.0]
["2026-09-21T19:47:46.853385+00:00", "trade", 7.3846, 100.0]
["2026-09-21T19:47:46.856168+00:00", "trade", 7.3846, 100.0]
["2026-09-21T19:47:46.868172+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:46.984190+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:47.416963+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:47.543461+00:00", "trade", 7.3635, 1.0]
["2026-09-21T19:47:47.753397+00:00", "trade", 7.3659, 1.0]
["2026-09-21T19:47:47.759273+00:00", "trade", 7.365, 67.0]
["2026-09-21T19:47:47.760448+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:47:48.021135+00:00", "trade", 7.37, 74.0]
["2026-09-21T19:47:48.021168+00:00", "trade", 7.365, 74.0]
["2026-09-21T19:47:48.021193+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:47:48.021202+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:47:48.021224+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:47:48.021235+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:47:48.021244+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:47:48.021257+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:47:48.021287+00:00", "trade", 7.37, 31.0]
["2026-09-21T19:47:48.021301+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:47:48.021316+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:47:48.021336+00:00", "trade", 7.365, 31.0]
["2026-09-21T19:47:48.021914+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.022221+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.022705+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.048126+00:00", "trade", 7.365, 2200.0]
["2026-09-21T19:47:48.048557+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.092181+00:00", "trade", 7.365, 1200.0]
["2026-09-21T19:47:48.098104+00:00", "trade", 7.365, 120.0]
["2026-09-21T19:47:48.184355+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.185947+00:00", "trade", 7.37, 65.0]
["2026-09-21T19:47:48.185947+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:47:48.185976+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.186413+00:00", "trade", 7.37, 40.0]
["2026-09-21T19:47:48.186415+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.186418+00:00", "trade", 7.37, 619.0]
["2026-09-21T19:47:48.186420+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:47:48.186429+00:00", "trade", 7.37, 550.0]
["2026-09-21T19:47:48.186430+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.186836+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.186850+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.187196+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:47:48.187249+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.187284+00:00", "trade", 7.37, 869.0]
["2026-09-21T19:47:48.187285+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.188181+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.223758+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:47:48.223811+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:48.329828+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:49.400965+00:00", "trade", 7.365, 2000.0]
["2026-09-21T19:47:49.525861+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:49.763860+00:00", "trade", 7.3665, 50.0]
["2026-09-21T19:47:49.855394+00:00", "trade", 7.3654, 14.0]
["2026-09-21T19:47:50.991404+00:00", "trade", 7.3654, 14.0]
["2026-09-21T19:47:50.991468+00:00", "trade", 7.3654, 29.0]
["2026-09-21T19:47:50.991498+00:00", "trade", 7.3654, 29.0]
["2026-09-21T19:47:51.272388+00:00", "trade", 7.3601, 1600.0]
["2026-09-21T19:47:51.537926+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:47:51.546575+00:00", "trade", 7.3665, 10.0]
["2026-09-21T19:47:52.263946+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:47:52.502630+00:00", "trade", 7.37, 19.0]
["2026-09-21T19:47:52.502670+00:00", "trade", 7.365, 19.0]
["2026-09-21T19:47:52.502751+00:00", "trade", 7.365, 8981.0]
["2026-09-21T19:47:52.964020+00:00", "trade", 7.365, 220.0]
["2026-09-21T19:47:52.966505+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:47:52.966971+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:47:52.983756+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:47:52.989833+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:53.047112+00:00", "trade", 7.3601, 14.0]
["2026-09-21T19:47:53.051980+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:47:53.713930+00:00", "trade", 7.37, 41.0]
["2026-09-21T19:47:53.729400+00:00", "trade", 7.3649, 25.0]
["2026-09-21T19:47:54.099488+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:47:54.843785+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:47:55.248085+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:47:56.088446+00:00", "trade", 7.3842, 100.0]
["2026-09-21T19:47:56.104727+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:59.101709+00:00", "trade", 7.3775, 100.0]
["2026-09-21T19:47:59.654389+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:59.655848+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:59.656046+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:59.656070+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:59.656310+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:47:59.663106+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:47:59.663166+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:48:00.326556+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:00.336202+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:00.938057+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:00.958282+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:01.658146+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:02.124157+00:00", "trade", 7.3775, 16.0]
["2026-09-21T19:48:02.357093+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:48:06.461039+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:06.461733+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:06.462198+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:06.463092+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:06.463116+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:06.878746+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:06.993077+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:07.093715+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:07.439011+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:07.456992+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:07.457441+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:08.027241+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:48:08.871087+00:00", "trade", 7.3651, 7.0]
["2026-09-21T19:48:09.121193+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:09.121650+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:09.121955+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:09.343937+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:09.381539+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:09.381566+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:09.955945+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:48:09.956571+00:00", "trade", 7.3647, 58.0]
["2026-09-21T19:48:09.956603+00:00", "trade", 7.3647, 58.0]
["2026-09-21T19:48:09.957542+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:48:09.986627+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:48:10.175706+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:10.176506+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:10.176949+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:10.281399+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:10.281870+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:10.365705+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:10.509679+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:10.510590+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:10.804534+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:12.018411+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:48:12.018438+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:48:12.018543+00:00", "trade", 7.365, 35.0]
["2026-09-21T19:48:12.019663+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:12.052353+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:12.052380+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:12.600479+00:00", "trade", 7.365, 1500.0]
["2026-09-21T19:48:12.788149+00:00", "trade", 7.368, 1.0]
["2026-09-21T19:48:13.555250+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:48:14.000436+00:00", "trade", 7.3664, 30.0]
["2026-09-21T19:48:15.750037+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:16.696002+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:48:16.696065+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:48:16.810717+00:00", "trade", 7.3653, 6.0]
["2026-09-21T19:48:17.055810+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:17.172165+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:48:17.382224+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:48:17.969014+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:48:18.443465+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:18.712901+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:48:19.271172+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:48:19.857418+00:00", "trade", 7.3647, 31.0]
["2026-09-21T19:48:20.664566+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:20.665518+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:20.665979+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:20.668410+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:48:20.993401+00:00", "trade", 7.3647, 32.0]
["2026-09-21T19:48:21.854664+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:21.854691+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:21.856091+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:21.856105+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:22.064804+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:48:22.474528+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:22.474989+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:22.475018+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:22.475043+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:23.160531+00:00", "trade", 7.3653, 63.0]
["2026-09-21T19:48:23.243067+00:00", "trade", 7.3667, 27.0]
["2026-09-21T19:48:23.263964+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:48:23.365319+00:00", "trade", 7.3667, 27.0]
["2026-09-21T19:48:23.386977+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:48:23.452529+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:23.515085+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:23.552355+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:48:23.655872+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:23.731397+00:00", "trade", 7.365, 21.0]
["2026-09-21T19:48:23.732198+00:00", "trade", 7.3772, 24.0]
["2026-09-21T19:48:23.893496+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:48:23.894490+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:48:23.895813+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:48:23.896468+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:48:23.897272+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:48:23.898398+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:48:23.899038+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:23.899123+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:48:23.899168+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:23.899194+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:24.445251+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.320930+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:48:25.641736+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:48:25.642893+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:48:25.649381+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:48:25.649477+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.649545+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:48:25.649573+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.649583+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.649775+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:48:25.649779+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:48:25.649781+00:00", "trade", 7.36, 207.0]
["2026-09-21T19:48:25.649786+00:00", "trade", 7.36, 412.0]
["2026-09-21T19:48:25.649796+00:00", "trade", 7.36, 150.0]
["2026-09-21T19:48:25.649873+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.649883+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.650217+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.650228+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.650240+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.650255+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.650523+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.650615+00:00", "trade", 7.36, 619.0]
["2026-09-21T19:48:25.650746+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.650800+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.651069+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.729196+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:25.748605+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.083067+00:00", "trade", 7.3612, 100.0]
["2026-09-21T19:48:26.090251+00:00", "trade", 7.362, 100.0]
["2026-09-21T19:48:26.153980+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.172110+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.304089+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:48:26.304806+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.346923+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.347594+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.689304+00:00", "trade", 7.3763, 155.0]
["2026-09-21T19:48:26.866873+00:00", "trade", 7.36, 9.0]
["2026-09-21T19:48:26.867204+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.867213+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.867341+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.868252+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:48:26.871993+00:00", "trade", 7.365, 217.0]
["2026-09-21T19:48:26.872442+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.959400+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.959408+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.959572+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.959598+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.960871+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:26.961315+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.038591+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.400503+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.531218+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.570418+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.572024+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.723036+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:48:27.723818+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.724214+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.879012+00:00", "trade", 7.3601, 300.0]
["2026-09-21T19:48:27.879904+00:00", "trade", 7.36, 319.0]
["2026-09-21T19:48:27.879913+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:48:27.880275+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.880319+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.880367+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.880431+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.880865+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.880926+00:00", "trade", 7.36, 619.0]
["2026-09-21T19:48:27.881132+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.881377+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.881507+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.881795+00:00", "trade", 7.36, 619.0]
["2026-09-21T19:48:27.881995+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.882242+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:27.973271+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:28.387030+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:48:28.387091+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:48:28.387152+00:00", "trade", 7.36, 161.0]
["2026-09-21T19:48:28.558402+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:28.604618+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:28.631646+00:00", "trade", 7.3635, 225.0]
["2026-09-21T19:48:29.067869+00:00", "trade", 7.37, 67.0]
["2026-09-21T19:48:29.067900+00:00", "trade", 7.365, 67.0]
["2026-09-21T19:48:29.360323+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:48:29.523316+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:48:29.523316+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:29.523809+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:29.524170+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:29.581354+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:29.724105+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:29.724577+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:29.751333+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:29.863252+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:29.868531+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:30.021929+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:30.021937+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:30.022420+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:31.201845+00:00", "trade", 7.3641, 32.0]
["2026-09-21T19:48:31.215546+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:31.216063+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:31.354902+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:31.393431+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:31.443978+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:31.505909+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:48:31.511944+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:31.651201+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:48:31.690476+00:00", "trade", 7.3757, 16.0]
["2026-09-21T19:48:31.757668+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:31.775212+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:32.322299+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:32.496597+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:32.504523+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:32.633688+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:32.900342+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:48:32.989412+00:00", "trade", 7.365, 39.0]
["2026-09-21T19:48:32.995092+00:00", "trade", 7.366, 1.0]
["2026-09-21T19:48:32.998945+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:48:33.033206+00:00", "trade", 7.36, 67.0]
["2026-09-21T19:48:33.157226+00:00", "trade", 7.36, 16.0]
["2026-09-21T19:48:33.157235+00:00", "trade", 7.365, 16.0]
["2026-09-21T19:48:33.748419+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:48:33.759795+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:33.760270+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:33.895255+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:34.829496+00:00", "trade", 7.3752, 11.0]
["2026-09-21T19:48:34.894671+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:35.505129+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:35.607011+00:00", "trade", 7.3752, 100.0]
["2026-09-21T19:48:35.637811+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:35.723803+00:00", "trade", 7.3752, 24.0]
["2026-09-21T19:48:35.883936+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:35.883968+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:36.386418+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:36.391731+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:36.883648+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:37.698806+00:00", "trade", 7.3752, 11.0]
["2026-09-21T19:48:37.699701+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:37.700159+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:37.796586+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:37.797257+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:37.967780+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:37.968300+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:38.042654+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:48:38.094835+00:00", "trade", 7.3658, 1.0]
["2026-09-21T19:48:38.392006+00:00", "trade", 7.37, 13.0]
["2026-09-21T19:48:38.392385+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:48:38.392728+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:38.393216+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:38.754988+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:38.838323+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:48:38.839035+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:39.348646+00:00", "trade", 7.3837, 100.0]
["2026-09-21T19:48:39.958400+00:00", "trade", 7.3637, 36.0]
["2026-09-21T19:48:39.958430+00:00", "trade", 7.3637, 36.0]
["2026-09-21T19:48:40.200764+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:40.203878+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:40.355454+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:40.972442+00:00", "trade", 7.366, 5.0]
["2026-09-21T19:48:41.007348+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:41.008856+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:41.013188+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:41.013938+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:41.023794+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:41.148765+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:41.539384+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:48:41.682415+00:00", "trade", 7.365, 21.0]
["2026-09-21T19:48:42.355761+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:42.356103+00:00", "trade", 7.36, 305.0]
["2026-09-21T19:48:42.371327+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:42.389499+00:00", "trade", 7.3676, 1000.0]
["2026-09-21T19:48:42.888415+00:00", "trade", 7.365, 7.0]
["2026-09-21T19:48:43.421570+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:44.473832+00:00", "trade", 7.3737, 34.0]
["2026-09-21T19:48:44.725168+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:48:44.725466+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:44.725485+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:44.725603+00:00", "trade", 7.365, 4.0]
["2026-09-21T19:48:44.756267+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:45.312475+00:00", "trade", 7.3636, 100.0]
["2026-09-21T19:48:45.329321+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:45.417710+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:45.703879+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:45.972803+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:45.982962+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:46.300440+00:00", "trade", 7.37, 35.0]
["2026-09-21T19:48:46.301201+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:46.301773+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:48:46.756773+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:47.556763+00:00", "trade", 7.373, 1.0]
["2026-09-21T19:48:47.627583+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:48:47.650677+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:48:48.008874+00:00", "trade", 7.365, 12.0]
["2026-09-21T19:48:49.340096+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:49.340566+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:49.564713+00:00", "trade", 7.365, 22.0]
["2026-09-21T19:48:49.859395+00:00", "trade", 7.3636, 17.0]
["2026-09-21T19:48:50.251085+00:00", "trade", 7.3837, 100.0]
["2026-09-21T19:48:50.566342+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:48:50.995399+00:00", "trade", 7.3636, 17.0]
["2026-09-21T19:48:52.644863+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:52.695380+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:52.780493+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:53.262382+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:53.618658+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:48:53.619365+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:53.619375+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:53.712608+00:00", "trade", 7.365, 11.0]
["2026-09-21T19:48:53.733403+00:00", "trade", 7.3636, 17.0]
["2026-09-21T19:48:53.814858+00:00", "trade", 7.365, 18.0]
["2026-09-21T19:48:53.814868+00:00", "trade", 7.36, 18.0]
["2026-09-21T19:48:53.815914+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:53.854688+00:00", "trade", 7.365, 276.0]
["2026-09-21T19:48:53.855226+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:48:53.855369+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:53.856474+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:48:53.858062+00:00", "trade", 7.365, 399.0]
["2026-09-21T19:48:53.866853+00:00", "trade", 7.3602, 7025.0]
["2026-09-21T19:48:53.979600+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:48:54.231538+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:54.511793+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:48:54.512199+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:54.548957+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:48:54.587653+00:00", "trade", 7.365, 600.0]
["2026-09-21T19:48:54.596621+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:48:54.662702+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:55.067512+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:55.122922+00:00", "trade", 7.365, 66.0]
["2026-09-21T19:48:55.146797+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:48:55.544739+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:48:55.826362+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:55.828294+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:55.994527+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:56.026274+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:56.026730+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:56.042759+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:56.521370+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:56.784730+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:48:57.862028+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:48:59.861974+00:00", "trade", 7.3719, 8.0]
["2026-09-21T19:49:00.117149+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:00.118923+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:00.119853+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:49:00.122007+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:00.177668+00:00", "trade", 7.3699, 300.0]
["2026-09-21T19:49:00.249061+00:00", "trade", 7.365, 67.0]
["2026-09-21T19:49:00.556493+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:00.702088+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:00.738167+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:00.739504+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:00.873718+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:00.918706+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:01.067318+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:01.170576+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:01.923254+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:49:02.771795+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:03.024568+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:49:03.277295+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:03.555053+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:03.570531+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:03.618255+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:03.827490+00:00", "trade", 7.365, 71.0]
["2026-09-21T19:49:03.827523+00:00", "trade", 7.36, 71.0]
["2026-09-21T19:49:03.828239+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:03.829469+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:03.869717+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:04.031972+00:00", "trade", 7.365, 1357.0]
["2026-09-21T19:49:04.032617+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:04.675969+00:00", "trade", 7.3601, 150.0]
["2026-09-21T19:49:05.190424+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:05.190428+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:05.190430+00:00", "trade", 7.36, 218.0]
["2026-09-21T19:49:05.190809+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.190816+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.190912+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.190920+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.191159+00:00", "trade", 7.365, 64.0]
["2026-09-21T19:49:05.191174+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:49:05.191176+00:00", "trade", 7.36, 28.0]
["2026-09-21T19:49:05.191401+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:49:05.191410+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:49:05.191455+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:49:05.191465+00:00", "trade", 7.36, 82.0]
["2026-09-21T19:49:05.193076+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.194158+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.194632+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.222617+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.248194+00:00", "trade", 7.36, 44.0]
["2026-09-21T19:49:05.248202+00:00", "trade", 7.365, 44.0]
["2026-09-21T19:49:05.250573+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:05.251153+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.325384+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.466368+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.651398+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.805685+00:00", "trade", 7.37, 12846.0]
["2026-09-21T19:49:05.806271+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.806308+00:00", "trade", 7.366, 53.0]
["2026-09-21T19:49:05.806338+00:00", "trade", 7.366, 53.0]
["2026-09-21T19:49:05.806586+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.806602+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.806852+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.806859+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.871926+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.872381+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:05.960122+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:06.018928+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:06.191428+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:49:06.191795+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:06.202166+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:06.677394+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:06.717417+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:06.717939+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:06.718020+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:08.035360+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:08.045722+00:00", "trade", 7.3699, 100.0]
["2026-09-21T19:49:08.068266+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:08.158943+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:08.190916+00:00", "trade", 7.36, 3000.0]
["2026-09-21T19:49:08.348098+00:00", "trade", 7.365, 205.0]
["2026-09-21T19:49:08.350780+00:00", "trade", 7.37, 205.0]
["2026-09-21T19:49:08.401458+00:00", "trade", 7.3667, 14.0]
["2026-09-21T19:49:08.434891+00:00", "trade", 7.3659, 400.0]
["2026-09-21T19:49:08.977405+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:09.077925+00:00", "trade", 7.362, 200.0]
["2026-09-21T19:49:09.760089+00:00", "trade", 7.365, 236.0]
["2026-09-21T19:49:09.760747+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:09.761388+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:09.762762+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:09.933210+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:49:10.338666+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:49:10.338727+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.338771+00:00", "trade", 7.365, 500.0]
["2026-09-21T19:49:10.338789+00:00", "trade", 7.36, 46.0]
["2026-09-21T19:49:10.338849+00:00", "trade", 7.36, 149.0]
["2026-09-21T19:49:10.339505+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:49:10.824887+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.907602+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.990979+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:49:10.990981+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.990982+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:49:10.990983+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:49:10.990986+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.990987+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:49:10.990990+00:00", "trade", 7.36, 1000.0]
["2026-09-21T19:49:10.990990+00:00", "trade", 7.36, 160.0]
["2026-09-21T19:49:10.990994+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:49:10.990994+00:00", "trade", 7.36, 30.0]
["2026-09-21T19:49:10.990997+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991002+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991002+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:49:10.991002+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:49:10.991004+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:49:10.991010+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991010+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:49:10.991012+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:49:10.991012+00:00", "trade", 7.36, 1000.0]
["2026-09-21T19:49:10.991017+00:00", "trade", 7.36, 450.0]
["2026-09-21T19:49:10.991017+00:00", "trade", 7.36, 2000.0]
["2026-09-21T19:49:10.991019+00:00", "trade", 7.36, 30.0]
["2026-09-21T19:49:10.991020+00:00", "trade", 7.36, 1000.0]
["2026-09-21T19:49:10.991025+00:00", "trade", 7.36, 156.0]
["2026-09-21T19:49:10.991025+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:49:10.991027+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991027+00:00", "trade", 7.36, 130.0]
["2026-09-21T19:49:10.991080+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991095+00:00", "trade", 7.36, 67.0]
["2026-09-21T19:49:10.991101+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991102+00:00", "trade", 7.36, 25.0]
["2026-09-21T19:49:10.991120+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991125+00:00", "trade", 7.36, 2000.0]
["2026-09-21T19:49:10.991127+00:00", "trade", 7.36, 1000.0]
["2026-09-21T19:49:10.991130+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991132+00:00", "trade", 7.36, 250.0]
["2026-09-21T19:49:10.991137+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:49:10.991138+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991143+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:49:10.991155+00:00", "trade", 7.36, 600.0]
["2026-09-21T19:49:10.991159+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991160+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:49:10.991166+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:49:10.991170+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991170+00:00", "trade", 7.36, 767.0]
["2026-09-21T19:49:10.991172+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991173+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:49:10.991176+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:49:10.991314+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991360+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991366+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991373+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991380+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991387+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991394+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991408+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991415+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991421+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991428+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991430+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:49:10.991433+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991433+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991433+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:49:10.991434+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991435+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991436+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:49:10.991440+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:49:10.991441+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991442+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991442+00:00", "trade", 7.36, 48.0]
["2026-09-21T19:49:10.991445+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991448+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991456+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991463+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991470+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991471+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991477+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991484+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991491+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991498+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991506+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991517+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:49:10.991520+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.991524+00:00", "trade", 7.36, 52.0]
["2026-09-21T19:49:10.991526+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:49:10.991526+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:49:10.991526+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991527+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991527+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991534+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991542+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991549+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991554+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991556+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991557+00:00", "trade", 7.36, 27.0]
["2026-09-21T19:49:10.991562+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991570+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991576+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991578+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991584+00:00", "trade", 7.36, 94.0]
["2026-09-21T19:49:10.991585+00:00", "trade", 7.36, 141.0]
["2026-09-21T19:49:10.991590+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991597+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991604+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991612+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991619+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991630+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991637+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991646+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991652+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991659+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991662+00:00", "trade", 7.36, 473.0]
["2026-09-21T19:49:10.991673+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991680+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991746+00:00", "trade", 7.36, 110.0]
["2026-09-21T19:49:10.991750+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991750+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.991750+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:49:10.991758+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991828+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.991831+00:00", "trade", 7.36, 700.0]
["2026-09-21T19:49:10.991832+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.991910+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.991984+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992063+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992075+00:00", "trade", 7.36, 9000.0]
["2026-09-21T19:49:10.992129+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992143+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992152+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992160+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992171+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992182+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:49:10.992183+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992281+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992389+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992398+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992410+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992468+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992513+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992530+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992714+00:00", "trade", 7.3604, 65.0]
["2026-09-21T19:49:10.992768+00:00", "trade", 7.3629, 58.0]
["2026-09-21T19:49:10.992818+00:00", "trade", 7.36, 800.0]
["2026-09-21T19:49:10.992818+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:49:10.992819+00:00", "trade", 7.36, 2300.0]
["2026-09-21T19:49:10.992820+00:00", "trade", 7.36, 3629.0]
["2026-09-21T19:49:10.992826+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992832+00:00", "trade", 7.3629, 58.0]
["2026-09-21T19:49:10.992843+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:49:10.992845+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.992845+00:00", "trade", 7.36, 2.0]
["2026-09-21T19:49:10.992846+00:00", "trade", 7.36, 544.0]
["2026-09-21T19:49:10.992847+00:00", "trade", 7.36, 45.0]
["2026-09-21T19:49:10.992850+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:49:10.992853+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:49:10.992853+00:00", "trade", 7.36, 3214.0]
["2026-09-21T19:49:10.992855+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:49:10.992861+00:00", "trade", 7.3604, 65.0]
["2026-09-21T19:49:10.992875+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:49:10.992905+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:49:10.992920+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992949+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.992952+00:00", "trade", 7.3629, 58.0]
["2026-09-21T19:49:10.992963+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993065+00:00", "trade", 7.36, 686.0]
["2026-09-21T19:49:10.993067+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.993068+00:00", "trade", 7.36, 3200.0]
["2026-09-21T19:49:10.993070+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.993094+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:49:10.993103+00:00", "trade", 7.36, 44.0]
["2026-09-21T19:49:10.993137+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993152+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993166+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993172+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993178+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993185+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993192+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993198+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993207+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993210+00:00", "trade", 7.36, 44.0]
["2026-09-21T19:49:10.993223+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993230+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993237+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993244+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993257+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993264+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993285+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993333+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993428+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993436+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993443+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993456+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993552+00:00", "trade", 7.36, 1056.0]
["2026-09-21T19:49:10.993579+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993665+00:00", "trade", 7.36, 183.0]
["2026-09-21T19:49:10.993687+00:00", "trade", 7.36, 1056.0]
["2026-09-21T19:49:10.993736+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993743+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993766+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993820+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.993907+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993936+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.993937+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:49:10.993944+00:00", "trade", 7.36, 250.0]
["2026-09-21T19:49:10.993976+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.993992+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.994012+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.994038+00:00", "quote", 7.35, 7.36]
["2026-09-21T19:49:10.994050+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994059+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994067+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994074+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994080+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994086+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994093+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994100+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994106+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994114+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994121+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994128+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994134+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994141+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994148+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994154+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994160+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994174+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994187+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994194+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994335+00:00", "quote", 7.36, 7.36]
["2026-09-21T19:49:10.994466+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.994467+00:00", "trade", 7.36, 600.0]
["2026-09-21T19:49:10.994467+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:10.994502+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.994521+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.994620+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.994707+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.994770+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.994771+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.994777+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.994785+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.994837+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.994849+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.995117+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.995248+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:49:10.995252+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.996149+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.996195+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.996486+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.996635+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.997344+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.997392+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.997903+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.998037+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.998108+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.998803+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.999070+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.999108+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:10.999996+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:49:11.000008+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:11.002911+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.002933+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.002950+00:00", "trade", 7.36, 619.0]
["2026-09-21T19:49:11.002951+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.003236+00:00", "trade", 7.36, 400.0]
["2026-09-21T19:49:11.003249+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:49:11.003327+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.003339+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.003361+00:00", "trade", 7.36, 1100.0]
["2026-09-21T19:49:11.003376+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.003458+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.003612+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.003656+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.003911+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.003921+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.004264+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.004282+00:00", "trade", 7.36, 619.0]
["2026-09-21T19:49:11.004451+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.004736+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.005142+00:00", "trade", 7.36, 619.0]
["2026-09-21T19:49:11.005311+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.005344+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.005511+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.005595+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.005758+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:49:11.005789+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:49:11.006051+00:00", "trade", 7.36, 348.0]
["2026-09-21T19:49:11.006220+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.006227+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.006420+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.006502+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.008985+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.013461+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.013888+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:49:11.015326+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.015344+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.015633+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:49:11.016062+00:00", "trade", 7.36, 5.0]
["2026-09-21T19:49:11.031987+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.043289+00:00", "trade", 7.36, 800.0]
["2026-09-21T19:49:11.043465+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.043472+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.043660+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.043750+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.093665+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.157095+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.358253+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.502744+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:11.502775+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:12.310962+00:00", "trade", 7.369, 13.0]
["2026-09-21T19:49:12.589041+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:12.768033+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:12.796239+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:13.014532+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:13.048426+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:13.150405+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:49:13.150436+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:49:13.150456+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:49:13.150482+00:00", "trade", 7.365, 15.0]
["2026-09-21T19:49:13.150578+00:00", "trade", 7.365, 965.0]
["2026-09-21T19:49:13.614946+00:00", "trade", 7.3633, 23.0]
["2026-09-21T19:49:13.636452+00:00", "trade", 7.3633, 1.0]
["2026-09-21T19:49:14.157673+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:14.158122+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:14.183342+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:14.320986+00:00", "trade", 7.3699, 376.0]
["2026-09-21T19:49:14.434397+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:14.449411+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:14.523147+00:00", "trade", 7.37, 6.0]
["2026-09-21T19:49:14.591872+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:14.819154+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:15.199560+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:15.200612+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:15.487302+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:49:15.488180+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:15.548218+00:00", "trade", 7.3633, 1.0]
["2026-09-21T19:49:15.568001+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:16.130307+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:49:16.948775+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:16.964528+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:16.964797+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:18.175064+00:00", "trade", 7.3823, 10.0]
["2026-09-21T19:49:18.175964+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:18.183433+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:18.278408+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:18.602236+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:18.690304+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:18.850765+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:49:18.851744+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:19.067567+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:19.300103+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:19.379168+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:19.484347+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:20.048654+00:00", "trade", 7.3601, 500.0]
["2026-09-21T19:49:20.050308+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:20.051582+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:20.254775+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:49:20.707863+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:20.964910+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:49:20.964940+00:00", "trade", 7.365, 10.0]
["2026-09-21T19:49:21.038755+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:21.039779+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:21.053911+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:49:21.054345+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:21.054426+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:21.105823+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:21.105826+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:21.106311+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:21.140473+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:21.422756+00:00", "trade", 7.3631, 156.0]
["2026-09-21T19:49:21.450246+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:21.732556+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:21.732814+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.138743+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.140055+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.548828+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:22.548828+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.549061+00:00", "trade", 7.36, 600.0]
["2026-09-21T19:49:22.549066+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:49:22.549066+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.549073+00:00", "trade", 7.36, 52.0]
["2026-09-21T19:49:22.549278+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.549302+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.549342+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.549469+00:00", "trade", 7.36, 8.0]
["2026-09-21T19:49:22.549570+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:22.549594+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:22.549595+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:22.549597+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:49:22.549620+00:00", "trade", 7.36, 150.0]
["2026-09-21T19:49:22.549622+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:49:22.549624+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:22.549625+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:22.549629+00:00", "trade", 7.36, 140.0]
["2026-09-21T19:49:22.549807+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.549952+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.549966+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.550050+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.550295+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.550314+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.551061+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.551475+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.634235+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:22.655240+00:00", "trade", 7.3601, 11.0]
["2026-09-21T19:49:23.100668+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:23.230656+00:00", "trade", 7.362, 13.0]
["2026-09-21T19:49:23.231020+00:00", "trade", 7.362, 1.0]
["2026-09-21T19:49:23.384467+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:23.550134+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:23.672604+00:00", "trade", 7.3687, 10.0]
["2026-09-21T19:49:23.808858+00:00", "trade", 7.3631, 300.0]
["2026-09-21T19:49:23.975025+00:00", "trade", 7.3605, 206.0]
["2026-09-21T19:49:23.981865+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:24.001419+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:24.466932+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:24.490395+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:24.499140+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:25.011801+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:25.170680+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:25.181093+00:00", "trade", 7.3631, 62.0]
["2026-09-21T19:49:25.223938+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:25.327759+00:00", "trade", 7.3823, 200.0]
["2026-09-21T19:49:25.330558+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:25.756181+00:00", "trade", 7.3631, 35.0]
["2026-09-21T19:49:26.277871+00:00", "trade", 7.3601, 1000.0]
["2026-09-21T19:49:26.883941+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:49:26.944727+00:00", "trade", 7.3632, 107.0]
["2026-09-21T19:49:26.966299+00:00", "trade", 7.3632, 1.0]
["2026-09-21T19:49:27.293236+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:27.573952+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:49:27.575302+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:27.679066+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:27.723241+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:27.753590+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:27.794154+00:00", "trade", 7.36, 185.0]
["2026-09-21T19:49:27.794851+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:28.968526+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:29.222893+00:00", "trade", 7.37, 18600.0]
["2026-09-21T19:49:29.223526+00:00", "trade", 7.3676, 52.0]
["2026-09-21T19:49:29.223611+00:00", "trade", 7.3639, 51.0]
["2026-09-21T19:49:29.223675+00:00", "trade", 7.3639, 51.0]
["2026-09-21T19:49:29.223701+00:00", "trade", 7.3676, 52.0]
["2026-09-21T19:49:29.223793+00:00", "trade", 7.3639, 51.0]
["2026-09-21T19:49:29.593491+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:49:29.927006+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:29.927148+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:29.940684+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:31.441558+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:31.442026+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:31.575083+00:00", "trade", 7.365, 5.0]
["2026-09-21T19:49:31.576331+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:32.094755+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:32.176824+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:32.873419+00:00", "trade", 7.36, 600.0]
["2026-09-21T19:49:32.873703+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:32.873871+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:32.873928+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:32.874026+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:32.998486+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:33.014534+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:33.437599+00:00", "trade", 7.36, 200.0]
["2026-09-21T19:49:33.475918+00:00", "trade", 7.3604, 651.0]
["2026-09-21T19:49:33.653117+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.082598+00:00", "trade", 7.36, 70.0]
["2026-09-21T19:49:34.082602+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.082650+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:49:34.082652+00:00", "trade", 7.365, 84.0]
["2026-09-21T19:49:34.082687+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:49:34.083039+00:00", "trade", 7.365, 61.0]
["2026-09-21T19:49:34.083045+00:00", "trade", 7.365, 122.0]
["2026-09-21T19:49:34.083054+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.083419+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.083623+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:34.083932+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.083952+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.084077+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.084240+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.086547+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.087133+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.188679+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.440210+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:49:34.440319+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.440340+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.440709+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:34.558198+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:35.092407+00:00", "trade", 7.382, 100.0]
["2026-09-21T19:49:35.121207+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:35.180057+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:35.435490+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:35.483540+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:35.656816+00:00", "trade", 7.3623, 11.0]
["2026-09-21T19:49:35.657515+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:35.658410+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:35.702369+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:36.014014+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:36.551776+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:36.552570+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:36.792173+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.014352+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.014449+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.023233+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.058879+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.071262+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.231240+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.231891+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.277968+00:00", "trade", 7.36, 6.0]
["2026-09-21T19:49:37.278839+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.279522+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.391225+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.525543+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:37.670348+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.782937+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.783228+00:00", "trade", 7.3638, 38.0]
["2026-09-21T19:49:37.783415+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.809210+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.849489+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.849940+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.903395+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:37.932989+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:38.015210+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:38.419683+00:00", "trade", 7.3638, 34.0]
["2026-09-21T19:49:38.761177+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:39.475127+00:00", "trade", 7.365, 150.0]
["2026-09-21T19:49:39.563538+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:39.563631+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:39.577346+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:39.641985+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:39.642421+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:39.836545+00:00", "trade", 7.36, 500.0]
["2026-09-21T19:49:39.837317+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:39.837328+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:40.014285+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:40.014293+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:40.053475+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:40.053932+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:40.234559+00:00", "trade", 7.365, 450.0]
["2026-09-21T19:49:40.526905+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:41.170628+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:41.171102+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:41.196409+00:00", "trade", 7.365, 70.0]
["2026-09-21T19:49:41.197147+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:41.283608+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:49:41.284000+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:41.284039+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:41.344702+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:41.352629+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:41.539919+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:41.863488+00:00", "trade", 7.365, 2000.0]
["2026-09-21T19:49:41.864146+00:00", "trade", 7.365, 600.0]
["2026-09-21T19:49:42.974645+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:43.053999+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:44.400870+00:00", "trade", 7.365, 81.0]
["2026-09-21T19:49:44.401230+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:44.401975+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:44.402039+00:00", "trade", 7.365, 9.0]
["2026-09-21T19:49:44.402841+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:44.404205+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:45.454653+00:00", "trade", 7.3681, 5.0]
["2026-09-21T19:49:45.490666+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:45.491120+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:45.890609+00:00", "trade", 7.365, 400.0]
["2026-09-21T19:49:45.890613+00:00", "trade", 7.365, 3016.0]
["2026-09-21T19:49:45.890614+00:00", "trade", 7.365, 784.0]
["2026-09-21T19:49:45.891320+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:45.891351+00:00", "trade", 7.37, 75.0]
["2026-09-21T19:49:45.891352+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:49:45.891758+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:45.891769+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:45.891789+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:45.891815+00:00", "trade", 7.37, 669.0]
["2026-09-21T19:49:45.891822+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:49:45.891822+00:00", "trade", 7.37, 600.0]
["2026-09-21T19:49:45.891831+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:49:45.892219+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:45.892242+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:45.892259+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:45.892267+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:47.855307+00:00", "trade", 7.37, 11.0]
["2026-09-21T19:49:47.855315+00:00", "trade", 7.365, 11.0]
["2026-09-21T19:49:48.556964+00:00", "trade", 7.3818, 100.0]
["2026-09-21T19:49:48.561112+00:00", "trade", 7.3818, 100.0]
["2026-09-21T19:49:48.563207+00:00", "trade", 7.3818, 400.0]
["2026-09-21T19:49:49.542639+00:00", "trade", 7.365, 14.0]
["2026-09-21T19:49:50.042871+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:50.349470+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:49:50.350695+00:00", "trade", 7.365, 9.0]
["2026-09-21T19:49:50.538722+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:51.617577+00:00", "trade", 7.37, 79.0]
["2026-09-21T19:49:51.617589+00:00", "trade", 7.365, 79.0]
["2026-09-21T19:49:51.617614+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:49:51.617622+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:49:51.617632+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:49:51.617649+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:49:51.617677+00:00", "trade", 7.37, 1831.0]
["2026-09-21T19:49:51.617714+00:00", "trade", 7.365, 1831.0]
["2026-09-21T19:49:51.619493+00:00", "trade", 7.37, 648.0]
["2026-09-21T19:49:51.619534+00:00", "trade", 7.365, 648.0]
["2026-09-21T19:49:51.619706+00:00", "trade", 7.365, 1312.0]
["2026-09-21T19:49:51.786250+00:00", "trade", 7.3601, 1085.0]
["2026-09-21T19:49:52.154677+00:00", "trade", 7.3645, 400.0]
["2026-09-21T19:49:52.819517+00:00", "trade", 7.365, 6.0]
["2026-09-21T19:49:53.082350+00:00", "trade", 7.37, 13.0]
["2026-09-21T19:49:53.518460+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:53.519129+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:53.577627+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:49:53.679273+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:49:54.459646+00:00", "trade", 7.3652, 10.0]
["2026-09-21T19:49:54.668728+00:00", "trade", 7.3639, 3.0]
["2026-09-21T19:49:55.343842+00:00", "trade", 7.36, 20.0]
["2026-09-21T19:49:55.355276+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:55.461710+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:55.466913+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:55.467218+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:55.467526+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:55.484518+00:00", "trade", 7.3699, 148.0]
["2026-09-21T19:49:55.604297+00:00", "trade", 7.365, 1000.0]
["2026-09-21T19:49:55.808401+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:55.808650+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:55.808657+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:55.808858+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:55.809024+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:55.809110+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:56.035739+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:56.130294+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:49:56.237166+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:56.237704+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:56.433925+00:00", "trade", 7.3698, 80.0]
["2026-09-21T19:49:56.458856+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:49:56.516486+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:57.419418+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:57.510251+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:57.512079+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.043939+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.043959+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.044004+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.044039+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.044047+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.044064+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.149030+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:49:58.687674+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.687701+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.900751+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.926571+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.950360+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.952839+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.954842+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.955520+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:58.956341+00:00", "trade", 7.365, 22.0]
["2026-09-21T19:49:58.956553+00:00", "trade", 7.365, 108.0]
["2026-09-21T19:49:59.019483+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:59.225401+00:00", "trade", 7.3654, 45.0]
["2026-09-21T19:49:59.225428+00:00", "trade", 7.3654, 45.0]
["2026-09-21T19:49:59.225512+00:00", "trade", 7.3654, 22.0]
["2026-09-21T19:49:59.225566+00:00", "trade", 7.3654, 22.0]
["2026-09-21T19:49:59.225620+00:00", "trade", 7.3654, 22.0]
["2026-09-21T19:49:59.253382+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:59.253465+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:59.253917+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:49:59.922655+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:49:59.931680+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.008314+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.018689+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.021360+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.036708+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:50:00.067140+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068229+00:00", "trade", 7.37, 1222.0]
["2026-09-21T19:50:00.068230+00:00", "trade", 7.37, 14.0]
["2026-09-21T19:50:00.068233+00:00", "trade", 7.37, 750.0]
["2026-09-21T19:50:00.068234+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068235+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068238+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:50:00.068242+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068242+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068242+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:50:00.068245+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068250+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:50:00.068253+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068253+00:00", "trade", 7.37, 407.0]
["2026-09-21T19:50:00.068253+00:00", "trade", 7.37, 593.0]
["2026-09-21T19:50:00.068257+00:00", "trade", 7.37, 1100.0]
["2026-09-21T19:50:00.068260+00:00", "trade", 7.37, 373.0]
["2026-09-21T19:50:00.068261+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:50:00.068262+00:00", "trade", 7.37, 315.0]
["2026-09-21T19:50:00.068263+00:00", "trade", 7.37, 27.0]
["2026-09-21T19:50:00.068267+00:00", "trade", 7.37, 14.0]
["2026-09-21T19:50:00.068267+00:00", "trade", 7.37, 359.0]
["2026-09-21T19:50:00.068375+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068389+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068405+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068414+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068460+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068479+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068504+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:50:00.068504+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:00.068504+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068511+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:50:00.068513+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068515+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068517+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:50:00.068518+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:50:00.068518+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068521+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:00.068523+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:50:00.068523+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068523+00:00", "trade", 7.37, 285.0]
["2026-09-21T19:50:00.068524+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:00.068527+00:00", "trade", 7.37, 112.0]
["2026-09-21T19:50:00.068527+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068533+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:50:00.068537+00:00", "trade", 7.37, 565.0]
["2026-09-21T19:50:00.068538+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:50:00.068540+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:50:00.068541+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068545+00:00", "trade", 7.37, 1795.0]
["2026-09-21T19:50:00.068547+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:00.068549+00:00", "trade", 7.37, 198.0]
["2026-09-21T19:50:00.068549+00:00", "trade", 7.37, 135.0]
["2026-09-21T19:50:00.068565+00:00", "trade", 7.37, 302.0]
["2026-09-21T19:50:00.068570+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068577+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068590+00:00", "trade", 7.37, 33.0]
["2026-09-21T19:50:00.068598+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068598+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068601+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:00.068613+00:00", "trade", 7.37, 67.0]
["2026-09-21T19:50:00.068621+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068697+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068743+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068769+00:00", "trade", 7.365, 18.0]
["2026-09-21T19:50:00.068795+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068804+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068805+00:00", "trade", 7.37, 336.0]
["2026-09-21T19:50:00.068806+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:00.068820+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:00.068820+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068820+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:00.068820+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068825+00:00", "trade", 7.37, 16.0]
["2026-09-21T19:50:00.068828+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:50:00.068828+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068836+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:50:00.068836+00:00", "trade", 7.37, 800.0]
["2026-09-21T19:50:00.068837+00:00", "trade", 7.37, 1099.0]
["2026-09-21T19:50:00.068837+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068846+00:00", "trade", 7.37, 201.0]
["2026-09-21T19:50:00.068846+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:50:00.068849+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:50:00.068849+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:50:00.068849+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068855+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:50:00.068855+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:50:00.068856+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:50:00.068856+00:00", "trade", 7.37, 2404.0]
["2026-09-21T19:50:00.068864+00:00", "trade", 7.37, 1596.0]
["2026-09-21T19:50:00.068864+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:50:00.068864+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:50:00.068864+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068865+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068871+00:00", "trade", 7.37, 188.0]
["2026-09-21T19:50:00.068891+00:00", "trade", 7.37, 12.0]
["2026-09-21T19:50:00.068891+00:00", "trade", 7.37, 450.0]
["2026-09-21T19:50:00.068891+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:00.068893+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.068899+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:50:00.068899+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:50:00.068932+00:00", "trade", 7.37, 571.0]
["2026-09-21T19:50:00.068933+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.068988+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.069058+00:00", "trade", 7.37, 13.0]
["2026-09-21T19:50:00.069062+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:00.069066+00:00", "trade", 7.37, 571.0]
["2026-09-21T19:50:00.069140+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:00.069255+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:50:00.069309+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:50:00.069309+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:50:00.069309+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:50:00.069310+00:00", "quote", 7.36, 7.38]
["2026-09-21T19:50:00.069327+00:00", "quote", 7.36, 7.38]
["2026-09-21T19:50:00.069423+00:00", "quote", 7.36, 7.38]
["2026-09-21T19:50:00.069428+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.069454+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.069631+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.069662+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.069856+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.072596+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.073603+00:00", "trade", 7.37, 84.0]
["2026-09-21T19:50:00.074792+00:00", "trade", 7.37, 19.0]
["2026-09-21T19:50:00.077363+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.080230+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.092196+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.131753+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:50:00.131975+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:00.182848+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.212154+00:00", "trade", 7.3712, 12.0]
["2026-09-21T19:50:00.258705+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:50:00.258776+00:00", "trade", 7.375, 128.0]
["2026-09-21T19:50:00.267202+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.267217+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:50:00.284494+00:00", "trade", 7.37, 11.0]
["2026-09-21T19:50:00.310662+00:00", "trade", 7.375, 128.0]
["2026-09-21T19:50:00.369053+00:00", "trade", 7.375, 96.0]
["2026-09-21T19:50:00.378122+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:50:00.378128+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.391655+00:00", "trade", 7.3701, 358.0]
["2026-09-21T19:50:00.395769+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.395782+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.434705+00:00", "trade", 7.3699, 50.0]
["2026-09-21T19:50:00.434725+00:00", "trade", 7.3699, 50.0]
["2026-09-21T19:50:00.443765+00:00", "trade", 7.3683, 50.0]
["2026-09-21T19:50:00.446716+00:00", "trade", 7.371, 900.0]
["2026-09-21T19:50:00.465095+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.493352+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.507795+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.531214+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.595535+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.605086+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.689022+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:50:00.722819+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:00.835484+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:50:00.835491+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:50:01.001715+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.005067+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.041409+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.051422+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.063864+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.073475+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.118858+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.141733+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.141764+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.142303+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.176882+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.176914+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.178950+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.178983+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.218261+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.234285+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.279668+00:00", "trade", 7.375, 96.0]
["2026-09-21T19:50:01.332749+00:00", "trade", 7.375, 101.0]
["2026-09-21T19:50:01.333143+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:50:01.333145+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:50:01.333149+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:50:01.333240+00:00", "trade", 7.375, 103.0]
["2026-09-21T19:50:01.333588+00:00", "trade", 7.375, 11.0]
["2026-09-21T19:50:01.333590+00:00", "trade", 7.375, 91.0]
["2026-09-21T19:50:01.333618+00:00", "trade", 7.375, 99.0]
["2026-09-21T19:50:01.334035+00:00", "trade", 7.375, 102.0]
["2026-09-21T19:50:01.515614+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:50:01.557629+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:50:01.557687+00:00", "trade", 7.37, 163.0]
["2026-09-21T19:50:01.557744+00:00", "trade", 7.37, 519.0]
["2026-09-21T19:50:01.559388+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:50:01.559389+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:50:01.559390+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:50:01.559391+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:50:01.559415+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559422+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559429+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559435+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559441+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559449+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559463+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559482+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559630+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559638+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559644+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559653+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559660+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559662+00:00", "trade", 7.37, 107.0]
["2026-09-21T19:50:01.559662+00:00", "trade", 7.37, 45.0]
["2026-09-21T19:50:01.559663+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:01.559666+00:00", "trade", 7.37, 2.0]
["2026-09-21T19:50:01.559667+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559668+00:00", "trade", 7.37, 25.0]
["2026-09-21T19:50:01.559669+00:00", "trade", 7.37, 600.0]
["2026-09-21T19:50:01.559669+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:50:01.559673+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559680+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559687+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559688+00:00", "trade", 7.37, 544.0]
["2026-09-21T19:50:01.559699+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559706+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559713+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559806+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559863+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:01.559893+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559903+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559910+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559918+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559924+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559931+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559937+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559944+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559952+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559955+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:50:01.559957+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:01.559957+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:01.559957+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:50:01.559959+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559962+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:50:01.559962+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:50:01.559962+00:00", "trade", 7.37, 450.0]
["2026-09-21T19:50:01.559962+00:00", "trade", 7.37, 1102.0]
["2026-09-21T19:50:01.559964+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559965+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559971+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:50:01.559971+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:50:01.559972+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:01.559980+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559987+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.559998+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.560009+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.560016+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:01.560019+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:01.560020+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560030+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560070+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560073+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560095+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560180+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560218+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560308+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560342+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560411+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560532+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560583+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560787+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560879+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560896+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.560915+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.561223+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.561255+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.561599+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.598031+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.659022+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:50:01.660371+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.660849+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.663105+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.677061+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.764511+00:00", "trade", 7.3681, 3.0]
["2026-09-21T19:50:01.822322+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.822566+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.822843+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.823035+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.823076+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.823084+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.823094+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.823531+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.823560+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.824007+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.824731+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.957513+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:01.970887+00:00", "trade", 7.365, 92.0]
["2026-09-21T19:50:02.001592+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.048006+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.048053+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.049331+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.066823+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.070538+00:00", "trade", 7.375, 128.0]
["2026-09-21T19:50:02.073118+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.073573+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.073617+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.073619+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.088352+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.149437+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.149465+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.206229+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.249930+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.250162+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.328947+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.422081+00:00", "trade", 7.36, 373.0]
["2026-09-21T19:50:02.472584+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.535402+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.752479+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.788347+00:00", "trade", 7.3677, 20.0]
["2026-09-21T19:50:02.802779+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.884678+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.896313+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.896340+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:02.975819+00:00", "trade", 7.36, 285.0]
["2026-09-21T19:50:03.013106+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.060255+00:00", "trade", 7.3664, 358.0]
["2026-09-21T19:50:03.290936+00:00", "trade", 7.3678, 5.0]
["2026-09-21T19:50:03.499373+00:00", "trade", 7.365, 600.0]
["2026-09-21T19:50:03.499374+00:00", "trade", 7.365, 2828.0]
["2026-09-21T19:50:03.499376+00:00", "trade", 7.365, 1267.0]
["2026-09-21T19:50:03.499396+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.499433+00:00", "trade", 7.365, 2906.0]
["2026-09-21T19:50:03.499438+00:00", "trade", 7.365, 125.0]
["2026-09-21T19:50:03.499445+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.499455+00:00", "trade", 7.37, 619.0]
["2026-09-21T19:50:03.499462+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:50:03.499467+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.499504+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:50:03.499602+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:03.499664+00:00", "trade", 7.37, 455.0]
["2026-09-21T19:50:03.499789+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.499846+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.499854+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.500078+00:00", "trade", 7.3692, 50.0]
["2026-09-21T19:50:03.500159+00:00", "trade", 7.3692, 50.0]
["2026-09-21T19:50:03.500220+00:00", "trade", 7.3692, 50.0]
["2026-09-21T19:50:03.500289+00:00", "trade", 7.3685, 50.0]
["2026-09-21T19:50:03.500321+00:00", "trade", 7.3685, 50.0]
["2026-09-21T19:50:03.501115+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.501122+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.501358+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.504247+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.593871+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.593878+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.625475+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.648459+00:00", "trade", 7.3794, 100.0]
["2026-09-21T19:50:03.913049+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:03.913095+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.069705+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.070649+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.262179+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.262448+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.262502+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.266127+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.266153+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.270951+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.270963+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.270986+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.281609+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.374478+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.559756+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:50:04.560083+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.561508+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.561534+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.562704+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.835416+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:50:04.836383+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.836410+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.836473+00:00", "trade", 7.365, 2761.0]
["2026-09-21T19:50:04.836475+00:00", "trade", 7.365, 2200.0]
["2026-09-21T19:50:04.837594+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:04.837693+00:00", "trade", 7.365, 539.0]
["2026-09-21T19:50:04.933768+00:00", "trade", 7.365, 12.0]
["2026-09-21T19:50:04.993477+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:50:05.013210+00:00", "trade", 7.365, 21.0]
["2026-09-21T19:50:05.129858+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:50:05.317124+00:00", "trade", 7.37, 315.0]
["2026-09-21T19:50:05.336575+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:50:05.433291+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:05.433320+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:05.496253+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:05.496611+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:05.496725+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:05.496734+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:05.497097+00:00", "trade", 7.365, 200.0]
["2026-09-21T19:50:05.497160+00:00", "trade", 7.365, 675.0]
["2026-09-21T19:50:05.497838+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:05.733385+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:05.733434+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:05.838719+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.125998+00:00", "trade", 7.365, 30.0]
["2026-09-21T19:50:06.162054+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.162121+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.164768+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.537002+00:00", "trade", 7.36, 619.0]
["2026-09-21T19:50:06.537009+00:00", "trade", 7.36, 300.0]
["2026-09-21T19:50:06.537362+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.537395+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.537427+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.537435+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.537847+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.537866+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.537949+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.537956+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.538386+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.560123+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.573017+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.670636+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.698651+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.743926+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.759648+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:06.900042+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:07.114484+00:00", "trade", 7.3791, 100.0]
["2026-09-21T19:50:07.143328+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:07.384069+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:50:07.583022+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:50:07.583023+00:00", "trade", 7.365, 2761.0]
["2026-09-21T19:50:07.583023+00:00", "trade", 7.365, 2200.0]
["2026-09-21T19:50:07.583424+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:07.584337+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:07.584426+00:00", "trade", 7.365, 300.0]
["2026-09-21T19:50:07.584428+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:50:07.584428+00:00", "trade", 7.365, 5522.0]
["2026-09-21T19:50:07.584429+00:00", "trade", 7.365, 2200.0]
["2026-09-21T19:50:07.584787+00:00", "trade", 7.365, 2200.0]
["2026-09-21T19:50:07.585011+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:50:07.585012+00:00", "trade", 7.365, 5558.0]
["2026-09-21T19:50:07.585016+00:00", "trade", 7.365, 100.0]
["2026-09-21T19:50:07.585016+00:00", "trade", 7.365, 2200.0]
["2026-09-21T19:50:07.585647+00:00", "trade", 7.365, 61.0]
["2026-09-21T19:50:07.585676+00:00", "trade", 7.365, 61.0]
["2026-09-21T19:50:07.585739+00:00", "trade", 7.3662, 51.0]
["2026-09-21T19:50:07.585882+00:00", "trade", 7.365, 1759.0]
["2026-09-21T19:50:07.601497+00:00", "trade", 7.365, 170.0]
["2026-09-21T19:50:07.626775+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:07.626815+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:07.626953+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:07.627413+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:07.627910+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:07.628264+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:07.923952+00:00", "trade", 7.36, 1.0]
["2026-09-21T19:50:07.923961+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:50:08.089801+00:00", "trade", 7.3651, 29.0]
["2026-09-21T19:50:08.279370+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:50:08.394122+00:00", "trade", 7.3788, 300.0]
["2026-09-21T19:50:08.505939+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:08.517242+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:08.631386+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:08.819329+00:00", "trade", 7.37, 2000.0]
["2026-09-21T19:50:09.245499+00:00", "trade", 7.36, 15.0]
["2026-09-21T19:50:10.075008+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:10.080538+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:10.080539+00:00", "trade", 7.37, 2600.0]
["2026-09-21T19:50:10.080542+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:50:10.080542+00:00", "trade", 7.37, 2215.0]
["2026-09-21T19:50:10.080564+00:00", "trade", 7.37, 1600.0]
["2026-09-21T19:50:10.080566+00:00", "trade", 7.37, 2293.0]
["2026-09-21T19:50:10.080567+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:10.080592+00:00", "trade", 7.37, 52.0]
["2026-09-21T19:50:10.080627+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:10.080633+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:10.080664+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:10.080678+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:10.080685+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:10.080692+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080699+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080706+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080717+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080730+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080744+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080757+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080836+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080843+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080849+00:00", "trade", 7.37, 313.0]
["2026-09-21T19:50:10.080851+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080858+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080860+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:50:10.080864+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080871+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080872+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:50:10.080878+00:00", "trade", 7.37, 187.0]
["2026-09-21T19:50:10.080879+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080882+00:00", "trade", 7.37, 4700.0]
["2026-09-21T19:50:10.080883+00:00", "trade", 7.37, 764.0]
["2026-09-21T19:50:10.080885+00:00", "trade", 7.37, 840.0]
["2026-09-21T19:50:10.080892+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080899+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080905+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080912+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080919+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080939+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080986+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.080993+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.081048+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.081055+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.081068+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.081083+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.081094+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.081148+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:50:10.081148+00:00", "trade", 7.37, 800.0]
["2026-09-21T19:50:10.081148+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:10.081148+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.081243+00:00", "trade", 7.3662, 46.0]
["2026-09-21T19:50:10.081261+00:00", "trade", 7.37, 44.0]
["2026-09-21T19:50:10.081263+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.081313+00:00", "trade", 7.37, 656.0]
["2026-09-21T19:50:10.081318+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.081326+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:10.081330+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081356+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081372+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:50:10.081372+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081376+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081381+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081399+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081406+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081407+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:10.081415+00:00", "trade", 7.37, 994.0]
["2026-09-21T19:50:10.081415+00:00", "trade", 7.37, 25.0]
["2026-09-21T19:50:10.081417+00:00", "trade", 7.37, 982.0]
["2026-09-21T19:50:10.081425+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081442+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081445+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081487+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081527+00:00", "trade", 7.3667, 53.0]
["2026-09-21T19:50:10.081541+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081548+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081577+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081590+00:00", "trade", 7.3667, 53.0]
["2026-09-21T19:50:10.081596+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081604+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081606+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081612+00:00", "trade", 7.37, 11.0]
["2026-09-21T19:50:10.081633+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081636+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081683+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081700+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081739+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081765+00:00", "trade", 7.37, 9.0]
["2026-09-21T19:50:10.081767+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081773+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081788+00:00", "trade", 7.3691, 50.0]
["2026-09-21T19:50:10.081823+00:00", "trade", 7.3691, 50.0]
["2026-09-21T19:50:10.081860+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081911+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.081924+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.082000+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.082012+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.082296+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.082688+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.082775+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.083196+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.083218+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.083645+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.083676+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.083964+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.115024+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.116000+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.134576+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.139604+00:00", "trade", 7.375, 1750.0]
["2026-09-21T19:50:10.144542+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.144998+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.146447+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.146906+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.166700+00:00", "trade", 7.375, 150.0]
["2026-09-21T19:50:10.259497+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.283817+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.473518+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.484116+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.561636+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.590812+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.668761+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.669485+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.735231+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:10.775376+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:11.017156+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:11.017163+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:11.400164+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:11.401093+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:11.781159+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:11.782243+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:12.096246+00:00", "trade", 7.3672, 3.0]
["2026-09-21T19:50:12.185980+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:12.526974+00:00", "trade", 7.375, 105.0]
["2026-09-21T19:50:12.879678+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:13.098751+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:13.099188+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:13.235217+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:13.505394+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:13.664278+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:13.741161+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:13.844452+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:13.852283+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:14.571445+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:14.736583+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:14.853740+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:14.910676+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:15.236590+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:15.891496+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:15.992225+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:15.993076+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:16.059897+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:16.079059+00:00", "trade", 7.3763, 1000.0]
["2026-09-21T19:50:16.104636+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:16.139201+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:16.164577+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:16.165015+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:16.272010+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:16.394907+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:16.635951+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:16.636685+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:50:16.636798+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:16.749169+00:00", "trade", 7.3656, 80.0]
["2026-09-21T19:50:17.067190+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:17.166486+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:17.470807+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:17.471448+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:17.586946+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:17.982302+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:17.983486+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:17.995195+00:00", "trade", 7.3762, 30.0]
["2026-09-21T19:50:18.893606+00:00", "trade", 7.375, 20.0]
["2026-09-21T19:50:19.299094+00:00", "trade", 7.3762, 1.0]
["2026-09-21T19:50:19.393174+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:50:19.939652+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:19.963785+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:20.401869+00:00", "trade", 7.3731, 300.0]
["2026-09-21T19:50:20.403564+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:20.404967+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:21.748927+00:00", "trade", 7.3778, 200.0]
["2026-09-21T19:50:21.996094+00:00", "trade", 7.3762, 1.0]
["2026-09-21T19:50:22.086056+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:50:22.648654+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:22.649273+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:22.650525+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:50:22.651275+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:23.040794+00:00", "trade", 7.3672, 4.0]
["2026-09-21T19:50:23.060869+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:23.063580+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:23.190500+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:23.443453+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:23.667150+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:23.667605+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:23.668113+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:50:23.724281+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:24.872999+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:50:24.874338+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:24.874801+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:24.878795+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:24.991296+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:25.034557+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:25.298922+00:00", "trade", 7.375, 6.0]
["2026-09-21T19:50:25.487404+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:25.550786+00:00", "trade", 7.38, 8.0]
["2026-09-21T19:50:25.550808+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:50:25.550822+00:00", "trade", 7.375, 8.0]
["2026-09-21T19:50:25.550862+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:50:25.800457+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:25.900942+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:26.036794+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:26.037244+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:26.037429+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:26.037705+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.133075+00:00", "trade", 7.3681, 6.0]
["2026-09-21T19:50:27.396181+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:50:27.396182+00:00", "trade", 7.37, 3.0]
["2026-09-21T19:50:27.396327+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:27.396597+00:00", "trade", 7.37, 619.0]
["2026-09-21T19:50:27.396666+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.396676+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.396887+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.397020+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.397028+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.397044+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:50:27.397068+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.397125+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.397553+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.397577+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.397761+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.397815+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:50:27.398521+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.422974+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.473539+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.498808+00:00", "trade", 7.3776, 100.0]
["2026-09-21T19:50:27.630941+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.681186+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:27.803353+00:00", "trade", 7.38, 4.0]
["2026-09-21T19:50:27.921213+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:50:27.991268+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:28.006383+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:29.243274+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:50:29.326651+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:29.348181+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:29.348633+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:29.920625+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:50:29.924470+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:50:30.013731+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:30.014193+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:30.015384+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:50:30.068015+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:30.347789+00:00", "trade", 7.3701, 3.0]
["2026-09-21T19:50:30.398216+00:00", "trade", 7.3707, 11.0]
["2026-09-21T19:50:30.399773+00:00", "trade", 7.3683, 33.0]
["2026-09-21T19:50:30.401907+00:00", "trade", 7.3681, 155.0]
["2026-09-21T19:50:30.839200+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:30.860992+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:30.944107+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:31.156153+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:31.183047+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:31.183500+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:31.204632+00:00", "trade", 7.3658, 28.0]
["2026-09-21T19:50:31.707986+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:31.708448+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:31.708684+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:31.839956+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:32.121921+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:32.123945+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:32.123987+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:32.190542+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:32.450640+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:32.451286+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:32.845378+00:00", "trade", 7.37, 5000.0]
["2026-09-21T19:50:32.847121+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:32.847147+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:32.848530+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:32.943402+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:33.031122+00:00", "trade", 7.375, 1794.0]
["2026-09-21T19:50:33.031204+00:00", "trade", 7.375, 1106.0]
["2026-09-21T19:50:33.031828+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:33.139281+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:33.255492+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:33.330223+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:33.525684+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:50:33.704604+00:00", "trade", 7.3775, 500.0]
["2026-09-21T19:50:33.836747+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:33.900661+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:33.915598+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:50:33.915950+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:50:34.143802+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:34.144106+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:34.144261+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:34.144554+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:34.194557+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:50:34.574020+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:34.574763+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:34.613545+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:34.946405+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:34.988178+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.018850+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.201733+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.202188+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.223251+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.399231+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.451244+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.515066+00:00", "trade", 7.38, 12.0]
["2026-09-21T19:50:35.515077+00:00", "trade", 7.375, 11.0]
["2026-09-21T19:50:35.515123+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:50:35.515757+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.522693+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.558226+00:00", "trade", 7.3666, 4.0]
["2026-09-21T19:50:35.558942+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.836718+00:00", "trade", 7.3775, 100.0]
["2026-09-21T19:50:35.840372+00:00", "trade", 7.3775, 200.0]
["2026-09-21T19:50:35.841259+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.841723+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.841731+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.842177+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:35.866349+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.058186+00:00", "trade", 7.37, 210.0]
["2026-09-21T19:50:36.058258+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:50:36.058575+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:50:36.058576+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:50:36.058596+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:50:36.058604+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:36.058635+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.058648+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.058732+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:50:36.058884+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.058993+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:50:36.058995+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.059084+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.059292+00:00", "trade", 7.37, 80.0]
["2026-09-21T19:50:36.059292+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:50:36.059565+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.059585+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.060951+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.061187+00:00", "trade", 7.3724, 12.0]
["2026-09-21T19:50:36.062010+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.065290+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.173361+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.173792+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:50:36.174546+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.175070+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.250406+00:00", "trade", 7.3666, 399.0]
["2026-09-21T19:50:36.565541+00:00", "trade", 7.375, 5700.0]
["2026-09-21T19:50:36.566227+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.576020+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.730798+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:36.801563+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:37.059866+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:37.149319+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:50:37.547415+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:37.559557+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:37.587366+00:00", "trade", 7.371, 49.0]
["2026-09-21T19:50:37.696214+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:37.796713+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:37.797313+00:00", "trade", 7.3685, 7.0]
["2026-09-21T19:50:37.819414+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:50:38.031034+00:00", "trade", 7.3685, 15.0]
["2026-09-21T19:50:38.069774+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:38.072381+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:38.175960+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:38.405753+00:00", "trade", 7.37, 322.0]
["2026-09-21T19:50:38.405774+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:38.405777+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:50:38.406137+00:00", "trade", 7.375, 55.0]
["2026-09-21T19:50:38.406150+00:00", "trade", 7.375, 109.0]
["2026-09-21T19:50:38.406328+00:00", "trade", 7.375, 391.0]
["2026-09-21T19:50:38.406331+00:00", "trade", 7.375, 45.0]
["2026-09-21T19:50:38.406432+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:38.406846+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:38.406953+00:00", "trade", 7.3729, 50.0]
["2026-09-21T19:50:38.406984+00:00", "trade", 7.3729, 50.0]
["2026-09-21T19:50:38.407299+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:38.613066+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:38.619864+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:38.641754+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:50:38.642440+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:38.655361+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:38.738261+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:38.784852+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:39.040279+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:39.076951+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:39.077414+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:39.177447+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:39.227118+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:39.243306+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:39.504211+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:39.564018+00:00", "trade", 7.3733, 92.0]
["2026-09-21T19:50:39.623408+00:00", "trade", 7.38, 25.0]
["2026-09-21T19:50:39.623436+00:00", "trade", 7.375, 25.0]
["2026-09-21T19:50:39.704384+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:39.730424+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:39.828098+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:39.832499+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:39.893527+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:39.894008+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:40.083406+00:00", "trade", 7.3728, 28.0]
["2026-09-21T19:50:40.083467+00:00", "trade", 7.3728, 28.0]
["2026-09-21T19:50:40.484148+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:40.484155+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:40.484168+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:40.582771+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:40.582796+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:40.757454+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:40.762272+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:40.770450+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:40.822082+00:00", "trade", 7.375, 114.0]
["2026-09-21T19:50:40.823187+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:40.823201+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.013171+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.026096+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.039370+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.249070+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.249527+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.289541+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:50:41.453148+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.453603+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.465632+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535730+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:50:41.535732+00:00", "trade", 7.37, 60.0]
["2026-09-21T19:50:41.535733+00:00", "trade", 7.37, 680.0]
["2026-09-21T19:50:41.535734+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:50:41.535737+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:50:41.535739+00:00", "trade", 7.37, 68.0]
["2026-09-21T19:50:41.535741+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:50:41.535741+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:41.535744+00:00", "trade", 7.37, 9.0]
["2026-09-21T19:50:41.535746+00:00", "trade", 7.37, 4700.0]
["2026-09-21T19:50:41.535748+00:00", "trade", 7.37, 1000.0]
["2026-09-21T19:50:41.535857+00:00", "trade", 7.37, 3.0]
["2026-09-21T19:50:41.535857+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:50:41.535858+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:41.535860+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:50:41.535867+00:00", "trade", 7.37, 25.0]
["2026-09-21T19:50:41.535880+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:41.535884+00:00", "trade", 7.37, 800.0]
["2026-09-21T19:50:41.535885+00:00", "trade", 7.37, 93.0]
["2026-09-21T19:50:41.535889+00:00", "trade", 7.37, 1500.0]
["2026-09-21T19:50:41.535898+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535901+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:50:41.535907+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:50:41.535908+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:50:41.535913+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535919+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:41.535919+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535926+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535933+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535940+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535946+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535953+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535955+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:50:41.535960+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535967+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535974+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535980+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535987+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.535994+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536002+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536008+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536015+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536023+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536030+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536037+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536040+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536044+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536089+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536099+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536145+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536152+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536160+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:50:41.536167+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:41.536181+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:41.536182+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:50:41.536190+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:41.536192+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:50:41.536196+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:41.536203+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:41.536209+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:41.536216+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:41.536221+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:50:41.536223+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:41.536230+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:41.536234+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:50:41.536234+00:00", "trade", 7.37, 900.0]
["2026-09-21T19:50:41.536234+00:00", "trade", 7.37, 900.0]
["2026-09-21T19:50:41.536235+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:41.536236+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:50:41.536237+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536241+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:50:41.536242+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536243+00:00", "trade", 7.37, 3500.0]
["2026-09-21T19:50:41.536249+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536256+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536264+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536270+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536277+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536283+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536291+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536298+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536302+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536304+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536317+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536325+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536332+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536340+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536341+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536346+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536353+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536362+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536368+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536374+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536381+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536388+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536394+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536429+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536450+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536472+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536481+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:50:41.536491+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536549+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536649+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536660+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536708+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536729+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536757+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536765+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536777+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536785+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536806+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.536997+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.537541+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.537590+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.538213+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.538459+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.538584+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:50:41.538655+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.539235+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:50:41.539284+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.540401+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.540672+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:50:41.541201+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.542515+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:50:41.542573+00:00", "trade", 7.365, 875.0]
["2026-09-21T19:50:41.543397+00:00", "trade", 7.365, 263.0]
["2026-09-21T19:50:41.546417+00:00", "trade", 7.365, 612.0]
["2026-09-21T19:50:41.546480+00:00", "trade", 7.365, 875.0]
["2026-09-21T19:50:41.546541+00:00", "trade", 7.365, 875.0]
["2026-09-21T19:50:41.547153+00:00", "trade", 7.3696, 50.0]
["2026-09-21T19:50:41.547183+00:00", "trade", 7.3696, 50.0]
["2026-09-21T19:50:41.588752+00:00", "trade", 7.3774, 200.0]
["2026-09-21T19:50:41.638182+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:41.890953+00:00", "trade", 7.3699, 50.0]
["2026-09-21T19:50:42.215443+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:50:42.407207+00:00", "trade", 7.365, 55.0]
["2026-09-21T19:50:42.577272+00:00", "trade", 7.3667, 50.0]
["2026-09-21T19:50:43.007782+00:00", "trade", 7.37, 12.0]
["2026-09-21T19:50:43.261626+00:00", "trade", 7.3699, 50.0]
["2026-09-21T19:50:43.555810+00:00", "trade", 7.3667, 69.0]
["2026-09-21T19:50:44.545770+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:44.716002+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:50:44.738611+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:50:44.941364+00:00", "trade", 7.3666, 1.0]
["2026-09-21T19:50:45.318648+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:50:45.488914+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:45.540935+00:00", "trade", 7.3667, 1.0]
["2026-09-21T19:50:45.810482+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:46.003886+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:46.004721+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:46.125190+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:50:46.472734+00:00", "trade", 7.3657, 130.0]
["2026-09-21T19:50:46.473920+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:46.653055+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:46.719238+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:46.768643+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:46.827022+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:46.827855+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:47.143877+00:00", "trade", 7.365, 34.0]
["2026-09-21T19:50:47.143892+00:00", "trade", 7.37, 34.0]
["2026-09-21T19:50:48.604106+00:00", "trade", 7.3695, 500.0]
["2026-09-21T19:50:49.594870+00:00", "trade", 7.3663, 4.0]
["2026-09-21T19:50:50.056841+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:50.320854+00:00", "trade", 7.365, 125.0]
["2026-09-21T19:50:50.452334+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:50.974774+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:50.975215+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:50.987533+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:51.086197+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:51.103722+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:51.104829+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:51.463962+00:00", "trade", 7.3661, 500.0]
["2026-09-21T19:50:51.468187+00:00", "trade", 7.3661, 100.0]
["2026-09-21T19:50:51.470913+00:00", "trade", 7.3661, 100.0]
["2026-09-21T19:50:51.682382+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:51.682487+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:51.683435+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:51.794801+00:00", "trade", 7.365, 75.0]
["2026-09-21T19:50:52.090812+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:52.394681+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:52.395813+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:52.783629+00:00", "trade", 7.3772, 200.0]
["2026-09-21T19:50:52.849246+00:00", "trade", 7.3663, 400.0]
["2026-09-21T19:50:53.295480+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:53.297667+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:53.303065+00:00", "trade", 7.3663, 98.0]
["2026-09-21T19:50:53.456621+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:53.630576+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:53.823437+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:53.823682+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:53.824095+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:53.829527+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:50:54.983195+00:00", "trade", 7.37, 438.0]
["2026-09-21T19:50:54.983230+00:00", "trade", 7.3668, 29.0]
["2026-09-21T19:50:56.078196+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:50:58.248697+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:50:58.432621+00:00", "trade", 7.3661, 100.0]
["2026-09-21T19:50:58.436064+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:50:58.436515+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:50:58.441776+00:00", "trade", 7.37, 4.0]
["2026-09-21T19:50:58.462670+00:00", "trade", 7.3697, 7.0]
["2026-09-21T19:50:58.644337+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:50:58.730689+00:00", "trade", 7.365, 50.0]
["2026-09-21T19:51:00.055110+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:51:01.380068+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:51:01.381664+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:01.382994+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:01.494767+00:00", "trade", 7.37, 2200.0]
["2026-09-21T19:51:01.496301+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:01.497584+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:01.499743+00:00", "trade", 7.37, 92.0]
["2026-09-21T19:51:01.499748+00:00", "trade", 7.37, 51.0]
["2026-09-21T19:51:01.502809+00:00", "trade", 7.37, 99.0]
["2026-09-21T19:51:01.502817+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:51:01.502836+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:51:01.503254+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:01.503296+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:01.503779+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:01.506996+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:01.507014+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:51:01.507483+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:01.507541+00:00", "trade", 7.3601, 16.0]
["2026-09-21T19:51:01.507716+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:51:01.586158+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:01.672329+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:51:01.725782+00:00", "trade", 7.36, 100.0]
["2026-09-21T19:51:03.773203+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:04.163306+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:51:04.501774+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:51:06.110121+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:06.376140+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:51:06.591854+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:06.852604+00:00", "trade", 7.37, 9.0]
["2026-09-21T19:51:06.853481+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:06.988577+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:07.361521+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:07.382626+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:51:07.563703+00:00", "trade", 7.37, 34.0]
["2026-09-21T19:51:07.589366+00:00", "trade", 7.3686, 42.0]
["2026-09-21T19:51:07.604168+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:51:07.812046+00:00", "trade", 7.3661, 100.0]
["2026-09-21T19:51:08.006373+00:00", "trade", 7.365, 20.0]
["2026-09-21T19:51:08.007250+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:08.125077+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:08.332451+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:08.586752+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:51:08.587614+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:08.591614+00:00", "trade", 7.36, 10.0]
["2026-09-21T19:51:08.726643+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:08.868807+00:00", "trade", 7.37, 9500.0]
["2026-09-21T19:51:08.869431+00:00", "trade", 7.368, 51.0]
["2026-09-21T19:51:08.869489+00:00", "trade", 7.3686, 50.0]
["2026-09-21T19:51:08.869550+00:00", "trade", 7.3686, 50.0]
["2026-09-21T19:51:10.629469+00:00", "trade", 7.3663, 200.0]
["2026-09-21T19:51:10.943977+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:51:10.943989+00:00", "trade", 7.37, 90.0]
["2026-09-21T19:51:11.419912+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:51:11.421553+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:11.422886+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:11.485100+00:00", "trade", 7.365, 30.0]
["2026-09-21T19:51:11.523206+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:11.524033+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:12.566922+00:00", "trade", 7.3645, 1.0]
["2026-09-21T19:51:12.781155+00:00", "trade", 7.365, 444.0]
["2026-09-21T19:51:13.936633+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:51:13.947505+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:51:14.776235+00:00", "trade", 7.365, 22.0]
["2026-09-21T19:51:14.776253+00:00", "trade", 7.36, 22.0]
["2026-09-21T19:51:15.063701+00:00", "trade", 7.3668, 1.0]
["2026-09-21T19:51:15.338036+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:51:15.948042+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:16.118916+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:16.184374+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:16.226039+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:16.307422+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:51:16.308175+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:16.574961+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:16.813970+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:16.815062+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:51:16.816170+00:00", "trade", 7.365, 135.0]
["2026-09-21T19:51:16.816932+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:17.465414+00:00", "trade", 7.365, 2.0]
["2026-09-21T19:51:17.640497+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:17.640531+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:17.853040+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:51:18.018133+00:00", "trade", 7.37, 8450.0]
["2026-09-21T19:51:18.154105+00:00", "trade", 7.3699, 100.0]
["2026-09-21T19:51:18.550995+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:51:18.551612+00:00", "trade", 7.3666, 54.0]
["2026-09-21T19:51:18.551798+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:51:18.552465+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:18.560589+00:00", "trade", 7.3674, 6.0]
["2026-09-21T19:51:18.560959+00:00", "trade", 7.3674, 1.0]
["2026-09-21T19:51:18.574799+00:00", "trade", 7.3699, 15.0]
["2026-09-21T19:51:18.581150+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:18.815405+00:00", "trade", 7.36, 291.0]
["2026-09-21T19:51:18.834797+00:00", "trade", 7.365, 8000.0]
["2026-09-21T19:51:18.835624+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:51:18.836279+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:18.836281+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:18.836281+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:18.836696+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:18.990061+00:00", "trade", 7.37, 8650.0]
["2026-09-21T19:51:18.990643+00:00", "trade", 7.3675, 54.0]
["2026-09-21T19:51:18.990881+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:51:19.005477+00:00", "trade", 7.36, 267.0]
["2026-09-21T19:51:19.006289+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:19.138444+00:00", "trade", 7.3682, 29.0]
["2026-09-21T19:51:19.312867+00:00", "trade", 7.36, 50.0]
["2026-09-21T19:51:19.410429+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:19.451752+00:00", "trade", 7.365, 8650.0]
["2026-09-21T19:51:19.452361+00:00", "trade", 7.3667, 54.0]
["2026-09-21T19:51:19.452416+00:00", "trade", 7.3667, 54.0]
["2026-09-21T19:51:19.452470+00:00", "trade", 7.3667, 54.0]
["2026-09-21T19:51:19.452506+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:19.452580+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:19.478715+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:19.557819+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:19.586267+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:51:19.737096+00:00", "trade", 7.37, 12.0]
["2026-09-21T19:51:19.737630+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:19.748895+00:00", "trade", 7.365, 1180.0]
["2026-09-21T19:51:19.809062+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:20.128462+00:00", "trade", 7.365, 1.0]
["2026-09-21T19:51:20.235794+00:00", "trade", 7.365, 8000.0]
["2026-09-21T19:51:20.475390+00:00", "trade", 7.3681, 300.0]
["2026-09-21T19:51:20.641660+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:20.641678+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:20.972906+00:00", "trade", 7.365, 8450.0]
["2026-09-21T19:51:21.052942+00:00", "trade", 7.365, 277.0]
["2026-09-21T19:51:21.052975+00:00", "trade", 7.36, 277.0]
["2026-09-21T19:51:21.052984+00:00", "trade", 7.365, 25.0]
["2026-09-21T19:51:21.052998+00:00", "trade", 7.36, 25.0]
["2026-09-21T19:51:21.053128+00:00", "trade", 7.365, 198.0]
["2026-09-21T19:51:21.413590+00:00", "trade", 7.37, 8450.0]
["2026-09-21T19:51:21.414203+00:00", "trade", 7.3666, 55.0]
["2026-09-21T19:51:21.424810+00:00", "trade", 7.3699, 125.0]
["2026-09-21T19:51:21.552565+00:00", "trade", 7.365, 8000.0]
["2026-09-21T19:51:21.642426+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:21.643288+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:21.674545+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:21.777101+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.184437+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.268373+00:00", "trade", 7.365, 9000.0]
["2026-09-21T19:51:22.268962+00:00", "trade", 7.3658, 54.0]
["2026-09-21T19:51:22.340416+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.443858+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523397+00:00", "trade", 7.37, 1200.0]
["2026-09-21T19:51:22.523398+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:22.523400+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:51:22.523401+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:51:22.523405+00:00", "trade", 7.37, 30.0]
["2026-09-21T19:51:22.523405+00:00", "trade", 7.37, 930.0]
["2026-09-21T19:51:22.523419+00:00", "trade", 7.37, 3770.0]
["2026-09-21T19:51:22.523421+00:00", "trade", 7.37, 764.0]
["2026-09-21T19:51:22.523424+00:00", "trade", 7.37, 267.0]
["2026-09-21T19:51:22.523424+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:22.523559+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523566+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523572+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523579+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523656+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523669+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523676+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523683+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523690+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523691+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:22.523695+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:22.523696+00:00", "trade", 7.37, 101.0]
["2026-09-21T19:51:22.523697+00:00", "trade", 7.37, 93.0]
["2026-09-21T19:51:22.523697+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523701+00:00", "trade", 7.37, 885.0]
["2026-09-21T19:51:22.523704+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:51:22.523704+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523707+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:51:22.523710+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:22.523710+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:51:22.523711+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523712+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:51:22.523713+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:22.523715+00:00", "trade", 7.37, 1200.0]
["2026-09-21T19:51:22.523717+00:00", "trade", 7.37, 291.0]
["2026-09-21T19:51:22.523717+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523724+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523730+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523738+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523745+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523870+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523873+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523903+00:00", "quote", 7.36, 7.37]
["2026-09-21T19:51:22.523910+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.523919+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.523926+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.523933+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.523940+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.523947+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.523955+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.523962+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.523970+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.523978+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.523984+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.523999+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:22.523999+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.524005+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:51:22.524005+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.524006+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:22.524012+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.524021+00:00", "trade", 7.37, 1300.0]
["2026-09-21T19:51:22.524026+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:51:22.524026+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:51:22.524026+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:51:22.524026+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.524026+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.524028+00:00", "trade", 7.37, 3500.0]
["2026-09-21T19:51:22.524034+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:22.524034+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:22.524047+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.524054+00:00", "trade", 7.3665, 51.0]
["2026-09-21T19:51:22.524054+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.524062+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.524076+00:00", "trade", 7.37, 337.0]
["2026-09-21T19:51:22.524078+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.524114+00:00", "trade", 7.3665, 51.0]
["2026-09-21T19:51:22.524138+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:51:22.524175+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.524208+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:22.524324+00:00", "trade", 7.3666, 50.0]
["2026-09-21T19:51:22.524374+00:00", "trade", 7.37, 363.0]
["2026-09-21T19:51:22.524386+00:00", "trade", 7.37, 3.0]
["2026-09-21T19:51:22.524414+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.524421+00:00", "quote", 7.37, 7.37]
["2026-09-21T19:51:22.524422+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.524462+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.524493+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.524512+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.524560+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.524604+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.524933+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.524945+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.524986+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.525336+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.525436+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:51:22.525509+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.525637+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.525777+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.526104+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.526341+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.527564+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.528773+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.528786+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.528809+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.539164+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:51:22.563013+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:22.592475+00:00", "trade", 7.3701, 10.0]
["2026-09-21T19:51:22.615406+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:23.075753+00:00", "trade", 7.38, 8000.0]
["2026-09-21T19:51:23.103906+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:23.348580+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:23.371940+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:51:23.372625+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:23.604900+00:00", "trade", 7.375, 48.0]
["2026-09-21T19:51:24.284461+00:00", "trade", 7.375, 7.0]
["2026-09-21T19:51:24.768777+00:00", "trade", 7.3685, 5.0]
["2026-09-21T19:51:25.610852+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:26.534133+00:00", "trade", 7.375, 8000.0]
["2026-09-21T19:51:26.534747+00:00", "trade", 7.3742, 59.0]
["2026-09-21T19:51:26.534823+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:26.542225+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:26.542679+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:26.687079+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:27.378858+00:00", "trade", 7.374, 4.0]
["2026-09-21T19:51:27.379225+00:00", "trade", 7.374, 1.0]
["2026-09-21T19:51:27.400010+00:00", "trade", 7.3762, 100.0]
["2026-09-21T19:51:28.043193+00:00", "trade", 7.37, 9000.0]
["2026-09-21T19:51:28.589074+00:00", "trade", 7.3755, 100.0]
["2026-09-21T19:51:29.350109+00:00", "trade", 7.3778, 1000.0]
["2026-09-21T19:51:29.396785+00:00", "trade", 7.375, 8000.0]
["2026-09-21T19:51:29.397416+00:00", "trade", 7.3722, 30.0]
["2026-09-21T19:51:29.397447+00:00", "trade", 7.3731, 55.0]
["2026-09-21T19:51:29.829198+00:00", "trade", 7.379, 1000.0]
["2026-09-21T19:51:29.829811+00:00", "trade", 7.3736, 50.0]
["2026-09-21T19:51:31.283023+00:00", "trade", 7.38, 30.0]
["2026-09-21T19:51:31.481397+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:51:31.920519+00:00", "trade", 7.375, 39.0]
["2026-09-21T19:51:32.149248+00:00", "trade", 7.37, 8000.0]
["2026-09-21T19:51:32.904690+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:51:32.904748+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:51:32.904805+00:00", "trade", 7.38, 18.0]
["2026-09-21T19:51:32.939227+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:32.939246+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:33.302809+00:00", "trade", 7.37, 4919.0]
["2026-09-21T19:51:33.317485+00:00", "trade", 7.375, 12.0]
["2026-09-21T19:51:34.297720+00:00", "trade", 7.3794, 1755.0]
["2026-09-21T19:51:34.298334+00:00", "trade", 7.3739, 50.0]
["2026-09-21T19:51:34.415938+00:00", "trade", 7.375, 67.0]
["2026-09-21T19:51:34.421035+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:51:34.517012+00:00", "trade", 7.3762, 100.0]
["2026-09-21T19:51:35.097676+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:35.549870+00:00", "trade", 7.375, 15.0]
["2026-09-21T19:51:35.549879+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:51:35.550018+00:00", "trade", 7.375, 7985.0]
["2026-09-21T19:51:35.550672+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:36.112627+00:00", "trade", 7.3733, 1.0]
["2026-09-21T19:51:36.131753+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:51:36.134194+00:00", "trade", 7.3733, 1.0]
["2026-09-21T19:51:36.757762+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:36.761269+00:00", "trade", 7.3692, 12.0]
["2026-09-21T19:51:36.762333+00:00", "trade", 7.3692, 70.0]
["2026-09-21T19:51:36.763223+00:00", "trade", 7.3692, 1.0]
["2026-09-21T19:51:36.821485+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:51:36.822168+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:36.955005+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:36.998994+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:37.178039+00:00", "trade", 7.3701, 4.0]
["2026-09-21T19:51:37.884346+00:00", "trade", 7.375, 15.0]
["2026-09-21T19:51:38.317975+00:00", "trade", 7.367, 9.0]
["2026-09-21T19:51:38.952222+00:00", "trade", 7.38, 295.0]
["2026-09-21T19:51:38.952667+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:38.952675+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:38.952684+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:39.500014+00:00", "trade", 7.3753, 100.0]
["2026-09-21T19:51:40.007812+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:40.035165+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:40.554259+00:00", "trade", 7.375, 28.0]
["2026-09-21T19:51:40.574362+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:41.071138+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:41.072217+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:51:41.072670+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:41.100763+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:41.276870+00:00", "trade", 7.375, 2000.0]
["2026-09-21T19:51:42.183553+00:00", "trade", 7.38, 150.0]
["2026-09-21T19:51:42.183558+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:51:42.183559+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:51:42.183568+00:00", "trade", 7.38, 1750.0]
["2026-09-21T19:51:42.184013+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.184020+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.184033+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.184060+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.184180+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.184313+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.184510+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.184889+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.185119+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.185333+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.185659+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:51:42.186232+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.198319+00:00", "trade", 7.38, 900.0]
["2026-09-21T19:51:42.332877+00:00", "trade", 7.3751, 100.0]
["2026-09-21T19:51:42.348436+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.455240+00:00", "trade", 7.3723, 1.0]
["2026-09-21T19:51:42.518183+00:00", "trade", 7.37, 139.0]
["2026-09-21T19:51:42.589426+00:00", "trade", 7.37, 74.0]
["2026-09-21T19:51:42.605412+00:00", "trade", 7.37, 89.0]
["2026-09-21T19:51:42.625725+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:51:42.849554+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.849579+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.863187+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.863237+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:42.863263+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:43.268373+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:43.271021+00:00", "trade", 7.38, 1600.0]
["2026-09-21T19:51:43.361094+00:00", "trade", 7.375, 6.0]
["2026-09-21T19:51:43.361461+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:51:44.085293+00:00", "trade", 7.3693, 30.0]
["2026-09-21T19:51:44.502688+00:00", "trade", 7.3771, 50.0]
["2026-09-21T19:51:44.818057+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:51:45.129384+00:00", "trade", 7.3751, 1.0]
["2026-09-21T19:51:45.783325+00:00", "trade", 7.377, 66.0]
["2026-09-21T19:51:45.804571+00:00", "trade", 7.377, 1.0]
["2026-09-21T19:51:45.898782+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:51:46.100191+00:00", "trade", 7.37, 169.0]
["2026-09-21T19:51:46.274466+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:51:46.995382+00:00", "trade", 7.375, 1350.0]
["2026-09-21T19:51:47.088787+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:51:47.540982+00:00", "trade", 7.3767, 2.0]
["2026-09-21T19:51:47.547624+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:51:47.860261+00:00", "trade", 7.3673, 37.0]
["2026-09-21T19:51:48.006574+00:00", "trade", 7.377, 17.0]
["2026-09-21T19:51:48.428847+00:00", "trade", 7.375, 28.0]
["2026-09-21T19:51:48.429472+00:00", "trade", 7.37, 42.0]
["2026-09-21T19:51:49.447755+00:00", "trade", 7.375, 1000.0]
["2026-09-21T19:51:50.033917+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:51:50.033927+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:51:50.034020+00:00", "trade", 7.375, 1950.0]
["2026-09-21T19:51:50.222376+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:51:50.320613+00:00", "trade", 7.3694, 10.0]
["2026-09-21T19:51:50.675541+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:51:50.843398+00:00", "trade", 7.375, 180.0]
["2026-09-21T19:51:50.922051+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:51:51.283876+00:00", "trade", 7.3771, 2.0]
["2026-09-21T19:51:51.522883+00:00", "trade", 7.375, 9500.0]
["2026-09-21T19:51:51.523498+00:00", "trade", 7.3745, 56.0]
["2026-09-21T19:51:51.523529+00:00", "trade", 7.3746, 57.0]
["2026-09-21T19:51:51.575090+00:00", "trade", 7.375, 1000.0]
["2026-09-21T19:51:51.696004+00:00", "trade", 7.3799, 80.0]
["2026-09-21T19:51:52.006151+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:52.006617+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:52.143208+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:51:52.227936+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:52.229089+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:52.741383+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:51:53.358835+00:00", "trade", 7.3798, 100.0]
["2026-09-21T19:51:53.422393+00:00", "trade", 7.3789, 20.0]
["2026-09-21T19:51:53.564476+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:53.689009+00:00", "trade", 7.375, 139.0]
["2026-09-21T19:51:54.040483+00:00", "trade", 7.38, 9000.0]
["2026-09-21T19:51:54.041105+00:00", "trade", 7.379, 6.0]
["2026-09-21T19:51:54.041166+00:00", "trade", 7.3765, 51.0]
["2026-09-21T19:51:54.617389+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:54.658104+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:51:54.871294+00:00", "trade", 7.37, 404.0]
["2026-09-21T19:51:55.160860+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:51:55.348347+00:00", "trade", 7.3699, 600.0]
["2026-09-21T19:51:55.354297+00:00", "trade", 7.3699, 500.0]
["2026-09-21T19:51:55.355607+00:00", "trade", 7.3699, 100.0]
["2026-09-21T19:51:55.357920+00:00", "trade", 7.3699, 100.0]
["2026-09-21T19:51:55.882409+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:51:55.941899+00:00", "trade", 7.38, 6.0]
["2026-09-21T19:51:56.545903+00:00", "trade", 7.378, 1.0]
["2026-09-21T19:51:57.042783+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:57.390893+00:00", "trade", 7.38, 9000.0]
["2026-09-21T19:51:57.597456+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:57.636951+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:51:57.665598+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:57.665613+00:00", "trade", 7.375, 89.0]
["2026-09-21T19:51:57.665626+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:57.779214+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:58.968531+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:51:59.587169+00:00", "trade", 7.375, 3100.0]
["2026-09-21T19:51:59.587605+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:59.588050+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:59.588125+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:51:59.588430+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:59.589786+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:59.708619+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:59.709422+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:59.716391+00:00", "trade", 7.3701, 17.0]
["2026-09-21T19:51:59.718797+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:51:59.935725+00:00", "trade", 7.375, 74.0]
["2026-09-21T19:52:00.597478+00:00", "trade", 7.3752, 100.0]
["2026-09-21T19:52:00.774607+00:00", "trade", 7.38, 12.0]
["2026-09-21T19:52:00.774616+00:00", "trade", 7.375, 12.0]
["2026-09-21T19:52:00.774719+00:00", "trade", 7.375, 8.0]
["2026-09-21T19:52:01.049719+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:52:01.049752+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:52:01.049782+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:52:01.049813+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:52:01.049906+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:52:01.243185+00:00", "trade", 7.37, 231.0]
["2026-09-21T19:52:01.267565+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:52:01.267575+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:01.267580+00:00", "trade", 7.38, 1268.0]
["2026-09-21T19:52:01.268151+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:01.374764+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:01.528972+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:01.555549+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:01.715458+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:01.759727+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:52:02.159550+00:00", "trade", 7.38, 18.0]
["2026-09-21T19:52:02.291453+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:52:02.309351+00:00", "trade", 7.375, 1033.0]
["2026-09-21T19:52:02.311440+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:52:02.314457+00:00", "trade", 7.3751, 1.0]
["2026-09-21T19:52:02.420671+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:02.758179+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:03.346859+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:03.922090+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:03.962631+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:04.389111+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:52:04.426891+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:52:04.534072+00:00", "trade", 7.3683, 56.0]
["2026-09-21T19:52:04.542732+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:52:04.715304+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:52:04.724985+00:00", "trade", 7.37, 271.0]
["2026-09-21T19:52:04.725357+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:52:04.777073+00:00", "trade", 7.375, 32.0]
["2026-09-21T19:52:04.777360+00:00", "trade", 7.375, 137.0]
["2026-09-21T19:52:04.992221+00:00", "trade", 7.375, 1000.0]
["2026-09-21T19:52:04.992915+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:05.019269+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:05.206276+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:52:05.210144+00:00", "trade", 7.375, 18.0]
["2026-09-21T19:52:05.363015+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:05.448710+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:05.478350+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:05.645693+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:05.724003+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:05.735969+00:00", "trade", 7.375, 2000.0]
["2026-09-21T19:52:05.825762+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:05.885165+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:05.952844+00:00", "trade", 7.37, 325.0]
["2026-09-21T19:52:05.977587+00:00", "trade", 7.37, 482.0]
["2026-09-21T19:52:06.003346+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:06.003799+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:06.074406+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:06.074845+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:06.168178+00:00", "trade", 7.3798, 9000.0]
["2026-09-21T19:52:06.168759+00:00", "trade", 7.3778, 51.0]
["2026-09-21T19:52:06.168889+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:06.179902+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:06.179963+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:06.183592+00:00", "trade", 7.3749, 13.0]
["2026-09-21T19:52:06.700902+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:07.156574+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:07.192385+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:52:07.425106+00:00", "trade", 7.3714, 74.0]
["2026-09-21T19:52:07.762718+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:07.767750+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:08.031039+00:00", "trade", 7.3713, 29.0]
["2026-09-21T19:52:08.032904+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:52:08.033195+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:08.033772+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:52:08.033833+00:00", "trade", 7.375, 583.0]
["2026-09-21T19:52:09.044782+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:52:09.613940+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:52:09.614557+00:00", "trade", 7.3768, 50.0]
["2026-09-21T19:52:09.617659+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:09.617719+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:09.645883+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:52:09.753184+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:09.753739+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:10.250344+00:00", "trade", 7.3687, 700.0]
["2026-09-21T19:52:11.707572+00:00", "trade", 7.3751, 14.0]
["2026-09-21T19:52:11.712385+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:52:11.714134+00:00", "trade", 7.3751, 1.0]
["2026-09-21T19:52:11.837315+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:52:12.761443+00:00", "trade", 7.3744, 100.0]
["2026-09-21T19:52:14.064977+00:00", "trade", 7.3687, 118.0]
["2026-09-21T19:52:14.125666+00:00", "trade", 7.378, 1.0]
["2026-09-21T19:52:14.283809+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:52:14.349966+00:00", "trade", 7.3798, 1.0]
["2026-09-21T19:52:14.372182+00:00", "trade", 7.3798, 1.0]
["2026-09-21T19:52:14.409376+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:14.499767+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:52:14.499780+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:52:14.499804+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:52:14.499813+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:52:14.499836+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:52:14.499850+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:52:14.499992+00:00", "trade", 7.375, 81.0]
["2026-09-21T19:52:14.501156+00:00", "trade", 7.375, 404.0]
["2026-09-21T19:52:14.809819+00:00", "trade", 7.37, 327.0]
["2026-09-21T19:52:15.150251+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:15.399628+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:52:15.627163+00:00", "trade", 7.3769, 1.0]
["2026-09-21T19:52:15.682335+00:00", "trade", 7.375, 20.0]
["2026-09-21T19:52:15.971935+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:52:16.926141+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:16.926168+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:17.307175+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:52:17.307855+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:17.606252+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:52:17.881164+00:00", "trade", 7.3744, 100.0]
["2026-09-21T19:52:17.901018+00:00", "trade", 7.375, 40.0]
["2026-09-21T19:52:18.191423+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:52:18.265003+00:00", "trade", 7.378, 20.0]
["2026-09-21T19:52:18.351365+00:00", "trade", 7.3688, 32.0]
["2026-09-21T19:52:18.389991+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:18.597611+00:00", "trade", 7.375, 482.0]
["2026-09-21T19:52:18.725299+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:18.753853+00:00", "trade", 7.375, 93.0]
["2026-09-21T19:52:19.073678+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:19.231722+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:19.993841+00:00", "trade", 7.3744, 100.0]
["2026-09-21T19:52:19.995069+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:20.027448+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:20.079601+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:20.115616+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:20.115623+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:20.115668+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:20.115724+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:52:20.115795+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:52:20.115804+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:52:20.115944+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:52:20.116622+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:20.116788+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:20.119489+00:00", "trade", 7.38, 1132.0]
["2026-09-21T19:52:20.119496+00:00", "trade", 7.38, 33.0]
["2026-09-21T19:52:20.119842+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:20.161593+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:20.176032+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:20.671056+00:00", "trade", 7.375, 25.0]
["2026-09-21T19:52:21.024847+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:21.113689+00:00", "trade", 7.3688, 12000.0]
["2026-09-21T19:52:22.286319+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:52:23.052753+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:52:23.541557+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:52:23.541666+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:23.541742+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:52:23.546659+00:00", "trade", 7.38, 262.0]
["2026-09-21T19:52:23.547821+00:00", "trade", 7.38, 3335.0]
["2026-09-21T19:52:23.789081+00:00", "trade", 7.375, 325.0]
["2026-09-21T19:52:24.531284+00:00", "trade", 7.375, 25.0]
["2026-09-21T19:52:24.664063+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:52:24.716114+00:00", "trade", 7.3689, 28.0]
["2026-09-21T19:52:25.724626+00:00", "trade", 7.3689, 10.0]
["2026-09-21T19:52:25.933587+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:52:26.421972+00:00", "trade", 7.375, 2000.0]
["2026-09-21T19:52:27.281482+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:52:27.433187+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:52:27.457429+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:52:29.022204+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:30.074465+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:52:30.075353+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:30.178354+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:30.343594+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:30.343636+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:30.831934+00:00", "trade", 7.3689, 300.0]
["2026-09-21T19:52:31.097147+00:00", "trade", 7.375, 185.0]
["2026-09-21T19:52:31.192434+00:00", "trade", 7.38, 22.0]
["2026-09-21T19:52:31.474640+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:32.274349+00:00", "trade", 7.38, 35.0]
["2026-09-21T19:52:32.687892+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:52:32.687893+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.687897+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:52:32.687898+00:00", "trade", 7.38, 9.0]
["2026-09-21T19:52:32.687906+00:00", "trade", 7.38, 1971.0]
["2026-09-21T19:52:32.687908+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.687912+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:32.687913+00:00", "trade", 7.38, 4739.0]
["2026-09-21T19:52:32.687929+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.687936+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.688006+00:00", "trade", 7.38, 4839.0]
["2026-09-21T19:52:32.688007+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.688086+00:00", "trade", 7.38, 2361.0]
["2026-09-21T19:52:32.688087+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:32.688089+00:00", "trade", 7.38, 350.0]
["2026-09-21T19:52:32.688091+00:00", "trade", 7.38, 800.0]
["2026-09-21T19:52:32.688094+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:52:32.688094+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:52:32.688180+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.688186+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.688193+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.688198+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:52:32.688207+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.688210+00:00", "trade", 7.38, 18.0]
["2026-09-21T19:52:32.688214+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:32.688214+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.688220+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.688232+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:32.688234+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:32.688241+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.688248+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.688254+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.688261+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:32.688261+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:32.688268+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688274+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688276+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:32.688280+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688287+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688291+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:32.688291+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:52:32.688294+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688295+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:52:32.688295+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:52:32.688299+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:52:32.688299+00:00", "trade", 7.38, 1000.0]
["2026-09-21T19:52:32.688301+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688304+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:52:32.688307+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688314+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688320+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688326+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688333+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688340+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688347+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688354+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688360+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688367+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688374+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688381+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:32.688388+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688396+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688403+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688407+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:52:32.688409+00:00", "trade", 7.38, 13083.0]
["2026-09-21T19:52:32.688409+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688415+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688423+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688435+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688447+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688448+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688455+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688462+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688464+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688481+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688482+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688796+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688869+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:52:32.688875+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688886+00:00", "trade", 7.38, 327.0]
["2026-09-21T19:52:32.688926+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688938+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.688998+00:00", "trade", 7.378, 62.0]
["2026-09-21T19:52:32.689004+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.689095+00:00", "trade", 7.3786, 52.0]
["2026-09-21T19:52:32.689173+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:52:32.689178+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.689202+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:52:32.689231+00:00", "trade", 7.385, 311.0]
["2026-09-21T19:52:32.689406+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.689413+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.689443+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.689608+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.689706+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.690421+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:52:32.690566+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.692166+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.692173+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.692286+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.692451+00:00", "trade", 7.38, 49.0]
["2026-09-21T19:52:32.693202+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.695141+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.698293+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.700963+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:52:32.707295+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:52:32.707359+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.707385+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.708232+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.708262+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.709184+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.709314+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:52:32.709369+00:00", "trade", 7.385, 14.0]
["2026-09-21T19:52:32.709836+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:52:32.711505+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:52:32.711559+00:00", "trade", 7.385, 700.0]
["2026-09-21T19:52:32.724112+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.729108+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:52:32.739770+00:00", "trade", 7.38, 9000.0]
["2026-09-21T19:52:32.740489+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.740965+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.740990+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.789368+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.832304+00:00", "trade", 7.385, 400.0]
["2026-09-21T19:52:32.878860+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:52:32.881347+00:00", "trade", 7.3727, 30.0]
["2026-09-21T19:52:32.892510+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:32.892960+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:33.023055+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:33.401376+00:00", "trade", 7.3833, 1120.0]
["2026-09-21T19:52:33.743776+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:33.778546+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:34.014043+00:00", "trade", 7.3696, 100.0]
["2026-09-21T19:52:34.342831+00:00", "trade", 7.383, 2000.0]
["2026-09-21T19:52:34.354895+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:52:34.356037+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:34.358776+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:34.367431+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:52:34.566317+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:34.578792+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:52:34.668179+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:35.144314+00:00", "trade", 7.385, 8450.0]
["2026-09-21T19:52:35.144931+00:00", "trade", 7.3845, 74.0]
["2026-09-21T19:52:35.145506+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:52:35.154634+00:00", "trade", 7.3697, 20.0]
["2026-09-21T19:52:35.269744+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:52:35.270357+00:00", "trade", 7.385, 57.0]
["2026-09-21T19:52:35.388018+00:00", "trade", 7.385, 400.0]
["2026-09-21T19:52:35.393936+00:00", "trade", 7.385, 18.0]
["2026-09-21T19:52:35.395974+00:00", "trade", 7.385, 182.0]
["2026-09-21T19:52:35.510568+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:52:36.071026+00:00", "trade", 7.3801, 8450.0]
["2026-09-21T19:52:36.071102+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:52:36.071487+00:00", "trade", 7.38, 150.0]
["2026-09-21T19:52:36.071492+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:52:36.071494+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:52:36.071494+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:52:36.071495+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:52:36.071636+00:00", "trade", 7.3807, 57.0]
["2026-09-21T19:52:36.071716+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:52:36.071717+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:52:36.071758+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.071782+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.071829+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.071921+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.072058+00:00", "trade", 7.385, 18.0]
["2026-09-21T19:52:36.072071+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.072138+00:00", "trade", 7.385, 44.0]
["2026-09-21T19:52:36.072144+00:00", "trade", 7.385, 86.0]
["2026-09-21T19:52:36.072266+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.072359+00:00", "trade", 7.385, 1000.0]
["2026-09-21T19:52:36.072391+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.072416+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.076434+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.118493+00:00", "trade", 7.385, 16.0]
["2026-09-21T19:52:36.119172+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.119235+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.172495+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.201548+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.226592+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.410507+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.560314+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:52:36.709636+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.802897+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.803499+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:36.880810+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.272977+00:00", "trade", 7.3703, 109.0]
["2026-09-21T19:52:37.283444+00:00", "trade", 7.385, 8650.0]
["2026-09-21T19:52:37.284060+00:00", "trade", 7.3831, 55.0]
["2026-09-21T19:52:37.284123+00:00", "trade", 7.3843, 72.0]
["2026-09-21T19:52:37.458154+00:00", "trade", 7.381, 50.0]
["2026-09-21T19:52:37.776248+00:00", "trade", 7.385, 2800.0]
["2026-09-21T19:52:37.776681+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.776688+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.777148+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.828513+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:52:37.828823+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:52:37.828834+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:37.828838+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:52:37.828843+00:00", "trade", 7.38, 2200.0]
["2026-09-21T19:52:37.828853+00:00", "trade", 7.38, 800.0]
["2026-09-21T19:52:37.828853+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.828859+00:00", "trade", 7.385, 800.0]
["2026-09-21T19:52:37.829040+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.829246+00:00", "trade", 7.385, 700.0]
["2026-09-21T19:52:37.829251+00:00", "trade", 7.385, 256.0]
["2026-09-21T19:52:37.829252+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:52:37.829313+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.829325+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.829378+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.829524+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.829866+00:00", "trade", 7.3824, 53.0]
["2026-09-21T19:52:37.830008+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.830633+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.835748+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:37.839406+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:52:37.866822+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.917420+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:37.941534+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:52:37.942147+00:00", "trade", 7.3847, 59.0]
["2026-09-21T19:52:37.965555+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:52:37.966167+00:00", "trade", 7.385, 54.0]
["2026-09-21T19:52:38.437619+00:00", "trade", 7.39, 9000.0]
["2026-09-21T19:52:38.438233+00:00", "trade", 7.39, 54.0]
["2026-09-21T19:52:38.555452+00:00", "trade", 7.3801, 8450.0]
["2026-09-21T19:52:38.556063+00:00", "trade", 7.3801, 51.0]
["2026-09-21T19:52:38.557301+00:00", "trade", 7.39, 9000.0]
["2026-09-21T19:52:38.557905+00:00", "trade", 7.3854, 54.0]
["2026-09-21T19:52:38.557961+00:00", "trade", 7.39, 54.0]
["2026-09-21T19:52:38.620992+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:52:38.621602+00:00", "trade", 7.385, 54.0]
["2026-09-21T19:52:38.821684+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:52:38.822044+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:52:38.839398+00:00", "trade", 7.385, 8450.0]
["2026-09-21T19:52:38.840005+00:00", "trade", 7.385, 51.0]
["2026-09-21T19:52:39.036064+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:52:39.036084+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:52:39.036292+00:00", "trade", 7.385, 1900.0]
["2026-09-21T19:52:39.231171+00:00", "trade", 7.39, 9000.0]
["2026-09-21T19:52:39.231785+00:00", "trade", 7.3891, 67.0]
["2026-09-21T19:52:39.662328+00:00", "trade", 7.385, 8650.0]
["2026-09-21T19:52:39.662948+00:00", "trade", 7.385, 52.0]
["2026-09-21T19:52:40.005451+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.005458+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.005898+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.006530+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.006997+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.076077+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.076581+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.140537+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.141096+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.231702+00:00", "trade", 7.3721, 900.0]
["2026-09-21T19:52:40.278448+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.328822+00:00", "trade", 7.385, 1500.0]
["2026-09-21T19:52:40.329519+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.517306+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.517318+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.561752+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.562216+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:40.865240+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.165044+00:00", "trade", 7.39, 9000.0]
["2026-09-21T19:52:41.165656+00:00", "trade", 7.3893, 63.0]
["2026-09-21T19:52:41.165734+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.166185+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.166194+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.186202+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.186660+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.195518+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.346428+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.452968+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:52:41.745318+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.745404+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.745422+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.745524+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.745667+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.746076+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:41.751113+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:42.447220+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:42.447402+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:42.447843+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:42.447845+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:52:42.447845+00:00", "trade", 7.38, 600.0]
["2026-09-21T19:52:42.447846+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:52:42.447850+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:52:42.447853+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:52:42.447853+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:52:42.447855+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:52:42.447909+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:52:42.447964+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:42.447978+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:42.448004+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:42.448011+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:52:42.448023+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448030+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448037+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448043+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448050+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448056+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448062+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448068+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448088+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448095+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448101+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448115+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448118+00:00", "trade", 7.38, 900.0]
["2026-09-21T19:52:42.448119+00:00", "trade", 7.38, 101.0]
["2026-09-21T19:52:42.448121+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:52:42.448122+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448123+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:52:42.448125+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:52:42.448129+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:52:42.448129+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448136+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448142+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448149+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448160+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448169+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448242+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448318+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448325+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448332+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448353+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:42.448419+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:52:42.448420+00:00", "trade", 7.38, 1000.0]
["2026-09-21T19:52:42.448420+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:52:42.448426+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:42.448520+00:00", "trade", 7.3866, 50.0]
["2026-09-21T19:52:42.448591+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:52:42.448600+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:52:42.448604+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:52:42.448624+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.448626+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.448755+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.448763+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.448791+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.448963+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.449019+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.449174+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.449333+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.449366+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.449377+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.449388+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.449706+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.449730+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.449917+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.450405+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.450427+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.450626+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.450643+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.450873+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.451027+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:52:42.451029+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:52:42.451944+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.451958+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.452392+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.452988+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.454138+00:00", "trade", 7.38, 236.0]
["2026-09-21T19:52:42.454503+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.454749+00:00", "trade", 7.38, 51.0]
["2026-09-21T19:52:42.454918+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:52:42.455766+00:00", "trade", 7.375, 16.0]
["2026-09-21T19:52:42.459785+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.462389+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.487240+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.487696+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.488156+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.544041+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.659320+00:00", "trade", 7.375, 16.0]
["2026-09-21T19:52:42.693821+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.694360+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.709850+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.710330+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.776851+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.843085+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:42.868165+00:00", "trade", 7.375, 15.0]
["2026-09-21T19:52:42.868178+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:52:42.868235+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:52:42.868243+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:52:42.868363+00:00", "trade", 7.375, 435.0]
["2026-09-21T19:52:43.073003+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:52:43.119624+00:00", "trade", 7.3799, 3.0]
["2026-09-21T19:52:43.125085+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:52:43.125697+00:00", "trade", 7.3748, 62.0]
["2026-09-21T19:52:43.131259+00:00", "trade", 7.3829, 8.0]
["2026-09-21T19:52:43.131394+00:00", "trade", 7.3814, 13.0]
["2026-09-21T19:52:43.131430+00:00", "trade", 7.3801, 20.0]
["2026-09-21T19:52:43.131457+00:00", "trade", 7.3765, 27.0]
["2026-09-21T19:52:43.178616+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:44.191948+00:00", "trade", 7.38, 9000.0]
["2026-09-21T19:52:44.192560+00:00", "trade", 7.38, 54.0]
["2026-09-21T19:52:44.192812+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:44.193274+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:44.200440+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:52:44.200600+00:00", "trade", 7.375, 11.0]
["2026-09-21T19:52:44.201530+00:00", "trade", 7.375, 54.0]
["2026-09-21T19:52:44.201818+00:00", "trade", 7.375, 54.0]
["2026-09-21T19:52:44.219761+00:00", "trade", 7.3799, 100.0]
["2026-09-21T19:52:44.329898+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:44.454966+00:00", "trade", 7.37, 288.0]
["2026-09-21T19:52:44.776879+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:44.777554+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:44.777578+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:44.829361+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:44.850685+00:00", "trade", 7.3725, 7.0]
["2026-09-21T19:52:45.416719+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:52:45.417706+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:45.728567+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:52:45.787121+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:52:46.589609+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:46.589698+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:46.589790+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:46.590075+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:46.590078+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:46.596116+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:46.690490+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:46.690502+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:46.988447+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:52:47.015766+00:00", "trade", 7.38, 40.0]
["2026-09-21T19:52:47.016449+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.016908+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.030536+00:00", "trade", 7.3798, 5.0]
["2026-09-21T19:52:47.031827+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.031871+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.031926+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.032264+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.032349+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.032361+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.032399+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.032658+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.032928+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.032941+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.493387+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:52:47.493448+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:52:47.493511+00:00", "trade", 7.38, 198.0]
["2026-09-21T19:52:47.599139+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.599669+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.599693+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.601770+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:47.754037+00:00", "trade", 7.37, 234.0]
["2026-09-21T19:52:47.814070+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:48.295807+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:52:48.297658+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:48.297780+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:48.298179+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:48.298193+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:48.298210+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:48.300593+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:49.247400+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:52:49.350820+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:52:49.352553+00:00", "trade", 7.375, 9500.0]
["2026-09-21T19:52:49.353173+00:00", "trade", 7.375, 65.0]
["2026-09-21T19:52:49.456547+00:00", "trade", 7.38, 117.0]
["2026-09-21T19:52:49.456626+00:00", "trade", 7.38, 117.0]
["2026-09-21T19:52:49.488021+00:00", "trade", 7.37, 319.0]
["2026-09-21T19:52:49.501235+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:49.515984+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:49.550421+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:49.999578+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:50.020106+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:50.021368+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:50.352645+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:52:50.426301+00:00", "trade", 7.379, 3.0]
["2026-09-21T19:52:50.479128+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:52:50.480140+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:50.480599+00:00", "trade", 7.38, 219.0]
["2026-09-21T19:52:50.482123+00:00", "trade", 7.378, 102.0]
["2026-09-21T19:52:50.516790+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:51.048363+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:51.084091+00:00", "trade", 7.3726, 100.0]
["2026-09-21T19:52:51.464755+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:51.599752+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:51.787475+00:00", "trade", 7.37, 9500.0]
["2026-09-21T19:52:51.788122+00:00", "trade", 7.3708, 66.0]
["2026-09-21T19:52:51.981682+00:00", "trade", 7.37, 261.0]
["2026-09-21T19:52:51.999842+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:52:52.000459+00:00", "trade", 7.3755, 57.0]
["2026-09-21T19:52:52.000522+00:00", "trade", 7.3749, 56.0]
["2026-09-21T19:52:52.000529+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:52.115407+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:52.116572+00:00", "trade", 7.37, 319.0]
["2026-09-21T19:52:52.228580+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:52.320335+00:00", "trade", 7.38, 261.0]
["2026-09-21T19:52:52.413404+00:00", "trade", 7.3798, 50.0]
["2026-09-21T19:52:52.572063+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:52.574542+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:52:52.575522+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:52.602462+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:52:53.253492+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:52:53.254110+00:00", "trade", 7.3752, 61.0]
["2026-09-21T19:52:53.254170+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:52:53.254185+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:53.255923+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:53.500651+00:00", "trade", 7.37, 257.0]
["2026-09-21T19:52:53.501340+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:54.017773+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:54.140502+00:00", "trade", 7.3799, 1980.0]
["2026-09-21T19:52:54.267722+00:00", "trade", 7.375, 154.0]
["2026-09-21T19:52:54.303006+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:52:54.358443+00:00", "trade", 7.38, 257.0]
["2026-09-21T19:52:54.507733+00:00", "trade", 7.3799, 1960.0]
["2026-09-21T19:52:54.624293+00:00", "trade", 7.3807, 2.0]
["2026-09-21T19:52:55.510297+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:55.750434+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:55.750483+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:55.750904+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:55.837092+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:56.704986+00:00", "trade", 7.38, 2500.0]
["2026-09-21T19:52:56.705690+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:56.705754+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:56.706135+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:56.706173+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:56.712578+00:00", "trade", 7.3799, 76.0]
["2026-09-21T19:52:56.718906+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:52:56.822425+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:56.856294+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:56.982667+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:52:56.986083+00:00", "trade", 7.375, 1111.0]
["2026-09-21T19:52:56.986699+00:00", "trade", 7.3789, 52.0]
["2026-09-21T19:52:57.159759+00:00", "trade", 7.378, 250.0]
["2026-09-21T19:52:57.221856+00:00", "trade", 7.375, 288.0]
["2026-09-21T19:52:57.828090+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:58.378792+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:59.164965+00:00", "trade", 7.375, 165.0]
["2026-09-21T19:52:59.165400+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:59.167719+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:59.185271+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:59.316892+00:00", "trade", 7.375, 155.0]
["2026-09-21T19:52:59.813761+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:59.986445+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:52:59.986453+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:00.007646+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:00.007648+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:53:00.007649+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:53:00.007914+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:53:00.007922+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:53:00.007927+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:53:00.026310+00:00", "trade", 7.3787, 102.0]
["2026-09-21T19:53:00.488437+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:00.573469+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:00.700787+00:00", "trade", 7.3817, 12.0]
["2026-09-21T19:53:00.701543+00:00", "trade", 7.3817, 83.0]
["2026-09-21T19:53:00.702471+00:00", "trade", 7.3817, 13.0]
["2026-09-21T19:53:00.861479+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:53:00.862104+00:00", "trade", 7.3752, 57.0]
["2026-09-21T19:53:01.148419+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:01.236107+00:00", "trade", 7.38, 600.0]
["2026-09-21T19:53:01.242460+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:53:01.243074+00:00", "trade", 7.3753, 54.0]
["2026-09-21T19:53:01.911618+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:02.186986+00:00", "trade", 7.3729, 34.0]
["2026-09-21T19:53:02.187863+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:02.187934+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:53:02.260109+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:02.268139+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:02.277044+00:00", "trade", 7.3799, 2000.0]
["2026-09-21T19:53:02.307724+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:02.308310+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:02.325250+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:02.390648+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:02.640315+00:00", "trade", 7.375, 46.0]
["2026-09-21T19:53:02.856650+00:00", "trade", 7.3729, 459.0]
["2026-09-21T19:53:03.150739+00:00", "trade", 7.375, 8650.0]
["2026-09-21T19:53:03.151353+00:00", "trade", 7.3759, 65.0]
["2026-09-21T19:53:03.270221+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.597058+00:00", "trade", 7.375, 9500.0]
["2026-09-21T19:53:03.597697+00:00", "trade", 7.3759, 58.0]
["2026-09-21T19:53:03.597760+00:00", "trade", 7.375, 57.0]
["2026-09-21T19:53:03.601521+00:00", "trade", 7.375, 8650.0]
["2026-09-21T19:53:03.602131+00:00", "trade", 7.375, 52.0]
["2026-09-21T19:53:03.602185+00:00", "trade", 7.375, 54.0]
["2026-09-21T19:53:03.660805+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.660815+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.660830+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.715987+00:00", "trade", 7.375, 15.0]
["2026-09-21T19:53:03.716030+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:53:03.716040+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:53:03.716063+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:53:03.716081+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.716095+00:00", "trade", 7.375, 226.0]
["2026-09-21T19:53:03.716107+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.716119+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.716736+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.716763+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.717481+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.718909+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.731654+00:00", "trade", 7.37, 226.0]
["2026-09-21T19:53:03.741596+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.741902+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.823206+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.823669+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.954527+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:53:03.955358+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:53:03.955761+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.955838+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:03.957628+00:00", "trade", 7.3774, 102.0]
["2026-09-21T19:53:04.063704+00:00", "trade", 7.38, 226.0]
["2026-09-21T19:53:04.105039+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:53:04.155206+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:04.360970+00:00", "trade", 7.375, 154.0]
["2026-09-21T19:53:04.378678+00:00", "trade", 7.3761, 24.0]
["2026-09-21T19:53:04.380666+00:00", "trade", 7.38, 8.0]
["2026-09-21T19:53:04.380673+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:53:04.381105+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:04.381113+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:04.381121+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:04.381136+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:04.381166+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:04.381457+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:04.470482+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:04.473751+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:04.524089+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:04.628083+00:00", "trade", 7.37, 289.0]
["2026-09-21T19:53:04.633674+00:00", "trade", 7.37, 264.0]
["2026-09-21T19:53:04.637957+00:00", "trade", 7.37, 350.0]
["2026-09-21T19:53:04.669317+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:04.967867+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:04.967893+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:04.968349+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:05.074581+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:05.090551+00:00", "trade", 7.3766, 300.0]
["2026-09-21T19:53:06.029501+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.058317+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.058931+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.234659+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.448698+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:53:06.449561+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.478076+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.478094+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.478342+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.478970+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.564723+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.885931+00:00", "trade", 7.38, 12.0]
["2026-09-21T19:53:06.885939+00:00", "trade", 7.38, 172.0]
["2026-09-21T19:53:06.885945+00:00", "trade", 7.38, 1500.0]
["2026-09-21T19:53:06.885945+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:53:06.885948+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:53:06.885955+00:00", "trade", 7.38, 264.0]
["2026-09-21T19:53:06.885957+00:00", "trade", 7.38, 64.0]
["2026-09-21T19:53:06.886331+00:00", "trade", 7.38, 12.0]
["2026-09-21T19:53:06.886363+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.886406+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.886434+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.886441+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.886455+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.886560+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.886946+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.886954+00:00", "trade", 7.38, 12.0]
["2026-09-21T19:53:06.887081+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:06.888580+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:53:06.898046+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:53:07.017236+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:07.095523+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:07.130275+00:00", "trade", 7.3803, 200.0]
["2026-09-21T19:53:07.133031+00:00", "trade", 7.3803, 100.0]
["2026-09-21T19:53:07.378240+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:53:07.526624+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:07.584781+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:07.618725+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:07.618766+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:07.621287+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:07.621736+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:07.844054+00:00", "trade", 7.3767, 5.0]
["2026-09-21T19:53:08.041872+00:00", "trade", 7.373, 17.0]
["2026-09-21T19:53:08.664117+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.664649+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.664791+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.668022+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.751047+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.752884+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.753327+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.788260+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.788944+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.789397+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.791066+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.858073+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.859248+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.907808+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.911754+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.913051+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.913530+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:08.913628+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:09.019466+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:53:09.020337+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:09.073425+00:00", "trade", 7.37, 218.0]
["2026-09-21T19:53:09.384503+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:09.394360+00:00", "trade", 7.375, 154.0]
["2026-09-21T19:53:09.395048+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:09.412551+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:09.649311+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:09.649554+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:09.649764+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:09.652509+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:10.038918+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:53:10.099464+00:00", "trade", 7.3799, 200.0]
["2026-09-21T19:53:10.282620+00:00", "trade", 7.38, 9000.0]
["2026-09-21T19:53:10.283233+00:00", "trade", 7.3786, 94.0]
["2026-09-21T19:53:10.743504+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:53:11.522393+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:53:12.306161+00:00", "trade", 7.375, 8000.0]
["2026-09-21T19:53:12.307327+00:00", "trade", 7.38, 11.0]
["2026-09-21T19:53:12.307460+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:53:12.307829+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:53:12.468831+00:00", "trade", 7.3732, 13.0]
["2026-09-21T19:53:13.128279+00:00", "trade", 7.375, 18.0]
["2026-09-21T19:53:13.128886+00:00", "trade", 7.3751, 50.0]
["2026-09-21T19:53:13.879776+00:00", "trade", 7.375, 8000.0]
["2026-09-21T19:53:13.880394+00:00", "trade", 7.3768, 64.0]
["2026-09-21T19:53:13.923037+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:53:14.013349+00:00", "trade", 7.375, 406.0]
["2026-09-21T19:53:14.013706+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:53:14.013962+00:00", "trade", 7.375, 51.0]
["2026-09-21T19:53:14.235446+00:00", "trade", 7.375, 9500.0]
["2026-09-21T19:53:14.236061+00:00", "trade", 7.3762, 50.0]
["2026-09-21T19:53:14.236125+00:00", "trade", 7.375, 57.0]
["2026-09-21T19:53:14.310779+00:00", "trade", 7.375, 6.0]
["2026-09-21T19:53:14.311442+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:53:14.413323+00:00", "trade", 7.375, 154.0]
["2026-09-21T19:53:14.540180+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:14.540866+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:14.540923+00:00", "trade", 7.38, 900.0]
["2026-09-21T19:53:14.541699+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:14.612199+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:14.615146+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:14.804464+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:14.804825+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:14.805531+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:14.808107+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:14.813312+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:14.826997+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:15.564069+00:00", "trade", 7.375, 8000.0]
["2026-09-21T19:53:15.564685+00:00", "trade", 7.3755, 54.0]
["2026-09-21T19:53:15.566655+00:00", "trade", 7.38, 1800.0]
["2026-09-21T19:53:15.568009+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:53:15.687045+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:53:15.860219+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:15.956488+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:16.015623+00:00", "trade", 7.37, 180.0]
["2026-09-21T19:53:16.216305+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:16.558187+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:16.816666+00:00", "trade", 7.3733, 15.0]
["2026-09-21T19:53:16.993301+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:17.047067+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:17.071753+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:17.074994+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:17.087251+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:17.135924+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:17.284563+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:17.384635+00:00", "trade", 7.38, 8000.0]
["2026-09-21T19:53:17.385261+00:00", "trade", 7.3798, 61.0]
["2026-09-21T19:53:17.385321+00:00", "trade", 7.3768, 58.0]
["2026-09-21T19:53:17.385400+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:17.413721+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:17.883847+00:00", "trade", 7.372, 1.0]
["2026-09-21T19:53:18.134245+00:00", "trade", 7.3735, 28.0]
["2026-09-21T19:53:18.227190+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:18.410114+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:18.410555+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:18.552542+00:00", "trade", 7.3771, 6.0]
["2026-09-21T19:53:19.072766+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:19.173096+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:19.459258+00:00", "trade", 7.375, 154.0]
["2026-09-21T19:53:19.631331+00:00", "trade", 7.38, 8000.0]
["2026-09-21T19:53:19.632466+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:19.713482+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:53:19.714099+00:00", "trade", 7.3799, 50.0]
["2026-09-21T19:53:19.714190+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:19.837942+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:19.934021+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:20.024240+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:20.045041+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:20.224628+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:20.283660+00:00", "trade", 7.3734, 10.0]
["2026-09-21T19:53:20.408284+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:20.440456+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:20.480192+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:20.588125+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:53:20.588135+00:00", "trade", 7.375, 2000.0]
["2026-09-21T19:53:20.978794+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:21.696383+00:00", "trade", 7.375, 2300.0]
["2026-09-21T19:53:21.696384+00:00", "trade", 7.375, 500.0]
["2026-09-21T19:53:21.696781+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:21.698482+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:21.698908+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:21.698931+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:21.829671+00:00", "trade", 7.3701, 286.0]
["2026-09-21T19:53:21.850609+00:00", "trade", 7.375, 16.0]
["2026-09-21T19:53:21.938975+00:00", "trade", 7.375, 218.0]
["2026-09-21T19:53:22.051935+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:53:22.752224+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:22.898381+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:53:22.899017+00:00", "trade", 7.3749, 85.0]
["2026-09-21T19:53:23.348815+00:00", "trade", 7.375, 289.0]
["2026-09-21T19:53:23.400117+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:53:23.400739+00:00", "trade", 7.3768, 50.0]
["2026-09-21T19:53:23.400802+00:00", "trade", 7.375, 52.0]
["2026-09-21T19:53:23.400864+00:00", "trade", 7.3762, 62.0]
["2026-09-21T19:53:23.428950+00:00", "trade", 7.3734, 10.0]
["2026-09-21T19:53:24.002599+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:24.004458+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:24.437653+00:00", "trade", 7.3767, 12.0]
["2026-09-21T19:53:24.459583+00:00", "trade", 7.3767, 1.0]
["2026-09-21T19:53:24.478874+00:00", "trade", 7.375, 154.0]
["2026-09-21T19:53:24.509457+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:53:24.727221+00:00", "trade", 7.37, 57.0]
["2026-09-21T19:53:24.788616+00:00", "trade", 7.3747, 100.0]
["2026-09-21T19:53:25.151707+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:25.153041+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:26.109758+00:00", "trade", 7.3798, 200.0]
["2026-09-21T19:53:26.288790+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:53:26.354559+00:00", "trade", 7.3735, 10.0]
["2026-09-21T19:53:26.868763+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:26.877749+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:53:26.957708+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:27.073155+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:27.287598+00:00", "trade", 7.375, 2000.0]
["2026-09-21T19:53:27.435688+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:27.554033+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:27.633079+00:00", "trade", 7.3767, 2.0]
["2026-09-21T19:53:28.045000+00:00", "trade", 7.378, 60.0]
["2026-09-21T19:53:28.681099+00:00", "trade", 7.3736, 100.0]
["2026-09-21T19:53:29.183997+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:53:29.452639+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:53:29.578601+00:00", "trade", 7.3736, 10.0]
["2026-09-21T19:53:29.840302+00:00", "trade", 7.3736, 28.0]
["2026-09-21T19:53:30.018366+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:30.759280+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:53:30.759297+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:53:30.760160+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:30.866238+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:31.194764+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:53:31.275844+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:31.470003+00:00", "trade", 7.3744, 100.0]
["2026-09-21T19:53:31.507140+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:31.528514+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:53:31.528688+00:00", "trade", 7.375, 9.0]
["2026-09-21T19:53:31.606111+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:53:31.625531+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:31.750381+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:31.750849+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:32.177589+00:00", "trade", 7.38, 2984.0]
["2026-09-21T19:53:32.782706+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:32.944030+00:00", "trade", 7.3777, 500.0]
["2026-09-21T19:53:32.994653+00:00", "trade", 7.3736, 11.0]
["2026-09-21T19:53:33.358684+00:00", "trade", 7.38, 282.0]
["2026-09-21T19:53:33.368568+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:33.706941+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:33.708572+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:33.856435+00:00", "trade", 7.3742, 1.0]
["2026-09-21T19:53:34.025472+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:34.213329+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:53:34.213352+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:53:34.319735+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:53:34.598453+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:53:34.777825+00:00", "trade", 7.3799, 100.0]
["2026-09-21T19:53:34.892442+00:00", "trade", 7.3736, 100.0]
["2026-09-21T19:53:36.028740+00:00", "trade", 7.3749, 22.0]
["2026-09-21T19:53:36.044962+00:00", "trade", 7.3723, 1.0]
["2026-09-21T19:53:36.420494+00:00", "trade", 7.38, 988.0]
["2026-09-21T19:53:36.420495+00:00", "trade", 7.38, 68.0]
["2026-09-21T19:53:36.420496+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:53:36.420499+00:00", "trade", 7.38, 1629.0]
["2026-09-21T19:53:36.420554+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.420567+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.420574+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.420580+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.420586+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.420994+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.421075+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.421099+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.421168+00:00", "trade", 7.3784, 53.0]
["2026-09-21T19:53:36.421220+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.422061+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.423363+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.423545+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.430893+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.431343+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.432828+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:53:36.455082+00:00", "trade", 7.3781, 9.0]
["2026-09-21T19:53:36.551431+00:00", "trade", 7.375, 155.0]
["2026-09-21T19:53:36.677038+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.677606+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.680413+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:53:36.847127+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.847146+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.847595+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:36.960182+00:00", "trade", 7.37, 291.0]
["2026-09-21T19:53:37.063650+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:37.125605+00:00", "trade", 7.3736, 13.0]
["2026-09-21T19:53:37.183271+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:37.528818+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:37.999144+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:38.117410+00:00", "trade", 7.3743, 100.0]
["2026-09-21T19:53:38.244334+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:39.882233+00:00", "trade", 7.375, 17.0]
["2026-09-21T19:53:39.882575+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:53:40.544177+00:00", "trade", 7.3782, 24.0]
["2026-09-21T19:53:40.895985+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:40.901176+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:41.099950+00:00", "trade", 7.3787, 2.0]
["2026-09-21T19:53:41.385602+00:00", "trade", 7.375, 12.0]
["2026-09-21T19:53:41.385955+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:53:41.514791+00:00", "trade", 7.3736, 12.0]
["2026-09-21T19:53:41.581081+00:00", "trade", 7.375, 157.0]
["2026-09-21T19:53:41.887036+00:00", "trade", 7.3703, 2654.0]
["2026-09-21T19:53:41.889247+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:53:42.097777+00:00", "trade", 7.375, 14.0]
["2026-09-21T19:53:42.097807+00:00", "trade", 7.37, 14.0]
["2026-09-21T19:53:42.097815+00:00", "trade", 7.375, 15.0]
["2026-09-21T19:53:42.097825+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:53:42.097838+00:00", "trade", 7.375, 18.0]
["2026-09-21T19:53:42.097930+00:00", "trade", 7.37, 18.0]
["2026-09-21T19:53:42.853585+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:53:42.869418+00:00", "trade", 7.37, 31.0]
["2026-09-21T19:53:43.101684+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.102256+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.102535+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.103190+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.104250+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.111564+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.207847+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.208357+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.209156+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.218241+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.238370+00:00", "trade", 7.378, 1.0]
["2026-09-21T19:53:43.412678+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.412679+00:00", "trade", 7.38, 11.0]
["2026-09-21T19:53:43.568773+00:00", "trade", 7.3749, 100.0]
["2026-09-21T19:53:43.668064+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.668516+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.670838+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:43.806897+00:00", "trade", 7.37, 1500.0]
["2026-09-21T19:53:44.058184+00:00", "trade", 7.37, 184.0]
["2026-09-21T19:53:44.229729+00:00", "trade", 7.37, 370.0]
["2026-09-21T19:53:44.438293+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:44.525462+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:53:45.010917+00:00", "trade", 7.3736, 400.0]
["2026-09-21T19:53:45.240211+00:00", "trade", 7.3736, 12.0]
["2026-09-21T19:53:45.243614+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:53:45.948634+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:53:46.018333+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:53:46.018405+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:53:46.018456+00:00", "trade", 7.375, 63.0]
["2026-09-21T19:53:46.398707+00:00", "trade", 7.3714, 1.0]
["2026-09-21T19:53:46.544572+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:46.545574+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:46.615291+00:00", "trade", 7.375, 156.0]
["2026-09-21T19:53:46.804225+00:00", "trade", 7.37, 26.0]
["2026-09-21T19:53:47.034090+00:00", "trade", 7.3799, 20000.0]
["2026-09-21T19:53:47.034698+00:00", "trade", 7.3779, 159.0]
["2026-09-21T19:53:47.736057+00:00", "trade", 7.3775, 502.0]
["2026-09-21T19:53:47.739437+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:53:47.739499+00:00", "trade", 7.375, 714.0]
["2026-09-21T19:53:47.739544+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:47.740342+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:47.743066+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:47.757430+00:00", "trade", 7.3775, 1.0]
["2026-09-21T19:53:48.037122+00:00", "trade", 7.3737, 11.0]
["2026-09-21T19:53:48.281346+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:53:48.429186+00:00", "trade", 7.3751, 61.0]
["2026-09-21T19:53:48.450307+00:00", "trade", 7.3751, 1.0]
["2026-09-21T19:53:48.554874+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:53:48.775462+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:48.775508+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:48.776020+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:48.776506+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:48.776955+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:48.778134+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:48.784881+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:48.785373+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.006737+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.007247+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.008305+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.112634+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:53:50.112671+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:53:50.112764+00:00", "trade", 7.375, 8950.0]
["2026-09-21T19:53:50.113380+00:00", "trade", 7.3752, 64.0]
["2026-09-21T19:53:50.568068+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.568539+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.571854+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.607088+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.607182+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.607759+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.687452+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:53:50.687452+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.687454+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:53:50.687455+00:00", "trade", 7.38, 2250.0]
["2026-09-21T19:53:50.687459+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.687465+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.687492+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.689514+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:50.715849+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:53:50.732178+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:51.642362+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:53:51.642479+00:00", "trade", 7.375, 56.0]
["2026-09-21T19:53:51.740145+00:00", "trade", 7.3767, 1.0]
["2026-09-21T19:53:51.911096+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:53:52.237640+00:00", "trade", 7.3766, 4.0]
["2026-09-21T19:53:52.583921+00:00", "trade", 7.375, 7.0]
["2026-09-21T19:53:52.584003+00:00", "trade", 7.375, 600.0]
["2026-09-21T19:53:52.584062+00:00", "trade", 7.375, 393.0]
["2026-09-21T19:53:52.584616+00:00", "trade", 7.3775, 50.0]
["2026-09-21T19:53:53.060588+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:53.082144+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:53:53.082329+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:53:53.751081+00:00", "trade", 7.3738, 27.0]
["2026-09-21T19:53:53.766580+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:53:53.823542+00:00", "trade", 7.3738, 17.0]
["2026-09-21T19:53:54.071634+00:00", "trade", 7.37, 266.0]
["2026-09-21T19:53:54.952297+00:00", "trade", 7.3799, 50.0]
["2026-09-21T19:53:55.685575+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:53:55.685575+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:53:55.685665+00:00", "trade", 7.375, 400.0]
["2026-09-21T19:53:55.685677+00:00", "trade", 7.375, 157.0]
["2026-09-21T19:53:55.685853+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:53:55.685856+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:53:55.685856+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:53:55.685858+00:00", "trade", 7.375, 280.0]
["2026-09-21T19:53:55.686132+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:55.686588+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:55.800802+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:55.801190+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:56.353428+00:00", "trade", 7.375, 32.0]
["2026-09-21T19:53:56.353447+00:00", "trade", 7.37, 32.0]
["2026-09-21T19:53:56.353464+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:53:56.353477+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:53:56.353498+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:53:56.353514+00:00", "trade", 7.375, 15.0]
["2026-09-21T19:53:56.353660+00:00", "trade", 7.375, 48.0]
["2026-09-21T19:53:56.354517+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:56.379724+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:56.500630+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:56.620099+00:00", "trade", 7.3752, 400.0]
["2026-09-21T19:53:56.643228+00:00", "trade", 7.3739, 10.0]
["2026-09-21T19:53:56.687765+00:00", "trade", 7.375, 28.0]
["2026-09-21T19:53:56.693065+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:56.693525+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:56.702198+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:56.702651+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:56.766214+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:56.779114+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:56.837236+00:00", "trade", 7.3701, 13.0]
["2026-09-21T19:53:57.114907+00:00", "trade", 7.3778, 500.0]
["2026-09-21T19:53:57.115690+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:57.270432+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:57.316542+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:53:57.430537+00:00", "trade", 7.3799, 25.0]
["2026-09-21T19:53:57.691303+00:00", "trade", 7.375, 27.0]
["2026-09-21T19:53:57.783198+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:53:57.783580+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:53:57.783925+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:57.784046+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:57.784323+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:57.784686+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:57.829567+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:57.845936+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:58.041094+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:53:58.041528+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:58.041532+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:58.041621+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:58.042197+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:58.124003+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:58.161300+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:53:58.161308+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:53:58.161441+00:00", "trade", 7.375, 134.0]
["2026-09-21T19:53:58.162119+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:58.183407+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:58.253506+00:00", "trade", 7.375, 291.0]
["2026-09-21T19:53:58.370063+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:53:58.370678+00:00", "trade", 7.3759, 103.0]
["2026-09-21T19:53:58.699129+00:00", "trade", 7.375, 28.0]
["2026-09-21T19:53:58.704936+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:58.705552+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:58.868304+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:59.400893+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:59.673306+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:59.700799+00:00", "trade", 7.375, 27.0]
["2026-09-21T19:53:59.701469+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:53:59.716708+00:00", "trade", 7.3752, 100.0]
["2026-09-21T19:53:59.864664+00:00", "trade", 7.3739, 10.0]
["2026-09-21T19:53:59.896497+00:00", "trade", 7.375, 53.0]
["2026-09-21T19:53:59.917571+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:53:59.956527+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:00.021438+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:54:00.053287+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:00.054434+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:00.072808+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:00.073574+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:00.128582+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:00.323301+00:00", "trade", 7.3768, 183.0]
["2026-09-21T19:54:00.324161+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:00.409970+00:00", "trade", 7.3739, 25.0]
["2026-09-21T19:54:00.446793+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:00.537866+00:00", "trade", 7.3702, 266.0]
["2026-09-21T19:54:00.538554+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:00.549119+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:00.696663+00:00", "trade", 7.3739, 11.0]
["2026-09-21T19:54:00.707203+00:00", "trade", 7.375, 27.0]
["2026-09-21T19:54:00.708925+00:00", "trade", 7.37, 379.0]
["2026-09-21T19:54:00.709620+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:00.732892+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:00.776396+00:00", "trade", 7.375, 370.0]
["2026-09-21T19:54:00.777079+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:01.150537+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:01.151228+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:01.202181+00:00", "trade", 7.3768, 1.0]
["2026-09-21T19:54:01.317750+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:01.318489+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:01.696935+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:01.710054+00:00", "trade", 7.375, 28.0]
["2026-09-21T19:54:01.916453+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:01.943303+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:54:02.369813+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:54:02.714892+00:00", "trade", 7.375, 27.0]
["2026-09-21T19:54:02.715590+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:02.947868+00:00", "trade", 7.3732, 100.0]
["2026-09-21T19:54:03.286951+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:54:03.568772+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:03.676808+00:00", "trade", 7.38, 350.0]
["2026-09-21T19:54:03.676808+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:03.676809+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:54:03.676810+00:00", "trade", 7.38, 2535.0]
["2026-09-21T19:54:03.677302+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:03.677377+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:03.677387+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:03.677663+00:00", "trade", 7.38, 31.0]
["2026-09-21T19:54:03.677710+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:03.677852+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:03.680167+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:03.680753+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:03.733668+00:00", "trade", 7.375, 28.0]
["2026-09-21T19:54:03.734356+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:03.734848+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:03.737062+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:03.803007+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:54:03.878939+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:04.005995+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:04.085858+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:04.103535+00:00", "trade", 7.3739, 11.0]
["2026-09-21T19:54:04.173589+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:04.173630+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:04.173630+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:04.173640+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:04.173648+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:04.174004+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:04.174204+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:04.176455+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:04.176913+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:04.742087+00:00", "trade", 7.375, 28.0]
["2026-09-21T19:54:04.744938+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:04.865949+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:54:05.374132+00:00", "trade", 7.38, 2000.0]
["2026-09-21T19:54:05.442665+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:05.466995+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:05.499220+00:00", "trade", 7.3766, 100.0]
["2026-09-21T19:54:05.618403+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:05.618430+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:05.619107+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:05.723417+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:05.725711+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:05.732416+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:54:05.733508+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:54:05.734462+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:54:05.745592+00:00", "trade", 7.375, 27.0]
["2026-09-21T19:54:05.836706+00:00", "trade", 7.3739, 105.0]
["2026-09-21T19:54:05.839495+00:00", "trade", 7.375, 7.0]
["2026-09-21T19:54:06.178221+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:54:06.751552+00:00", "trade", 7.375, 28.0]
["2026-09-21T19:54:07.424230+00:00", "trade", 7.3775, 3.0]
["2026-09-21T19:54:07.760428+00:00", "trade", 7.375, 27.0]
["2026-09-21T19:54:07.876412+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:08.170552+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:54:08.247246+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:08.269305+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:54:08.433879+00:00", "trade", 7.375, 9.0]
["2026-09-21T19:54:08.492236+00:00", "trade", 7.37, 343.0]
["2026-09-21T19:54:08.771488+00:00", "trade", 7.375, 28.0]
["2026-09-21T19:54:08.809063+00:00", "trade", 7.375, 7.0]
["2026-09-21T19:54:08.851278+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:54:08.852106+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:54:08.877135+00:00", "trade", 7.375, 21.0]
["2026-09-21T19:54:08.939594+00:00", "trade", 7.374, 10.0]
["2026-09-21T19:54:08.994484+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:08.994510+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:09.154019+00:00", "trade", 7.3792, 66.0]
["2026-09-21T19:54:09.226709+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:09.483247+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:09.776047+00:00", "trade", 7.375, 27.0]
["2026-09-21T19:54:09.956391+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:10.120068+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:10.133744+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:10.136304+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:10.143618+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:10.459172+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:10.506405+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:10.509410+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:10.511116+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:10.511166+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:54:10.511206+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:54:10.511362+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:10.511714+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:10.516129+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:10.537543+00:00", "trade", 7.3741, 27.0]
["2026-09-21T19:54:10.546109+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:54:10.546128+00:00", "trade", 7.38, 81.0]
["2026-09-21T19:54:10.546187+00:00", "trade", 7.38, 117.0]
["2026-09-21T19:54:10.548969+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:54:10.627130+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:10.789724+00:00", "trade", 7.375, 28.0]
["2026-09-21T19:54:11.040859+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:11.040881+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:11.040898+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:11.084225+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:11.111243+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:54:11.202425+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:54:11.734149+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:54:11.796944+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:12.125903+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:54:12.126729+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:54:12.126749+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:54:12.127278+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:12.127360+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:12.127361+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:12.533825+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:12.700464+00:00", "trade", 7.3748, 12.0]
["2026-09-21T19:54:12.808181+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:12.808222+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:12.808248+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:12.808818+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:12.808987+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:12.809238+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:12.809445+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:12.810989+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:13.011514+00:00", "trade", 7.378, 123.0]
["2026-09-21T19:54:13.172758+00:00", "trade", 7.3799, 30.0]
["2026-09-21T19:54:13.638310+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:54:13.639143+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:54:13.639159+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:54:13.639561+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:13.645279+00:00", "trade", 7.375, 18.0]
["2026-09-21T19:54:13.646795+00:00", "trade", 7.38, 69.0]
["2026-09-21T19:54:13.647710+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:13.647764+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:13.709239+00:00", "trade", 7.37, 5.0]
["2026-09-21T19:54:13.762219+00:00", "trade", 7.3777, 13.0]
["2026-09-21T19:54:13.810600+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:13.811333+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:13.918952+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:54:14.171401+00:00", "trade", 7.3748, 100.0]
["2026-09-21T19:54:14.485908+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:14.683110+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:54:14.826945+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:15.000893+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:15.001354+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:15.832010+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:15.886856+00:00", "trade", 7.3748, 10.0]
["2026-09-21T19:54:16.548296+00:00", "trade", 7.3761, 100.0]
["2026-09-21T19:54:16.583136+00:00", "trade", 7.3799, 10.0]
["2026-09-21T19:54:16.583901+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:16.845033+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:17.200046+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:54:17.429132+00:00", "trade", 7.3761, 200.0]
["2026-09-21T19:54:17.432002+00:00", "trade", 7.3761, 100.0]
["2026-09-21T19:54:17.434305+00:00", "trade", 7.3761, 100.0]
["2026-09-21T19:54:17.436053+00:00", "trade", 7.3761, 100.0]
["2026-09-21T19:54:17.438341+00:00", "trade", 7.3761, 1000.0]
["2026-09-21T19:54:17.505202+00:00", "trade", 7.3798, 4.0]
["2026-09-21T19:54:17.848299+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:18.633194+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:54:18.850897+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:18.851552+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:54:18.851903+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:19.208917+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:19.409714+00:00", "trade", 7.3748, 10.0]
["2026-09-21T19:54:19.734109+00:00", "trade", 7.3727, 100.0]
["2026-09-21T19:54:19.744832+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:19.745283+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:19.786593+00:00", "trade", 7.37, 9.0]
["2026-09-21T19:54:19.857153+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:20.038084+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.070767+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.403028+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:54:20.403030+00:00", "trade", 7.38, 2000.0]
["2026-09-21T19:54:20.403031+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:54:20.403033+00:00", "trade", 7.38, 379.0]
["2026-09-21T19:54:20.403036+00:00", "trade", 7.38, 421.0]
["2026-09-21T19:54:20.403110+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.403117+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.403611+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:54:20.403651+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.403742+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.403749+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.403757+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.403793+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.404233+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.405591+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.460234+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.461045+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.529923+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.613694+00:00", "trade", 7.375, 343.0]
["2026-09-21T19:54:20.859868+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:20.861495+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.862777+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.862789+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.863647+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:20.962081+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:21.073537+00:00", "trade", 7.378, 1.0]
["2026-09-21T19:54:21.081799+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:21.381962+00:00", "trade", 7.3771, 100.0]
["2026-09-21T19:54:21.676207+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:21.712387+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:21.771158+00:00", "trade", 7.3761, 100.0]
["2026-09-21T19:54:21.864044+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:22.317995+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:22.586406+00:00", "trade", 7.3761, 46.0]
["2026-09-21T19:54:22.768563+00:00", "trade", 7.3727, 10.0]
["2026-09-21T19:54:22.864894+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:22.864923+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:22.867868+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:23.069365+00:00", "trade", 7.3749, 12.0]
["2026-09-21T19:54:23.172590+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:23.220569+00:00", "trade", 7.3777, 5.0]
["2026-09-21T19:54:23.292708+00:00", "trade", 7.38, 510.0]
["2026-09-21T19:54:23.310975+00:00", "trade", 7.37, 21.0]
["2026-09-21T19:54:23.315790+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:23.545061+00:00", "trade", 7.3793, 6.0]
["2026-09-21T19:54:23.722595+00:00", "trade", 7.3749, 200.0]
["2026-09-21T19:54:23.865812+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:24.107890+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:54:24.158416+00:00", "trade", 7.3799, 19.0]
["2026-09-21T19:54:24.830296+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:24.891179+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:54:24.944551+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:25.135829+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:25.377686+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:25.402671+00:00", "trade", 7.3749, 300.0]
["2026-09-21T19:54:25.657657+00:00", "trade", 7.3777, 27.0]
["2026-09-21T19:54:25.914259+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:26.291518+00:00", "trade", 7.3749, 10.0]
["2026-09-21T19:54:26.930969+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:27.932271+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:28.144653+00:00", "trade", 7.3769, 200.0]
["2026-09-21T19:54:28.531372+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:28.742279+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:29.118773+00:00", "trade", 7.38, 18.0]
["2026-09-21T19:54:29.119297+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:29.119356+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:29.152658+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:29.601743+00:00", "trade", 7.38, 4.0]
["2026-09-21T19:54:29.602111+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:29.602435+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:29.636259+00:00", "trade", 7.375, 11.0]
["2026-09-21T19:54:29.639868+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:54:29.639925+00:00", "trade", 7.375, 936.0]
["2026-09-21T19:54:29.822635+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:29.832643+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:54:29.964197+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:30.010715+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:30.010716+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:30.010982+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:30.010983+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:30.010986+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:30.010989+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:30.010995+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:30.011447+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:30.011462+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:30.011910+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:30.012420+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:30.013224+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:30.013501+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:30.036886+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:30.052420+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:30.070103+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:30.108225+00:00", "trade", 7.3727, 100.0]
["2026-09-21T19:54:30.121630+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:30.198515+00:00", "trade", 7.375, 15.0]
["2026-09-21T19:54:30.431133+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:30.432804+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:30.433835+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:30.464790+00:00", "trade", 7.37, 105.0]
["2026-09-21T19:54:31.014746+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:31.015753+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:31.220237+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:31.527710+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:31.723969+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:31.762000+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:32.363025+00:00", "trade", 7.38, 2151.0]
["2026-09-21T19:54:32.363029+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:54:32.363029+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:54:32.363030+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:54:32.363032+00:00", "trade", 7.38, 383.0]
["2026-09-21T19:54:32.363731+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:32.364319+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:54:32.370191+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:32.370512+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:32.370866+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:32.371320+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:32.600283+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:54:32.600311+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:54:32.600334+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:54:32.600342+00:00", "trade", 7.375, 15.0]
["2026-09-21T19:54:32.600373+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:54:32.600399+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:54:32.600528+00:00", "trade", 7.375, 5935.0]
["2026-09-21T19:54:32.601022+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:33.365556+00:00", "trade", 7.3767, 6.0]
["2026-09-21T19:54:33.455199+00:00", "trade", 7.375, 12.0]
["2026-09-21T19:54:34.136222+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:54:34.137226+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:34.138345+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:34.528024+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:54:34.563855+00:00", "trade", 7.3751, 300.0]
["2026-09-21T19:54:35.070909+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:54:35.070911+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:54:35.518740+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:54:35.625815+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:54:35.625871+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:54:35.625933+00:00", "trade", 7.375, 17.0]
["2026-09-21T19:54:35.989774+00:00", "trade", 7.375, 33.0]
["2026-09-21T19:54:35.992315+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:54:35.992316+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:54:36.011496+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:36.164843+00:00", "trade", 7.3799, 500.0]
["2026-09-21T19:54:36.734321+00:00", "trade", 7.3762, 100.0]
["2026-09-21T19:54:36.738450+00:00", "trade", 7.3762, 100.0]
["2026-09-21T19:54:36.855904+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:54:36.858208+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:54:36.995529+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:36.998067+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:54:37.140029+00:00", "trade", 7.3751, 11.0]
["2026-09-21T19:54:37.470931+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:54:37.999709+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:38.080152+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:38.388173+00:00", "trade", 7.3762, 100.0]
["2026-09-21T19:54:38.610716+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:38.618689+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:38.795432+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:38.924831+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:54:38.933889+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:39.007912+00:00", "trade", 7.375, 22.0]
["2026-09-21T19:54:39.007914+00:00", "trade", 7.375, 7.0]
["2026-09-21T19:54:39.009546+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:54:39.013163+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:39.123243+00:00", "trade", 7.37, 20.0]
["2026-09-21T19:54:39.123382+00:00", "trade", 7.3738, 80.0]
["2026-09-21T19:54:39.157878+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:39.204084+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:54:39.248482+00:00", "trade", 7.37, 336.0]
["2026-09-21T19:54:39.269559+00:00", "trade", 7.3761, 23.0]
["2026-09-21T19:54:39.982763+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:39.982886+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.000883+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.012812+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.016035+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:40.028255+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:40.028256+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.028259+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:40.028296+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.028354+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.028402+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.028523+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:40.028524+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:40.028525+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:40.028529+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:40.028530+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:40.028917+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:54:40.045624+00:00", "trade", 7.3799, 51.0]
["2026-09-21T19:54:40.113694+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.190400+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.190430+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.199108+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.256763+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.257770+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.524512+00:00", "trade", 7.3751, 11.0]
["2026-09-21T19:54:40.575721+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:54:40.626254+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.626557+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.627186+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.632612+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.722756+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:40.827115+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:41.018678+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:41.041298+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:41.041324+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:41.314397+00:00", "trade", 7.3751, 100.0]
["2026-09-21T19:54:41.480666+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:41.666232+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:41.796967+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:41.815352+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:41.887703+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:54:42.032654+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:42.102280+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:54:42.338648+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:54:43.044153+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:54:43.204793+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:54:44.045607+00:00", "trade", 7.375, 28.0]
["2026-09-21T19:54:44.138173+00:00", "trade", 7.3768, 121.0]
["2026-09-21T19:54:44.140232+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:44.331406+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:54:44.941164+00:00", "trade", 7.3751, 14.0]
["2026-09-21T19:54:45.052618+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:54:45.053854+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:54:45.478075+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:45.478287+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:45.478475+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:45.479041+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:45.479078+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:45.479249+00:00", "trade", 7.38, 92.0]
["2026-09-21T19:54:45.702777+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:54:45.703007+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:54:45.968366+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:46.063982+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:46.214097+00:00", "trade", 7.3777, 29.0]
["2026-09-21T19:54:46.347648+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:46.962666+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:47.069010+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:47.227354+00:00", "trade", 7.375, 2300.0]
["2026-09-21T19:54:47.228052+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:47.315203+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:54:47.315564+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:47.315673+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:47.330967+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:47.403774+00:00", "trade", 7.3799, 5.0]
["2026-09-21T19:54:47.404530+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:47.501580+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:48.049545+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:54:48.085536+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:48.117415+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:48.571603+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:49.057126+00:00", "trade", 7.3733, 2.0]
["2026-09-21T19:54:49.110350+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:49.191778+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:54:49.274332+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:49.274673+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:49.369156+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:49.401560+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:54:49.401650+00:00", "trade", 7.38, 17.0]
["2026-09-21T19:54:49.402363+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:49.426268+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:49.426294+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:49.426302+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:49.426668+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:49.531921+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:49.730836+00:00", "trade", 7.3701, 220.0]
["2026-09-21T19:54:49.967636+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:49.967963+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.010179+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.025409+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:50.025412+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:50.025419+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.025458+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.025504+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.025688+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:50.025692+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:50.025724+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:50.025735+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:50.025738+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:50.025744+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:54:50.050052+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:54:50.056036+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.056260+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.074578+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.083228+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.112411+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.112904+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.113023+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.113227+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:50.113267+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.113801+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.114001+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.127893+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.176666+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.201117+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.208282+00:00", "trade", 7.3799, 68.0]
["2026-09-21T19:54:50.286123+00:00", "trade", 7.38, 86.0]
["2026-09-21T19:54:50.286282+00:00", "trade", 7.38, 21.0]
["2026-09-21T19:54:50.286766+00:00", "trade", 7.38, 93.0]
["2026-09-21T19:54:50.374663+00:00", "trade", 7.3752, 100.0]
["2026-09-21T19:54:50.394751+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.472830+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.472840+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.550779+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:50.603725+00:00", "trade", 7.3752, 216.0]
["2026-09-21T19:54:50.740209+00:00", "trade", 7.3752, 133.0]
["2026-09-21T19:54:51.041658+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:51.107527+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:51.122541+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:51.535244+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:51.535338+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:51.728148+00:00", "trade", 7.3727, 1400.0]
["2026-09-21T19:54:52.085281+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:52.085836+00:00", "trade", 7.38, 16.0]
["2026-09-21T19:54:52.086092+00:00", "trade", 7.38, 336.0]
["2026-09-21T19:54:52.129189+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:54:52.269577+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:52.443245+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:52.563007+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:54:52.588397+00:00", "trade", 7.3765, 19.0]
["2026-09-21T19:54:53.131048+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:53.369364+00:00", "trade", 7.3764, 300.0]
["2026-09-21T19:54:53.374835+00:00", "trade", 7.3764, 100.0]
["2026-09-21T19:54:53.376432+00:00", "trade", 7.3764, 200.0]
["2026-09-21T19:54:53.950300+00:00", "trade", 7.375, 6.0]
["2026-09-21T19:54:53.954924+00:00", "trade", 7.375, 676.0]
["2026-09-21T19:54:54.113197+00:00", "trade", 7.37, 256.0]
["2026-09-21T19:54:54.130174+00:00", "trade", 7.375, 28.0]
["2026-09-21T19:54:54.223626+00:00", "trade", 7.3727, 100.0]
["2026-09-21T19:54:54.339286+00:00", "trade", 7.38, 256.0]
["2026-09-21T19:54:54.667876+00:00", "trade", 7.3782, 500.0]
["2026-09-21T19:54:54.689207+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:54:54.689297+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:55.144850+00:00", "trade", 7.375, 7.0]
["2026-09-21T19:54:55.144852+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:54:55.144854+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:54:55.144855+00:00", "trade", 7.375, 3.0]
["2026-09-21T19:54:55.161619+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:55.162774+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:55.424734+00:00", "trade", 7.3786, 13.0]
["2026-09-21T19:54:55.425105+00:00", "trade", 7.3786, 1.0]
["2026-09-21T19:54:55.427151+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:54:55.594828+00:00", "trade", 7.3799, 135.0]
["2026-09-21T19:54:55.608613+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:55.609299+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:55.609362+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:55.612541+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:55.621741+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:55.888979+00:00", "trade", 7.38, 12.0]
["2026-09-21T19:54:56.060665+00:00", "trade", 7.3764, 100.0]
["2026-09-21T19:54:56.147862+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:56.148863+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:56.149328+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:56.173309+00:00", "trade", 7.3799, 1.0]
["2026-09-21T19:54:56.195775+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:56.196075+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:56.320106+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:56.845953+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:57.134353+00:00", "trade", 7.3787, 1.0]
["2026-09-21T19:54:57.151987+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:57.152955+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:57.153421+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:57.445216+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:58.002548+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:58.002561+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:58.003718+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:58.003728+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:58.003739+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:58.113887+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:54:58.160536+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:54:58.241170+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:54:58.349641+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:58.405337+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:58.409766+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:58.548360+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:58.634229+00:00", "trade", 7.3727, 100.0]
["2026-09-21T19:54:59.001680+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.002033+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.022770+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.024393+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.025070+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.044858+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.044880+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.074771+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.080730+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.086589+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.164801+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:54:59.165085+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.201408+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.211246+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.299796+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.402332+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.725711+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.802560+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.818792+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.825581+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:54:59.826083+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.827137+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.995724+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.995731+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:54:59.997157+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.003970+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.030410+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.032895+00:00", "trade", 7.37, 334.0]
["2026-09-21T19:55:00.042509+00:00", "trade", 7.38, 2000.0]
["2026-09-21T19:55:00.042510+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.042511+00:00", "trade", 7.38, 1000.0]
["2026-09-21T19:55:00.042512+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:55:00.042513+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:55:00.042555+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.042566+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.042573+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.042580+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.042587+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.042613+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.042749+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.042757+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.043110+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:00.043214+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:00.043252+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.043328+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:55:00.043494+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.043550+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.044017+00:00", "trade", 7.38, 800.0]
["2026-09-21T19:55:00.044048+00:00", "trade", 7.38, 800.0]
["2026-09-21T19:55:00.044175+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.044213+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:00.063196+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.067653+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.070075+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.080404+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.090258+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.091320+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.091355+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.098808+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.103835+00:00", "trade", 7.38, 800.0]
["2026-09-21T19:55:00.107773+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.109652+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.112197+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.138971+00:00", "trade", 7.375, 14.0]
["2026-09-21T19:55:00.138973+00:00", "trade", 7.375, 174.0]
["2026-09-21T19:55:00.138974+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:55:00.138976+00:00", "trade", 7.375, 302.0]
["2026-09-21T19:55:00.138976+00:00", "trade", 7.37, 10.0]
["2026-09-21T19:55:00.138978+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:55:00.138979+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:55:00.138980+00:00", "trade", 7.375, 315.0]
["2026-09-21T19:55:00.138983+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:55:00.138983+00:00", "trade", 7.375, 324.0]
["2026-09-21T19:55:00.138984+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.138985+00:00", "trade", 7.375, 165.0]
["2026-09-21T19:55:00.138988+00:00", "trade", 7.375, 146.0]
["2026-09-21T19:55:00.138991+00:00", "trade", 7.375, 145.0]
["2026-09-21T19:55:00.138991+00:00", "trade", 7.375, 264.0]
["2026-09-21T19:55:00.138993+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:55:00.138996+00:00", "trade", 7.375, 1300.0]
["2026-09-21T19:55:00.138997+00:00", "trade", 7.37, 3146.0]
["2026-09-21T19:55:00.138998+00:00", "trade", 7.37, 14.0]
["2026-09-21T19:55:00.139000+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:55:00.139036+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139044+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139068+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139085+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139115+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139130+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139155+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.139155+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139162+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.139162+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139188+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139195+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139203+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139243+00:00", "trade", 7.375, 14.0]
["2026-09-21T19:55:00.139245+00:00", "trade", 7.37, 14.0]
["2026-09-21T19:55:00.139246+00:00", "trade", 7.375, 14.0]
["2026-09-21T19:55:00.139249+00:00", "trade", 7.37, 14.0]
["2026-09-21T19:55:00.139251+00:00", "trade", 7.375, 14.0]
["2026-09-21T19:55:00.139256+00:00", "trade", 7.37, 14.0]
["2026-09-21T19:55:00.139272+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:55:00.139280+00:00", "trade", 7.37, 200.0]
["2026-09-21T19:55:00.139283+00:00", "trade", 7.375, 350.0]
["2026-09-21T19:55:00.139287+00:00", "trade", 7.375, 1200.0]
["2026-09-21T19:55:00.139288+00:00", "trade", 7.37, 619.0]
["2026-09-21T19:55:00.139288+00:00", "trade", 7.37, 1200.0]
["2026-09-21T19:55:00.139289+00:00", "trade", 7.37, 1450.0]
["2026-09-21T19:55:00.139290+00:00", "trade", 7.37, 1472.0]
["2026-09-21T19:55:00.139292+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139294+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.139298+00:00", "trade", 7.37, 106.0]
["2026-09-21T19:55:00.139298+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:55:00.139299+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139301+00:00", "trade", 7.37, 1750.0]
["2026-09-21T19:55:00.139302+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.139304+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:55:00.139307+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139309+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:55:00.139310+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:55:00.139317+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.139317+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:55:00.139321+00:00", "trade", 7.37, 13.0]
["2026-09-21T19:55:00.139321+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139325+00:00", "trade", 7.37, 500.0]
["2026-09-21T19:55:00.139333+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.139336+00:00", "trade", 7.37, 400.0]
["2026-09-21T19:55:00.139337+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139338+00:00", "trade", 7.37, 56.0]
["2026-09-21T19:55:00.139345+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139464+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139481+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139499+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139526+00:00", "trade", 7.375, 550.0]
["2026-09-21T19:55:00.139529+00:00", "trade", 7.37, 185.0]
["2026-09-21T19:55:00.139572+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139579+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.139581+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:55:00.139581+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:55:00.139581+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.139581+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139586+00:00", "trade", 7.37, 3500.0]
["2026-09-21T19:55:00.139587+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139588+00:00", "trade", 7.37, 1300.0]
["2026-09-21T19:55:00.139589+00:00", "trade", 7.37, 480.0]
["2026-09-21T19:55:00.139589+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.139593+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:55:00.139593+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139594+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:55:00.139597+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:55:00.139597+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:55:00.139600+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:55:00.139601+00:00", "trade", 7.37, 106.0]
["2026-09-21T19:55:00.139605+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.139616+00:00", "trade", 7.37, 1.0]
["2026-09-21T19:55:00.139623+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.139623+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139639+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139654+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139663+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139671+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139678+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139683+00:00", "trade", 7.375, 295.0]
["2026-09-21T19:55:00.139684+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139694+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139703+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139734+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.139801+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.139925+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.140008+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.140080+00:00", "trade", 7.37, 30.0]
["2026-09-21T19:55:00.140088+00:00", "trade", 7.37, 59.0]
["2026-09-21T19:55:00.140541+00:00", "trade", 7.37, 92.0]
["2026-09-21T19:55:00.140767+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.141663+00:00", "trade", 7.37, 700.0]
["2026-09-21T19:55:00.141663+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.141726+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:55:00.142178+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.143668+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:55:00.144830+00:00", "trade", 7.37, 300.0]
["2026-09-21T19:55:00.144955+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.145103+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.145869+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.146772+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.147010+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.147656+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.149463+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.156546+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.167665+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.174131+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.178469+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.184821+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.184953+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.187209+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.189106+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.190663+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.190663+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.239042+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.244206+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.244227+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.273296+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.273841+00:00", "trade", 7.375, 170.0]
["2026-09-21T19:55:00.274707+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.284257+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.284606+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.305351+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:00.312773+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.381791+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.384332+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:55:00.389059+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.451424+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.478159+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.480699+00:00", "trade", 7.375, 10.0]
["2026-09-21T19:55:00.484790+00:00", "trade", 7.375, 1219.0]
["2026-09-21T19:55:00.485276+00:00", "trade", 7.375, 1081.0]
["2026-09-21T19:55:00.486341+00:00", "trade", 7.375, 1750.0]
["2026-09-21T19:55:00.486834+00:00", "trade", 7.375, 550.0]
["2026-09-21T19:55:00.498075+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.498610+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.498800+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.507131+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.549349+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.570287+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.648511+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.686481+00:00", "trade", 7.38, 9000.0]
["2026-09-21T19:55:00.709030+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.709065+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.785602+00:00", "trade", 7.3743, 53.0]
["2026-09-21T19:55:00.795271+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.795324+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.795975+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.875296+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.934269+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:00.949770+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:00.996928+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:01.001075+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:01.001246+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:01.003354+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:01.013513+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:01.041420+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:01.057933+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:01.127528+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:01.127550+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:01.127556+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:01.195115+00:00", "trade", 7.375, 1500.0]
["2026-09-21T19:55:01.195121+00:00", "trade", 7.375, 413.0]
["2026-09-21T19:55:01.233919+00:00", "trade", 7.375, 887.0]
["2026-09-21T19:55:01.598822+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:01.682381+00:00", "trade", 7.375, 2000.0]
["2026-09-21T19:55:01.688896+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:01.688914+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:01.697216+00:00", "trade", 7.3753, 191.0]
["2026-09-21T19:55:01.724795+00:00", "trade", 7.3754, 24.0]
["2026-09-21T19:55:01.743554+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:55:01.807992+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:01.942765+00:00", "trade", 7.3753, 44.0]
["2026-09-21T19:55:01.951945+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:01.975610+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:02.044023+00:00", "trade", 7.3753, 174.0]
["2026-09-21T19:55:02.143478+00:00", "trade", 7.3739, 1960.0]
["2026-09-21T19:55:02.152053+00:00", "trade", 7.375, 1980.0]
["2026-09-21T19:55:02.228890+00:00", "trade", 7.37, 9000.0]
["2026-09-21T19:55:02.229279+00:00", "trade", 7.375, 1400.0]
["2026-09-21T19:55:02.229503+00:00", "trade", 7.375, 112.0]
["2026-09-21T19:55:02.229562+00:00", "trade", 7.375, 788.0]
["2026-09-21T19:55:02.229970+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:02.351895+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:02.352080+00:00", "trade", 7.375, 329.0]
["2026-09-21T19:55:02.430362+00:00", "trade", 7.37, 334.0]
["2026-09-21T19:55:02.434370+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:02.715610+00:00", "trade", 7.3766, 5.0]
["2026-09-21T19:55:02.869572+00:00", "trade", 7.37, 9000.0]
["2026-09-21T19:55:02.882340+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:02.882690+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:02.882851+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:02.882857+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:02.883144+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:02.923662+00:00", "trade", 7.375, 9500.0]
["2026-09-21T19:55:02.923745+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:02.924347+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:02.924464+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:02.924922+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:03.087529+00:00", "trade", 7.375, 20.0]
["2026-09-21T19:55:03.310271+00:00", "trade", 7.375, 6400.0]
["2026-09-21T19:55:03.363016+00:00", "trade", 7.3751, 2.0]
["2026-09-21T19:55:03.452724+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:55:03.503525+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:03.544373+00:00", "trade", 7.375, 8000.0]
["2026-09-21T19:55:03.544985+00:00", "trade", 7.3733, 55.0]
["2026-09-21T19:55:03.588427+00:00", "trade", 7.375, 9500.0]
["2026-09-21T19:55:03.779458+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:03.891597+00:00", "trade", 7.37, 114.0]
["2026-09-21T19:55:03.975962+00:00", "trade", 7.375, 67.0]
["2026-09-21T19:55:03.983445+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:55:04.008125+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:55:04.045926+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:04.087094+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:04.087772+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:04.087805+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:04.088073+00:00", "trade", 7.375, 5.0]
["2026-09-21T19:55:04.088133+00:00", "trade", 7.375, 800.0]
["2026-09-21T19:55:04.088235+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:04.126739+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:55:04.191727+00:00", "trade", 7.38, 166.0]
["2026-09-21T19:55:04.414996+00:00", "trade", 7.375, 330.0]
["2026-09-21T19:55:04.419630+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:04.427464+00:00", "trade", 7.375, 339.0]
["2026-09-21T19:55:04.545815+00:00", "trade", 7.375, 8450.0]
["2026-09-21T19:55:04.548266+00:00", "trade", 7.38, 328.0]
["2026-09-21T19:55:04.779463+00:00", "trade", 7.37, 100.0]
["2026-09-21T19:55:04.981616+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:55:04.988715+00:00", "trade", 7.375, 1104.0]
["2026-09-21T19:55:05.116366+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:05.116844+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:05.137090+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:05.146877+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:05.529777+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:05.529785+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:05.532087+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:05.580051+00:00", "trade", 7.375, 328.0]
["2026-09-21T19:55:05.580060+00:00", "trade", 7.37, 328.0]
["2026-09-21T19:55:05.580204+00:00", "trade", 7.375, 9172.0]
["2026-09-21T19:55:05.587922+00:00", "trade", 7.3727, 100.0]
["2026-09-21T19:55:05.711088+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:05.713084+00:00", "trade", 7.375, 273.0]
["2026-09-21T19:55:05.904844+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.087758+00:00", "trade", 7.375, 200.0]
["2026-09-21T19:55:06.087759+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:55:06.087816+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.087847+00:00", "trade", 7.38, 453.0]
["2026-09-21T19:55:06.087854+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:55:06.087855+00:00", "trade", 7.38, 166.0]
["2026-09-21T19:55:06.087856+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.087863+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.087870+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.087886+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.087894+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.087900+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.087915+00:00", "trade", 7.38, 1273.0]
["2026-09-21T19:55:06.087916+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:06.087916+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.087918+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:06.087919+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:06.087921+00:00", "trade", 7.38, 1427.0]
["2026-09-21T19:55:06.087923+00:00", "trade", 7.38, 44.0]
["2026-09-21T19:55:06.087924+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:55:06.087927+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:06.087928+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:06.087930+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:06.087931+00:00", "trade", 7.38, 456.0]
["2026-09-21T19:55:06.087985+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.087992+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088000+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088007+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088024+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088031+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088146+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088153+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088160+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088167+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088175+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088192+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088198+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088206+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088214+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088242+00:00", "trade", 7.38, 468.0]
["2026-09-21T19:55:06.088246+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:06.088246+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:55:06.088246+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:06.088248+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:06.088253+00:00", "trade", 7.38, 332.0]
["2026-09-21T19:55:06.088277+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:06.088295+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088309+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088313+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088353+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088376+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088378+00:00", "trade", 7.38, 3500.0]
["2026-09-21T19:55:06.088385+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088452+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088461+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088522+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088572+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088693+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.088872+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.089146+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.089245+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.089289+00:00", "trade", 7.38, 1018.0]
["2026-09-21T19:55:06.089480+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.089599+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.091056+00:00", "trade", 7.3779, 76.0]
["2026-09-21T19:55:06.091565+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.092946+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.096605+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.103783+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:55:06.129474+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:06.129538+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.132261+00:00", "trade", 7.38, 69.0]
["2026-09-21T19:55:06.132500+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:55:06.206065+00:00", "trade", 7.38, 600.0]
["2026-09-21T19:55:06.215234+00:00", "trade", 7.375, 176.0]
["2026-09-21T19:55:06.215566+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.215594+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.216259+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.216280+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.216320+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.217012+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.217217+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:55:06.217339+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.217355+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.217836+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.240742+00:00", "trade", 7.3763, 100.0]
["2026-09-21T19:55:06.263399+00:00", "trade", 7.375, 8000.0]
["2026-09-21T19:55:06.304238+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.328146+00:00", "trade", 7.375, 6.0]
["2026-09-21T19:55:06.408132+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.444878+00:00", "trade", 7.37, 15.0]
["2026-09-21T19:55:06.486189+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:55:06.512100+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:55:06.739269+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:55:06.775339+00:00", "trade", 7.375, 1135.0]
["2026-09-21T19:55:06.775972+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:06.862296+00:00", "trade", 7.378, 1270.0]
["2026-09-21T19:55:07.200129+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:55:07.200138+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:55:07.221781+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:55:07.438832+00:00", "trade", 7.37, 268.0]
["2026-09-21T19:55:07.724903+00:00", "trade", 7.3751, 500.0]
["2026-09-21T19:55:07.756069+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:07.857030+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:08.050039+00:00", "trade", 7.375, 15171.0]
["2026-09-21T19:55:08.169687+00:00", "trade", 7.3751, 35.0]
["2026-09-21T19:55:08.224685+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:55:08.579534+00:00", "trade", 7.3751, 5.0]
["2026-09-21T19:55:08.683914+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:09.087853+00:00", "trade", 7.375, 50.0]
["2026-09-21T19:55:09.087880+00:00", "trade", 7.37, 50.0]
["2026-09-21T19:55:09.087969+00:00", "trade", 7.375, 7950.0]
["2026-09-21T19:55:09.168495+00:00", "trade", 7.3755, 109.0]
["2026-09-21T19:55:09.230458+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:55:09.312087+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:55:09.368605+00:00", "trade", 7.375, 9500.0]
["2026-09-21T19:55:09.369211+00:00", "trade", 7.3763, 59.0]
["2026-09-21T19:55:09.453354+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:09.454339+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:09.598033+00:00", "trade", 7.3701, 9000.0]
["2026-09-21T19:55:09.598723+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:09.598915+00:00", "trade", 7.3777, 494.0]
["2026-09-21T19:55:09.599243+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:09.599697+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.003052+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.003082+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.003301+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.113365+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.115087+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.115266+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:10.116147+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.116248+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:10.179353+00:00", "trade", 7.38, 875.0]
["2026-09-21T19:55:10.180968+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.182184+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.230518+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:55:10.277590+00:00", "trade", 7.37, 338.0]
["2026-09-21T19:55:10.280206+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:10.387874+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.387903+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.387906+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:10.388860+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.390207+00:00", "trade", 7.375, 282.0]
["2026-09-21T19:55:10.391498+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.392911+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.472287+00:00", "trade", 7.3799, 680.0]
["2026-09-21T19:55:10.526512+00:00", "trade", 7.38, 338.0]
["2026-09-21T19:55:10.526993+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.527208+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:55:10.527608+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.527887+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.528941+00:00", "trade", 7.38, 437.0]
["2026-09-21T19:55:10.528988+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:55:10.529170+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.529547+00:00", "trade", 7.3783, 255.0]
["2026-09-21T19:55:10.529867+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.784836+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.784837+00:00", "trade", 7.38, 773.0]
["2026-09-21T19:55:10.784838+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:10.784840+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:55:10.784841+00:00", "trade", 7.38, 77.0]
["2026-09-21T19:55:10.784844+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.784852+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:10.786126+00:00", "trade", 7.38, 67.0]
["2026-09-21T19:55:10.786420+00:00", "trade", 7.38, 25.0]
["2026-09-21T19:55:10.807227+00:00", "trade", 7.375, 9000.0]
["2026-09-21T19:55:10.818151+00:00", "trade", 7.3758, 10.0]
["2026-09-21T19:55:11.028062+00:00", "trade", 7.3799, 51.0]
["2026-09-21T19:55:11.045842+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:55:11.069011+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:11.070654+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:11.071936+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:11.072036+00:00", "trade", 7.37, 338.0]
["2026-09-21T19:55:11.101917+00:00", "trade", 7.3799, 1.0]
["2026-09-21T19:55:11.105673+00:00", "trade", 7.3784, 35.0]
["2026-09-21T19:55:11.244682+00:00", "trade", 7.38, 169.0]
["2026-09-21T19:55:11.244876+00:00", "trade", 7.38, 169.0]
["2026-09-21T19:55:11.246129+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:11.247472+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:11.402646+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:55:11.763385+00:00", "trade", 7.375, 8000.0]
["2026-09-21T19:55:11.764203+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:11.768148+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:11.769266+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:12.022088+00:00", "trade", 7.38, 25.0]
["2026-09-21T19:55:12.022271+00:00", "trade", 7.38, 25.0]
["2026-09-21T19:55:12.024183+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:12.025475+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:12.060966+00:00", "trade", 7.375, 1000.0]
["2026-09-21T19:55:12.102614+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:12.234780+00:00", "trade", 7.375, 58.0]
["2026-09-21T19:55:12.236359+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:12.237689+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:12.477662+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:12.526415+00:00", "trade", 7.375, 58.0]
["2026-09-21T19:55:12.681952+00:00", "trade", 7.37, 333.0]
["2026-09-21T19:55:12.928480+00:00", "trade", 7.3763, 100.0]
["2026-09-21T19:55:13.100621+00:00", "trade", 7.3779, 100.0]
["2026-09-21T19:55:13.234810+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:13.234836+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:13.235622+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:55:13.271362+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:13.271455+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:13.271458+00:00", "trade", 7.38, 66.0]
["2026-09-21T19:55:13.271679+00:00", "trade", 7.38, 167.0]
["2026-09-21T19:55:13.272362+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:13.272390+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:13.272499+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:13.273502+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:13.331365+00:00", "trade", 7.38, 600.0]
["2026-09-21T19:55:13.347838+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:13.347864+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:13.347890+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:13.348724+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:13.350044+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:13.350904+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:13.542386+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:13.589174+00:00", "trade", 7.3785, 700.0]
["2026-09-21T19:55:14.024932+00:00", "trade", 7.38, 90.0]
["2026-09-21T19:55:14.025491+00:00", "trade", 7.38, 45.0]
["2026-09-21T19:55:14.235058+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:14.247529+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:55:14.831990+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:14.832016+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.015573+00:00", "trade", 7.375, 9500.0]
["2026-09-21T19:55:15.016276+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.016330+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.016793+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.058320+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.058773+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.058805+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.061981+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.062451+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.099277+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.099282+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:15.099303+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.099327+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.100032+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.100039+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.100061+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:55:15.100410+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.100471+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.100805+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.217301+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:15.250876+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:55:15.348848+00:00", "trade", 7.375, 2.0]
["2026-09-21T19:55:15.562472+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:16.096991+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:16.097787+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:16.188205+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:16.262276+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:55:16.435210+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:16.435236+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:16.435763+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:16.435817+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:16.661172+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:16.687868+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:16.784037+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:16.813139+00:00", "trade", 7.375, 8000.0]
["2026-09-21T19:55:16.813753+00:00", "trade", 7.3748, 55.0]
["2026-09-21T19:55:17.004963+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:17.030231+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:17.125341+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:17.269127+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:55:17.821726+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:18.273313+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:55:18.274124+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:55:18.274443+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:18.401997+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:55:18.415286+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:18.415311+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:18.445990+00:00", "trade", 7.3701, 100.0]
["2026-09-21T19:55:18.631152+00:00", "trade", 7.375, 13.0]
["2026-09-21T19:55:18.632146+00:00", "trade", 7.375, 13.0]
["2026-09-21T19:55:18.632600+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:18.633052+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:18.802019+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:18.802588+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:18.804762+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:18.805808+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:18.817087+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:18.922358+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:18.922819+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:18.923249+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:18.925522+00:00", "trade", 7.375, 4.0]
["2026-09-21T19:55:19.039961+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:19.134964+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:19.134991+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:19.135059+00:00", "trade", 7.375, 8900.0]
["2026-09-21T19:55:19.171677+00:00", "trade", 7.3799, 200.0]
["2026-09-21T19:55:19.280442+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:55:19.620447+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:19.621582+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:19.870926+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:19.870927+00:00", "trade", 7.375, 600.0]
["2026-09-21T19:55:19.870928+00:00", "trade", 7.38, 2300.0]
["2026-09-21T19:55:19.871231+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:55:19.871597+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:19.871603+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:19.871628+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:19.872078+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:19.872093+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:19.872735+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:19.873399+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:19.873418+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:19.878634+00:00", "trade", 7.3799, 128.0]
["2026-09-21T19:55:19.903957+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:19.942592+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:20.149604+00:00", "trade", 7.3767, 100.0]
["2026-09-21T19:55:20.153768+00:00", "trade", 7.3767, 100.0]
["2026-09-21T19:55:20.284549+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:55:20.285766+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:20.286506+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:20.320249+00:00", "trade", 7.375, 14.0]
["2026-09-21T19:55:20.512234+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:21.300005+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:55:21.300350+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:22.092597+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:22.111577+00:00", "trade", 7.375, 300.0]
["2026-09-21T19:55:22.112357+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:22.112624+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:22.195261+00:00", "trade", 7.375, 13.0]
["2026-09-21T19:55:22.199642+00:00", "trade", 7.375, 1.0]
["2026-09-21T19:55:22.232618+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:22.302124+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:55:22.557271+00:00", "trade", 7.3754, 200.0]
["2026-09-21T19:55:23.094295+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:23.254955+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:23.303403+00:00", "trade", 7.38, 9.0]
["2026-09-21T19:55:23.307929+00:00", "trade", 7.375, 30.0]
["2026-09-21T19:55:23.549085+00:00", "trade", 7.375, 268.0]
["2026-09-21T19:55:24.313919+00:00", "trade", 7.375, 29.0]
["2026-09-21T19:55:24.314262+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:25.140700+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:25.161127+00:00", "trade", 7.38, 2123.0]
["2026-09-21T19:55:25.161127+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:25.161135+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:25.161153+00:00", "trade", 7.38, 1006.0]
["2026-09-21T19:55:25.161154+00:00", "trade", 7.38, 1600.0]
["2026-09-21T19:55:25.161156+00:00", "trade", 7.38, 2000.0]
["2026-09-21T19:55:25.161157+00:00", "trade", 7.38, 11.0]
["2026-09-21T19:55:25.161161+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:25.161161+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:25.161164+00:00", "trade", 7.38, 600.0]
["2026-09-21T19:55:25.161164+00:00", "trade", 7.38, 1000.0]
["2026-09-21T19:55:25.161169+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:55:25.161170+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:55:25.161172+00:00", "trade", 7.375, 100.0]
["2026-09-21T19:55:25.161238+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:55:25.161249+00:00", "trade", 7.38, 500.0]
["2026-09-21T19:55:25.161304+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:25.161310+00:00", "quote", 7.37, 7.38]
["2026-09-21T19:55:25.161320+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:55:25.161323+00:00", "trade", 7.38, 1000.0]
["2026-09-21T19:55:25.161323+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:55:25.161323+00:00", "trade", 7.38, 102.0]
["2026-09-21T19:55:25.161342+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161375+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161380+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161413+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161440+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161442+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161448+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161456+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161462+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161469+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161477+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161484+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161491+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161497+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161503+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161511+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161518+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161525+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161532+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161536+00:00", "trade", 7.38, 4.0]
["2026-09-21T19:55:25.161539+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161558+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161567+00:00", "quote", 7.38, 7.38]
["2026-09-21T19:55:25.161568+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.161573+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.161580+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.161852+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.161866+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.161925+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.161954+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.161975+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.162087+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.162098+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.162478+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.162576+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.162643+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.162952+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:55:25.162998+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.163031+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:55:25.163276+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.163306+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.163723+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.164171+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.165029+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.165773+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.166144+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.170423+00:00", "trade", 7.38, 1000.0]
["2026-09-21T19:55:25.173670+00:00", "trade", 7.385, 400.0]
["2026-09-21T19:55:25.177212+00:00", "trade", 7.385, 2300.0]
["2026-09-21T19:55:25.177901+00:00", "trade", 7.385, 607.0]
["2026-09-21T19:55:25.177970+00:00", "trade", 7.385, 25.0]
["2026-09-21T19:55:25.211925+00:00", "trade", 7.3758, 4.0]
["2026-09-21T19:55:25.221839+00:00", "trade", 7.385, 1546.0]
["2026-09-21T19:55:25.263486+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.317774+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:25.318584+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:55:25.376697+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.416530+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:25.674996+00:00", "trade", 7.3801, 1100.0]
["2026-09-21T19:55:25.875560+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:55:25.876479+00:00", "trade", 7.385, 95.0]
["2026-09-21T19:55:25.954605+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:55:25.955087+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:26.097009+00:00", "trade", 7.3867, 58.0]
["2026-09-21T19:55:26.101383+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:26.119397+00:00", "trade", 7.3867, 1.0]
["2026-09-21T19:55:26.163882+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:26.245963+00:00", "trade", 7.385, 596.0]
["2026-09-21T19:55:26.276173+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:26.336712+00:00", "trade", 7.385, 30.0]
["2026-09-21T19:55:26.343127+00:00", "trade", 7.3755, 2.0]
["2026-09-21T19:55:26.373196+00:00", "trade", 7.3759, 10.0]
["2026-09-21T19:55:26.407195+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:26.510357+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:26.699910+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:26.791483+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:55:26.791942+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:26.835518+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:27.031940+00:00", "trade", 7.385, 8650.0]
["2026-09-21T19:55:27.147733+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:27.148465+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:27.285045+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:27.345205+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:27.370465+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:27.386175+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:27.513260+00:00", "trade", 7.3845, 750.0]
["2026-09-21T19:55:27.867136+00:00", "trade", 7.3867, 2.0]
["2026-09-21T19:55:28.072619+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:28.157332+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:28.157671+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:28.157815+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:28.191629+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:28.192091+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:28.192890+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:28.354759+00:00", "trade", 7.385, 30.0]
["2026-09-21T19:55:28.383130+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:28.519680+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:28.688822+00:00", "trade", 7.3775, 100.0]
["2026-09-21T19:55:28.702840+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:28.703561+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:29.101701+00:00", "trade", 7.3836, 500.0]
["2026-09-21T19:55:29.361913+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:29.578179+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:29.578636+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:29.598624+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:29.622884+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:55:29.623501+00:00", "trade", 7.3813, 54.0]
["2026-09-21T19:55:29.920814+00:00", "trade", 7.385, 8650.0]
["2026-09-21T19:55:30.006934+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:30.011980+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:30.128218+00:00", "trade", 7.3801, 9500.0]
["2026-09-21T19:55:30.129303+00:00", "trade", 7.385, 800.0]
["2026-09-21T19:55:30.130544+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:30.178061+00:00", "trade", 7.3761, 200.0]
["2026-09-21T19:55:30.190612+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:55:30.497719+00:00", "trade", 7.3762, 818.0]
["2026-09-21T19:55:31.036676+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:31.048683+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:55:31.179758+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:55:31.181010+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:31.181463+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:31.181527+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:31.427269+00:00", "trade", 7.385, 8450.0]
["2026-09-21T19:55:31.592859+00:00", "trade", 7.3801, 9000.0]
["2026-09-21T19:55:31.593470+00:00", "trade", 7.3833, 55.0]
["2026-09-21T19:55:31.942726+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:55:31.951467+00:00", "trade", 7.3861, 39.0]
["2026-09-21T19:55:31.951827+00:00", "trade", 7.3861, 1.0]
["2026-09-21T19:55:32.027737+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:32.032240+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:55:32.423530+00:00", "trade", 7.3801, 2300.0]
["2026-09-21T19:55:32.657890+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:32.712337+00:00", "trade", 7.385, 8450.0]
["2026-09-21T19:55:32.941784+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:33.036373+00:00", "trade", 7.385, 187.0]
["2026-09-21T19:55:33.036474+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:55:33.247262+00:00", "trade", 7.3899, 5.0]
["2026-09-21T19:55:33.528422+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:33.529213+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:33.529553+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:33.788093+00:00", "trade", 7.3899, 16.0]
["2026-09-21T19:55:34.022487+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:34.023458+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:34.351598+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:34.351605+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:34.351611+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:34.351618+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:34.351665+00:00", "trade", 7.39, 1000.0]
["2026-09-21T19:55:34.351668+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:55:34.351668+00:00", "trade", 7.39, 1776.0]
["2026-09-21T19:55:34.352071+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:34.352077+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:34.352113+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:34.352126+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:34.352586+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:34.353924+00:00", "trade", 7.3877, 458.0]
["2026-09-21T19:55:34.357951+00:00", "trade", 7.39, 24.0]
["2026-09-21T19:55:34.364777+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:55:34.380251+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:34.389745+00:00", "trade", 7.39, 24.0]
["2026-09-21T19:55:34.390315+00:00", "trade", 7.39, 49.0]
["2026-09-21T19:55:34.430738+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:34.622208+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:55:34.675264+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:35.009254+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:35.204150+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:35.206614+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:35.655523+00:00", "trade", 7.38, 67.0]
["2026-09-21T19:55:35.655532+00:00", "trade", 7.385, 67.0]
["2026-09-21T19:55:35.655647+00:00", "trade", 7.385, 33.0]
["2026-09-21T19:55:35.830451+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:36.128511+00:00", "trade", 7.385, 12.0]
["2026-09-21T19:55:36.290473+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:55:36.295273+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:36.437841+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:36.476031+00:00", "trade", 7.3899, 10.0]
["2026-09-21T19:55:36.505273+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:55:36.607301+00:00", "trade", 7.3765, 315.0]
["2026-09-21T19:55:36.632285+00:00", "trade", 7.385, 801.0]
["2026-09-21T19:55:36.639794+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:37.002029+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:37.400131+00:00", "trade", 7.385, 34.0]
["2026-09-21T19:55:38.087482+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:38.205188+00:00", "trade", 7.385, 240.0]
["2026-09-21T19:55:38.210058+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:38.212527+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:55:38.244840+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:38.325551+00:00", "trade", 7.3782, 100.0]
["2026-09-21T19:55:38.370197+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:38.370640+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:38.418462+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:38.421753+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:55:38.510445+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:38.512288+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:38.629666+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:39.167980+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:55:39.168105+00:00", "trade", 7.385, 14.0]
["2026-09-21T19:55:39.168213+00:00", "trade", 7.385, 40.0]
["2026-09-21T19:55:39.168272+00:00", "trade", 7.385, 37.0]
["2026-09-21T19:55:39.168639+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:39.171922+00:00", "trade", 7.3899, 900.0]
["2026-09-21T19:55:39.357079+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:39.357315+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:39.422129+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:39.491176+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:39.610228+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:39.724185+00:00", "trade", 7.3766, 100.0]
["2026-09-21T19:55:40.225657+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:40.275238+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:40.430493+00:00", "trade", 7.385, 30.0]
["2026-09-21T19:55:40.505827+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:40.561717+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:40.586775+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:41.029267+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:41.029624+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:41.048556+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:55:41.118192+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:41.196922+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:41.266522+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:41.288567+00:00", "trade", 7.38, 13309.0]
["2026-09-21T19:55:41.289249+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:41.297804+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:41.439978+00:00", "trade", 7.385, 28.0]
["2026-09-21T19:55:41.621575+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:41.722696+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:41.756971+00:00", "trade", 7.3767, 300.0]
["2026-09-21T19:55:41.858195+00:00", "trade", 7.3878, 2000.0]
["2026-09-21T19:55:41.861872+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:42.022902+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:42.081102+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:55:42.151195+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:42.453455+00:00", "trade", 7.385, 30.0]
["2026-09-21T19:55:43.128306+00:00", "trade", 7.3768, 349.0]
["2026-09-21T19:55:43.163971+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:43.163980+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:55:43.164314+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:43.164335+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:43.165432+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:43.194261+00:00", "trade", 7.3768, 10.0]
["2026-09-21T19:55:43.263098+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:43.263125+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:43.457846+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:43.478501+00:00", "trade", 7.39, 4.0]
["2026-09-21T19:55:43.603834+00:00", "trade", 7.3801, 100.0]
["2026-09-21T19:55:43.606498+00:00", "trade", 7.385, 600.0]
["2026-09-21T19:55:43.606554+00:00", "trade", 7.385, 598.0]
["2026-09-21T19:55:43.607182+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:43.703553+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:55:44.470579+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:44.471178+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:44.471203+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:44.474006+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:44.583367+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:44.636772+00:00", "trade", 7.3877, 324.0]
["2026-09-21T19:55:45.105219+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:45.478888+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:45.480709+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:45.480734+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:45.884089+00:00", "trade", 7.385, 33.0]
["2026-09-21T19:55:45.889206+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:55:46.371063+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:46.372750+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:46.500340+00:00", "trade", 7.385, 30.0]
["2026-09-21T19:55:46.582295+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:46.616482+00:00", "trade", 7.39, 36.0]
["2026-09-21T19:55:46.738455+00:00", "trade", 7.3899, 10.0]
["2026-09-21T19:55:46.950370+00:00", "trade", 7.3899, 6.0]
["2026-09-21T19:55:47.480953+00:00", "trade", 7.3877, 13.0]
["2026-09-21T19:55:47.512234+00:00", "trade", 7.385, 28.0]
["2026-09-21T19:55:48.329170+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:55:48.362094+00:00", "trade", 7.385, 9500.0]
["2026-09-21T19:55:48.362705+00:00", "trade", 7.3841, 55.0]
["2026-09-21T19:55:48.362936+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:55:48.519415+00:00", "trade", 7.385, 30.0]
["2026-09-21T19:55:48.520549+00:00", "trade", 7.385, 1158.0]
["2026-09-21T19:55:48.520597+00:00", "trade", 7.385, 7842.0]
["2026-09-21T19:55:48.566871+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.654177+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.654178+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:55:48.654199+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.654267+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.654564+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.654977+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.655650+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.656201+00:00", "trade", 7.385, 153.0]
["2026-09-21T19:55:48.656822+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.658304+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.682768+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:48.685111+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.767209+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.797648+00:00", "trade", 7.3899, 2459.0]
["2026-09-21T19:55:48.921414+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.921441+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.930574+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:48.982295+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:55:48.982653+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:55:49.223146+00:00", "trade", 7.3778, 300.0]
["2026-09-21T19:55:49.232511+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:49.531936+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:49.533384+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:49.534584+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:49.740844+00:00", "trade", 7.3899, 10.0]
["2026-09-21T19:55:49.855955+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:49.986280+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:50.134253+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:50.165798+00:00", "trade", 7.3879, 2000.0]
["2026-09-21T19:55:50.323014+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:50.384296+00:00", "trade", 7.385, 67.0]
["2026-09-21T19:55:50.442200+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:50.451571+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:50.451599+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:50.451694+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:50.452257+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:50.452312+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:50.535397+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:51.088913+00:00", "trade", 7.3785, 200.0]
["2026-09-21T19:55:51.541964+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:51.768113+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:55:52.555014+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:52.593037+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:55:52.768343+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:55:53.248394+00:00", "trade", 7.3786, 100.0]
["2026-09-21T19:55:53.559074+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:53.627517+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:55:53.686978+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:55:53.902067+00:00", "trade", 7.377, 12.0]
["2026-09-21T19:55:53.909238+00:00", "trade", 7.377, 153.0]
["2026-09-21T19:55:54.409790+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:55:54.565472+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:54.654657+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:55:54.665675+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:55:54.665690+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:55:54.665805+00:00", "trade", 7.385, 386.0]
["2026-09-21T19:55:55.340756+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.340759+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:55:55.340761+00:00", "trade", 7.39, 69.0]
["2026-09-21T19:55:55.340761+00:00", "trade", 7.39, 2831.0]
["2026-09-21T19:55:55.340911+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.340996+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:55:55.341204+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.341396+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.342056+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.343386+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.380858+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.405995+00:00", "trade", 7.39, 900.0]
["2026-09-21T19:55:55.406710+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.460421+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.571472+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:55:55.572154+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.573131+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.574499+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.632171+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.632199+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:55.637071+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:56.306215+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:56.589684+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:55:56.591973+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:55:56.753548+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:57.019371+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:57.592278+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:55:57.661002+00:00", "trade", 7.3899, 1000.0]
["2026-09-21T19:55:57.751101+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:55:57.845283+00:00", "trade", 7.3771, 10.0]
["2026-09-21T19:55:57.931886+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:57.931912+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:58.122383+00:00", "trade", 7.3899, 10.0]
["2026-09-21T19:55:58.209859+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:58.210099+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:58.211007+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:58.309679+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:58.491106+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:58.491192+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:58.601843+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:55:58.928710+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:55:59.158123+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:59.268277+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:55:59.606811+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:55:59.932447+00:00", "trade", 7.3872, 20.0]
["2026-09-21T19:55:59.986376+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:00.011234+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:56:00.011951+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:00.012016+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:00.048143+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:00.054882+00:00", "trade", 7.385, 25.0]
["2026-09-21T19:56:00.055493+00:00", "trade", 7.3742, 1200.0]
["2026-09-21T19:56:00.056264+00:00", "trade", 7.3742, 31.0]
["2026-09-21T19:56:00.118719+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:56:00.139593+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:00.149468+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:00.149496+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:00.150253+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:00.494921+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:00.619262+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:00.779943+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:00.780551+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:01.020538+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:01.244574+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:01.452292+00:00", "trade", 7.3742, 100.0]
["2026-09-21T19:56:01.625729+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:01.626434+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:01.654868+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:01.789765+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:01.826245+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:02.627210+00:00", "trade", 7.385, 30.0]
["2026-09-21T19:56:02.907277+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:03.419390+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:03.429088+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:03.474286+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:03.559486+00:00", "trade", 7.38, 12.0]
["2026-09-21T19:56:03.593225+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:03.629733+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:03.630403+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:03.646915+00:00", "trade", 7.3771, 100.0]
["2026-09-21T19:56:04.012659+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:04.168364+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:04.266088+00:00", "trade", 7.3798, 1.0]
["2026-09-21T19:56:04.639870+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:04.853342+00:00", "trade", 7.3786, 207.0]
["2026-09-21T19:56:04.926395+00:00", "trade", 7.39, 2589.0]
["2026-09-21T19:56:04.982950+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:56:05.120964+00:00", "trade", 7.38, 287.0]
["2026-09-21T19:56:05.232447+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:56:05.569477+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:05.569563+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:56:05.569802+00:00", "trade", 7.39, 800.0]
["2026-09-21T19:56:05.569876+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:05.575331+00:00", "trade", 7.39, 13984.0]
["2026-09-21T19:56:05.619751+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:56:05.643923+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:06.647987+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:06.650284+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:56:07.183811+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:07.454271+00:00", "trade", 7.3774, 13.0]
["2026-09-21T19:56:07.469771+00:00", "trade", 7.3774, 122.0]
["2026-09-21T19:56:07.490331+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:56:07.651757+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:07.652342+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:07.652367+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:07.741294+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:08.591792+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:08.592873+00:00", "trade", 7.39, 160.0]
["2026-09-21T19:56:08.594628+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:08.596420+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:08.600532+00:00", "trade", 7.3899, 26.0]
["2026-09-21T19:56:08.657513+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:08.658187+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:08.658956+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:08.660037+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:08.752913+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:08.929917+00:00", "trade", 7.3769, 20.0]
["2026-09-21T19:56:09.658290+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:09.733255+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:56:09.934975+00:00", "trade", 7.3769, 10.0]
["2026-09-21T19:56:10.045395+00:00", "trade", 7.39, 14.0]
["2026-09-21T19:56:10.045784+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:10.045785+00:00", "trade", 7.39, 86.0]
["2026-09-21T19:56:10.045791+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:10.045819+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:10.045840+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:10.046486+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:10.047025+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:10.047685+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:56:10.048328+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:10.064531+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:10.282207+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:10.578812+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:56:10.579263+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:10.642788+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:10.740979+00:00", "trade", 7.3772, 10.0]
["2026-09-21T19:56:10.945965+00:00", "trade", 7.3899, 15.0]
["2026-09-21T19:56:11.077785+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:11.228149+00:00", "trade", 7.385, 14.0]
["2026-09-21T19:56:11.228178+00:00", "trade", 7.38, 14.0]
["2026-09-21T19:56:11.230849+00:00", "trade", 7.385, 480.0]
["2026-09-21T19:56:11.230859+00:00", "trade", 7.385, 591.0]
["2026-09-21T19:56:11.298342+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:11.336623+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:11.345253+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:11.462475+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:11.530017+00:00", "trade", 7.3772, 20.0]
["2026-09-21T19:56:11.663926+00:00", "trade", 7.385, 62.0]
["2026-09-21T19:56:11.664606+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:11.665356+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:11.665399+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:11.666545+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:11.688741+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:11.695418+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:11.931264+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:11.974127+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:12.182445+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:12.532722+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:12.532723+00:00", "trade", 7.39, 3000.0]
["2026-09-21T19:56:12.533128+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:12.533720+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:12.534288+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:12.534691+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:12.534962+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:56:12.535585+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:12.535751+00:00", "trade", 7.39, 600.0]
["2026-09-21T19:56:12.537838+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:56:12.638984+00:00", "trade", 7.3772, 10.0]
["2026-09-21T19:56:12.670355+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:12.671667+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:12.672489+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:12.745030+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:12.745089+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:12.745761+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:13.380329+00:00", "trade", 7.3776, 10.0]
["2026-09-21T19:56:13.487544+00:00", "trade", 7.3744, 200.0]
["2026-09-21T19:56:13.535913+00:00", "trade", 7.3772, 10.0]
["2026-09-21T19:56:13.678647+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:13.682194+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:56:13.691229+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:13.691926+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:13.691933+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:13.691975+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:13.797442+00:00", "trade", 7.385, 21.0]
["2026-09-21T19:56:13.804450+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:13.913839+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:14.189188+00:00", "trade", 7.379, 43.0]
["2026-09-21T19:56:14.531159+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:14.531160+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:56:14.531545+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:14.532186+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:14.532743+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:14.534018+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:14.537738+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:56:14.563058+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:56:14.624379+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:14.705064+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:14.706352+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:14.707334+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:14.713174+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:14.761201+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:14.831732+00:00", "trade", 7.3772, 10.0]
["2026-09-21T19:56:14.860328+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:56:14.880977+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:14.991123+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:15.069858+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:15.069926+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:15.070787+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:15.135969+00:00", "trade", 7.39, 30.0]
["2026-09-21T19:56:15.135970+00:00", "trade", 7.39, 73.0]
["2026-09-21T19:56:15.137268+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:15.138541+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:15.716802+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:15.718413+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:15.719061+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:56:15.719777+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:16.052095+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:56:16.095643+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:16.152066+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:56:16.152096+00:00", "trade", 7.38, 36.0]
["2026-09-21T19:56:16.152165+00:00", "trade", 7.385, 1861.0]
["2026-09-21T19:56:16.152250+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:56:16.279102+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:56:16.520956+00:00", "trade", 7.39, 150.0]
["2026-09-21T19:56:16.520978+00:00", "trade", 7.39, 150.0]
["2026-09-21T19:56:16.526646+00:00", "trade", 7.385, 101.0]
["2026-09-21T19:56:16.722206+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:17.303473+00:00", "trade", 7.379, 13.0]
["2026-09-21T19:56:17.307742+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:17.557379+00:00", "trade", 7.3899, 15.0]
["2026-09-21T19:56:17.568423+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:17.568486+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:17.569628+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:17.573587+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:17.574637+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:17.576213+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:17.708721+00:00", "trade", 7.3776, 100.0]
["2026-09-21T19:56:17.730069+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:17.732908+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:17.829460+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:56:17.829469+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:56:17.830347+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:56:17.948553+00:00", "trade", 7.379, 300.0]
["2026-09-21T19:56:18.167611+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:18.364405+00:00", "trade", 7.3882, 48.0]
["2026-09-21T19:56:18.633610+00:00", "trade", 7.3777, 99.0]
["2026-09-21T19:56:18.635690+00:00", "trade", 7.3777, 5.0]
["2026-09-21T19:56:18.693189+00:00", "trade", 7.3871, 200.0]
["2026-09-21T19:56:18.739089+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:18.739765+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:18.805661+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:18.806354+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:18.816592+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:18.953024+00:00", "trade", 7.385, 49.0]
["2026-09-21T19:56:18.953036+00:00", "trade", 7.38, 49.0]
["2026-09-21T19:56:18.953139+00:00", "trade", 7.385, 238.0]
["2026-09-21T19:56:18.953713+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:19.330214+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:19.477262+00:00", "trade", 7.385, 4600.0]
["2026-09-21T19:56:19.632651+00:00", "trade", 7.3833, 13.0]
["2026-09-21T19:56:19.654204+00:00", "trade", 7.3833, 1.0]
["2026-09-21T19:56:19.752718+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:20.131744+00:00", "trade", 7.39, 132.0]
["2026-09-21T19:56:20.132761+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:56:20.428803+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:20.434083+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:20.523554+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:20.696406+00:00", "trade", 7.3899, 26.0]
["2026-09-21T19:56:20.760833+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:20.858864+00:00", "trade", 7.3899, 30.0]
["2026-09-21T19:56:20.859591+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:20.859653+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:20.931104+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:21.102399+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:21.102426+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:21.140307+00:00", "trade", 7.385, 13.0]
["2026-09-21T19:56:21.454022+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:21.454631+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:21.454668+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:21.457851+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:56:21.545578+00:00", "trade", 7.3833, 1.0]
["2026-09-21T19:56:21.764184+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:21.882961+00:00", "trade", 7.39, 7.0]
["2026-09-21T19:56:21.883190+00:00", "trade", 7.39, 8.0]
["2026-09-21T19:56:21.884169+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:21.885258+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:21.885281+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:21.885307+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:21.955314+00:00", "trade", 7.387, 25.0]
["2026-09-21T19:56:22.095486+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:22.256741+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:22.415954+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:22.415960+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:22.415985+00:00", "trade", 7.39, 18.0]
["2026-09-21T19:56:22.416125+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:22.416425+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:22.634580+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:22.635637+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:22.684880+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:56:22.685795+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:22.686484+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:22.778561+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:22.779937+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:22.781021+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:22.895173+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:23.692272+00:00", "trade", 7.385, 294.0]
["2026-09-21T19:56:23.783500+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:23.783808+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:56:23.783808+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:23.784152+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:23.784994+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:23.785285+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:23.785401+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:23.786312+00:00", "trade", 7.3876, 77.0]
["2026-09-21T19:56:23.786810+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:23.985228+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:24.568131+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:24.569154+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:24.717931+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:24.718821+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:24.794024+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:24.795598+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:24.796886+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:24.834469+00:00", "trade", 7.388, 1.0]
["2026-09-21T19:56:24.879881+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:56:25.135846+00:00", "trade", 7.39, 161.0]
["2026-09-21T19:56:25.136991+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:25.137564+00:00", "trade", 7.39, 51.0]
["2026-09-21T19:56:25.138105+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:25.139648+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:25.141182+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:25.639937+00:00", "trade", 7.3867, 2.0]
["2026-09-21T19:56:25.802375+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:25.804951+00:00", "trade", 7.39, 69.0]
["2026-09-21T19:56:25.871503+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:56:26.052554+00:00", "trade", 7.3791, 54.0]
["2026-09-21T19:56:26.570774+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:56:26.806592+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:27.811753+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:27.884960+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:56:28.282935+00:00", "trade", 7.39, 2800.0]
["2026-09-21T19:56:28.282935+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:28.282936+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:56:28.282938+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:56:28.282942+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:28.282948+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:28.283646+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:28.284137+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:28.285029+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:28.286102+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:28.286314+00:00", "trade", 7.3879, 127.0]
["2026-09-21T19:56:28.361961+00:00", "trade", 7.3852, 7.0]
["2026-09-21T19:56:28.363565+00:00", "trade", 7.3878, 66.0]
["2026-09-21T19:56:28.385708+00:00", "trade", 7.3878, 1.0]
["2026-09-21T19:56:28.396355+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:28.502511+00:00", "trade", 7.39, 16.0]
["2026-09-21T19:56:28.523196+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:28.531036+00:00", "trade", 7.3899, 77.0]
["2026-09-21T19:56:28.589742+00:00", "trade", 7.3791, 100.0]
["2026-09-21T19:56:28.595462+00:00", "trade", 7.3791, 100.0]
["2026-09-21T19:56:28.826485+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:28.827652+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:28.828133+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:28.829523+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:29.095518+00:00", "trade", 7.3791, 100.0]
["2026-09-21T19:56:29.393758+00:00", "trade", 7.385, 25.0]
["2026-09-21T19:56:29.397079+00:00", "trade", 7.3878, 2000.0]
["2026-09-21T19:56:29.455648+00:00", "trade", 7.3745, 1100.0]
["2026-09-21T19:56:29.460001+00:00", "trade", 7.3745, 1000.0]
["2026-09-21T19:56:29.462401+00:00", "trade", 7.3745, 100.0]
["2026-09-21T19:56:29.584070+00:00", "trade", 7.39, 25.0]
["2026-09-21T19:56:29.584134+00:00", "trade", 7.39, 25.0]
["2026-09-21T19:56:29.602461+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:29.602659+00:00", "trade", 7.3867, 1.0]
["2026-09-21T19:56:29.803384+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:29.830695+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:30.081737+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:56:30.081774+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:56:30.081824+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.133125+00:00", "trade", 7.39, 58.0]
["2026-09-21T19:56:30.133126+00:00", "trade", 7.39, 133.0]
["2026-09-21T19:56:30.151883+00:00", "trade", 7.3899, 51.0]
["2026-09-21T19:56:30.302516+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.302542+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.307192+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.419028+00:00", "trade", 7.3856, 2.0]
["2026-09-21T19:56:30.481883+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:56:30.481883+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.481905+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.482262+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.648201+00:00", "trade", 7.3899, 25.0]
["2026-09-21T19:56:30.683210+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.683237+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.776057+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.776967+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.832930+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:56:30.834536+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.835772+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.982415+00:00", "trade", 7.39, 5000.0]
["2026-09-21T19:56:30.983057+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.983066+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:30.984746+00:00", "trade", 7.387, 51.0]
["2026-09-21T19:56:31.183204+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:31.183229+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:31.236563+00:00", "trade", 7.379, 68.0]
["2026-09-21T19:56:31.243299+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:31.632669+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:31.772742+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:56:31.838420+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:32.101934+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:32.101961+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:32.244978+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:32.247416+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:32.426251+00:00", "trade", 7.3791, 18.0]
["2026-09-21T19:56:32.488445+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:32.499169+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:32.509356+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:32.665727+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:32.732254+00:00", "trade", 7.3789, 13.0]
["2026-09-21T19:56:32.845796+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:32.986966+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:33.282718+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:33.504037+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:56:33.504793+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:33.564691+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:33.831325+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:33.831384+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:56:33.831384+00:00", "trade", 7.39, 255.0]
["2026-09-21T19:56:33.833613+00:00", "trade", 7.3869, 102.0]
["2026-09-21T19:56:33.862679+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:34.011754+00:00", "trade", 7.388, 1.0]
["2026-09-21T19:56:34.089476+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:34.166701+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:34.487172+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:56:34.637268+00:00", "trade", 7.385, 9500.0]
["2026-09-21T19:56:34.816994+00:00", "trade", 7.379, 125.0]
["2026-09-21T19:56:34.863829+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:35.551105+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:56:35.593887+00:00", "trade", 7.3867, 2.0]
["2026-09-21T19:56:35.609770+00:00", "trade", 7.3857, 72.0]
["2026-09-21T19:56:35.870022+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:35.921871+00:00", "trade", 7.387, 20.0]
["2026-09-21T19:56:36.074633+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:36.092591+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:56:36.239482+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:36.871679+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:37.525551+00:00", "trade", 7.3791, 53.0]
["2026-09-21T19:56:37.630937+00:00", "trade", 7.3858, 18.0]
["2026-09-21T19:56:37.878856+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:38.151103+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:56:38.151128+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:56:38.151138+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:56:38.151146+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:56:38.151165+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:56:38.151174+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:56:38.151326+00:00", "trade", 7.385, 26.0]
["2026-09-21T19:56:38.153564+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:56:38.155489+00:00", "trade", 7.385, 594.0]
["2026-09-21T19:56:38.155553+00:00", "trade", 7.385, 458.0]
["2026-09-21T19:56:38.156284+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:56:38.402966+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:38.747582+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:38.748107+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:38.796344+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:56:38.849165+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:38.873469+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:56:38.884328+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:38.885931+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:38.888570+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:39.062375+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:39.063008+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:39.114330+00:00", "trade", 7.3791, 2.0]
["2026-09-21T19:56:39.202374+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:39.203440+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:39.571556+00:00", "trade", 7.3786, 100.0]
["2026-09-21T19:56:39.888383+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:39.889225+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:56:40.275919+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:40.278493+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:40.885092+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:40.886347+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:40.886853+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:56:40.893392+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:40.900092+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:56:40.900115+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:56:40.900215+00:00", "trade", 7.385, 25.0]
["2026-09-21T19:56:41.029078+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:56:41.900526+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:42.020521+00:00", "trade", 7.3871, 50.0]
["2026-09-21T19:56:42.863140+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:56:42.863648+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:42.864838+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:42.900951+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:42.901991+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:42.902132+00:00", "trade", 7.385, 2400.0]
["2026-09-21T19:56:42.902571+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:42.912539+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:43.522821+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:43.526025+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:43.526032+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:43.526056+00:00", "trade", 7.39, 619.0]
["2026-09-21T19:56:43.526157+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:43.526398+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:43.526479+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:43.526586+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:43.526677+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:43.726449+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:43.726476+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:43.908908+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:43.990534+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:43.991212+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:44.105974+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:44.212186+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:44.265604+00:00", "trade", 7.3899, 15.0]
["2026-09-21T19:56:44.377755+00:00", "trade", 7.39, 120.0]
["2026-09-21T19:56:44.604224+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:44.932157+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:45.012030+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:45.012057+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:45.026284+00:00", "trade", 7.385, 3000.0]
["2026-09-21T19:56:45.060747+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:45.148391+00:00", "trade", 7.3783, 135.0]
["2026-09-21T19:56:45.334687+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:45.397318+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:45.397399+00:00", "trade", 7.39, 1500.0]
["2026-09-21T19:56:45.397401+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:56:45.397401+00:00", "trade", 7.39, 1600.0]
["2026-09-21T19:56:45.397595+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:45.398035+00:00", "trade", 7.3867, 51.0]
["2026-09-21T19:56:45.398666+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:45.399687+00:00", "trade", 7.3875, 178.0]
["2026-09-21T19:56:45.399836+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:45.612219+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:45.612247+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:45.612767+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:45.716257+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:56:45.858423+00:00", "trade", 7.3887, 1.0]
["2026-09-21T19:56:45.935603+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:45.937277+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:45.938595+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:45.976342+00:00", "trade", 7.39, 134.0]
["2026-09-21T19:56:46.309784+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:56:46.951290+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:47.232339+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:47.276877+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:47.276903+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:47.283745+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:47.288867+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:47.294463+00:00", "trade", 7.3792, 11.0]
["2026-09-21T19:56:47.325657+00:00", "trade", 7.3792, 20.0]
["2026-09-21T19:56:47.425250+00:00", "trade", 7.3792, 103.0]
["2026-09-21T19:56:47.595951+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:56:47.633002+00:00", "trade", 7.3874, 20.0]
["2026-09-21T19:56:47.956920+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:48.002341+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:48.104364+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:48.104459+00:00", "trade", 7.39, 25.0]
["2026-09-21T19:56:48.104655+00:00", "trade", 7.39, 25.0]
["2026-09-21T19:56:48.106370+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:48.107100+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:48.210530+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:56:48.950678+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:48.967272+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:48.969326+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:48.970653+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:49.035336+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:49.397880+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:49.975199+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:50.977234+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:51.057786+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:51.223898+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:56:51.223898+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:51.223933+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:51.223953+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:51.224270+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:51.224374+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:51.390981+00:00", "trade", 7.3876, 26.0]
["2026-09-21T19:56:51.403013+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:51.403043+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:51.427265+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:51.462056+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:51.977659+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:51.979290+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:51.983865+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:52.290627+00:00", "trade", 7.3792, 9.0]
["2026-09-21T19:56:52.325269+00:00", "trade", 7.3792, 10.0]
["2026-09-21T19:56:52.994662+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:53.039941+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:53.341508+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:53.880608+00:00", "trade", 7.38, 676.0]
["2026-09-21T19:56:53.885506+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:56:53.889648+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:56:54.003129+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:56:54.168436+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:54.204165+00:00", "trade", 7.3786, 100.0]
["2026-09-21T19:56:54.386402+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:54.614407+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:54.832470+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:55.008910+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:55.030508+00:00", "trade", 7.3793, 11.0]
["2026-09-21T19:56:55.182206+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:55.186956+00:00", "trade", 7.388, 100.0]
["2026-09-21T19:56:55.391045+00:00", "trade", 7.39, 240.0]
["2026-09-21T19:56:55.505267+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:56.019781+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:56.049162+00:00", "trade", 7.3786, 6.0]
["2026-09-21T19:56:56.123263+00:00", "trade", 7.3877, 1.0]
["2026-09-21T19:56:56.407682+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:56.617165+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:56.669895+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:56.672138+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:56:56.672306+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:56:56.672378+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:56:56.672440+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:56:56.672998+00:00", "trade", 7.3899, 546.0]
["2026-09-21T19:56:56.848812+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:56:56.849107+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.030401+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:57.056374+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.189028+00:00", "trade", 7.3794, 10.0]
["2026-09-21T19:56:57.694942+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.695087+00:00", "trade", 7.3868, 404.0]
["2026-09-21T19:56:57.716382+00:00", "trade", 7.3868, 2.0]
["2026-09-21T19:56:57.802575+00:00", "trade", 7.385, 2715.0]
["2026-09-21T19:56:57.802576+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:56:57.802577+00:00", "trade", 7.385, 550.0]
["2026-09-21T19:56:57.802579+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:56:57.802581+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:56:57.802585+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:56:57.802585+00:00", "trade", 7.385, 1500.0]
["2026-09-21T19:56:57.802588+00:00", "trade", 7.385, 700.0]
["2026-09-21T19:56:57.802588+00:00", "trade", 7.385, 143.0]
["2026-09-21T19:56:57.802592+00:00", "trade", 7.385, 2828.0]
["2026-09-21T19:56:57.802593+00:00", "trade", 7.385, 5558.0]
["2026-09-21T19:56:57.802596+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:56:57.802596+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:57.802599+00:00", "trade", 7.38, 3600.0]
["2026-09-21T19:56:57.802599+00:00", "trade", 7.38, 3300.0]
["2026-09-21T19:56:57.802603+00:00", "trade", 7.38, 235.0]
["2026-09-21T19:56:57.802618+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.802625+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.802663+00:00", "trade", 7.385, 1400.0]
["2026-09-21T19:56:57.802664+00:00", "trade", 7.385, 125.0]
["2026-09-21T19:56:57.802665+00:00", "trade", 7.385, 1600.0]
["2026-09-21T19:56:57.802667+00:00", "trade", 7.385, 1719.0]
["2026-09-21T19:56:57.802668+00:00", "trade", 7.385, 2300.0]
["2026-09-21T19:56:57.802669+00:00", "trade", 7.385, 472.0]
["2026-09-21T19:56:57.802700+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.802730+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:56:57.802860+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:56:57.802920+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:56:57.802949+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.802981+00:00", "trade", 7.385, 206.0]
["2026-09-21T19:56:57.802988+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.803048+00:00", "trade", 7.385, 37.0]
["2026-09-21T19:56:57.803058+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:56:57.803131+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:57.803285+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:57.803310+00:00", "trade", 7.385, 385.0]
["2026-09-21T19:56:57.803315+00:00", "trade", 7.385, 1365.0]
["2026-09-21T19:56:57.803331+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.803415+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:57.803603+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.803711+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.804100+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.804549+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.804849+00:00", "trade", 7.385, 134.0]
["2026-09-21T19:56:57.805001+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:57.805701+00:00", "trade", 7.3863, 9.0]
["2026-09-21T19:56:57.805921+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.807105+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.807159+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.808109+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:57.808923+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.809055+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.809449+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.829367+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:57.834172+00:00", "trade", 7.3793, 55.0]
["2026-09-21T19:56:57.869846+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:57.898240+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:58.032522+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:56:58.285041+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:58.286628+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:58.388328+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:58.388495+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:56:58.589734+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:58.622169+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:58.649440+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:58.649885+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:58.774479+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:56:58.865071+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:58.879531+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:59.012029+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:56:59.033596+00:00", "trade", 7.385, 30.0]
["2026-09-21T19:56:59.069338+00:00", "trade", 7.3789, 200.0]
["2026-09-21T19:56:59.563034+00:00", "trade", 7.3862, 2.0]
["2026-09-21T19:56:59.670924+00:00", "trade", 7.3794, 48.0]
["2026-09-21T19:56:59.693795+00:00", "trade", 7.385, 600.0]
["2026-09-21T19:56:59.693796+00:00", "trade", 7.385, 2400.0]
["2026-09-21T19:56:59.695618+00:00", "trade", 7.385, 400.0]
["2026-09-21T19:56:59.763039+00:00", "trade", 7.3797, 11.0]
["2026-09-21T19:56:59.930199+00:00", "trade", 7.3755, 100.0]
["2026-09-21T19:56:59.934255+00:00", "trade", 7.3755, 100.0]
["2026-09-21T19:57:00.000457+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:00.001038+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:57:00.001048+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:00.041311+00:00", "trade", 7.38, 9500.0]
["2026-09-21T19:57:00.041920+00:00", "trade", 7.385, 18.0]
["2026-09-21T19:57:00.041925+00:00", "trade", 7.3843, 50.0]
["2026-09-21T19:57:00.041935+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:00.048295+00:00", "trade", 7.385, 32.0]
["2026-09-21T19:57:00.050584+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:57:00.139511+00:00", "trade", 7.3843, 2000.0]
["2026-09-21T19:57:00.147320+00:00", "trade", 7.3851, 23.0]
["2026-09-21T19:57:00.235468+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:00.235777+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:57:00.236264+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:00.774185+00:00", "trade", 7.39, 9000.0]
["2026-09-21T19:57:01.038512+00:00", "trade", 7.385, 41.0]
["2026-09-21T19:57:01.049548+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:57:01.049549+00:00", "trade", 7.385, 19.0]
["2026-09-21T19:57:01.049550+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:57:01.210304+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:57:01.245661+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:01.276864+00:00", "trade", 7.385, 88.0]
["2026-09-21T19:57:01.979373+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:02.060935+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:57:02.061531+00:00", "trade", 7.385, 21.0]
["2026-09-21T19:57:02.064703+00:00", "trade", 7.385, 73.0]
["2026-09-21T19:57:02.163864+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:57:03.065843+00:00", "trade", 7.385, 34.0]
["2026-09-21T19:57:03.135685+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:57:03.232495+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:57:03.267421+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:03.267506+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:03.267594+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:03.269413+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:03.269818+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:57:03.285659+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:57:03.402110+00:00", "trade", 7.3862, 100.0]
["2026-09-21T19:57:03.569473+00:00", "trade", 7.385, 40.0]
["2026-09-21T19:57:03.574347+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:03.771779+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:57:03.819591+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:03.902151+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:04.073144+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:04.082881+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:04.251758+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:57:05.081190+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:05.223066+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:05.223426+00:00", "trade", 7.385, 600.0]
["2026-09-21T19:57:05.224869+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:57:05.689491+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:06.007632+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:57:06.088236+00:00", "trade", 7.385, 35.0]
["2026-09-21T19:57:06.088972+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:57:06.982460+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:57:07.100731+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:07.113882+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:57:07.114501+00:00", "trade", 7.385, 34.0]
["2026-09-21T19:57:07.114502+00:00", "trade", 7.385, 17.0]
["2026-09-21T19:57:07.211559+00:00", "trade", 7.385, 90.0]
["2026-09-21T19:57:07.212669+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:57:07.213251+00:00", "trade", 7.385, 12.0]
["2026-09-21T19:57:07.213285+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:57:07.213285+00:00", "trade", 7.385, 34.0]
["2026-09-21T19:57:07.213794+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:57:07.214274+00:00", "trade", 7.38, 87.0]
["2026-09-21T19:57:07.488971+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:07.725408+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:07.726140+00:00", "trade", 7.385, 96.0]
["2026-09-21T19:57:07.857987+00:00", "trade", 7.3815, 500.0]
["2026-09-21T19:57:07.982520+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:08.103151+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:08.709412+00:00", "trade", 7.3794, 100.0]
["2026-09-21T19:57:08.847202+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:57:08.849918+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:57:09.108728+00:00", "trade", 7.385, 35.0]
["2026-09-21T19:57:09.546964+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:57:09.586690+00:00", "trade", 7.3859, 1000.0]
["2026-09-21T19:57:09.587370+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:10.114938+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:10.116379+00:00", "trade", 7.385, 63.0]
["2026-09-21T19:57:10.160052+00:00", "trade", 7.385, 250.0]
["2026-09-21T19:57:10.366011+00:00", "trade", 7.385, 86.0]
["2026-09-21T19:57:10.366026+00:00", "trade", 7.385, 14.0]
["2026-09-21T19:57:10.555119+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:57:10.644837+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:11.124268+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:11.191559+00:00", "trade", 7.3838, 100.0]
["2026-09-21T19:57:11.338720+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:57:11.609492+00:00", "trade", 7.3794, 100.0]
["2026-09-21T19:57:11.764162+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:11.870019+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:57:11.870027+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:57:11.870132+00:00", "trade", 7.385, 285.0]
["2026-09-21T19:57:11.870649+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:11.870679+00:00", "trade", 7.385, 18.0]
["2026-09-21T19:57:11.871149+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:57:11.871181+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:11.871711+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:11.882334+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:12.143113+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:13.010391+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:13.168874+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:13.478707+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:13.803611+00:00", "trade", 7.385, 2391.0]
["2026-09-21T19:57:13.856960+00:00", "trade", 7.385, 498.0]
["2026-09-21T19:57:13.941930+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:57:14.000934+00:00", "trade", 7.385, 1511.0]
["2026-09-21T19:57:14.001746+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:57:14.192679+00:00", "trade", 7.385, 37.0]
["2026-09-21T19:57:14.279554+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:14.281121+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:14.281630+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:14.281810+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:14.281818+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:14.281900+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:14.281937+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:14.283572+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:14.286341+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:14.484657+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:14.846894+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:57:15.096111+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:15.140222+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:15.196786+00:00", "trade", 7.385, 35.0]
["2026-09-21T19:57:15.197929+00:00", "trade", 7.385, 54.0]
["2026-09-21T19:57:15.220288+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:57:15.281416+00:00", "trade", 7.3798, 1400.0]
["2026-09-21T19:57:15.300584+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:15.689832+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:15.689853+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:15.789026+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:15.868693+00:00", "trade", 7.3841, 100.0]
["2026-09-21T19:57:16.150438+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:57:16.150440+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:57:16.204542+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:16.456216+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.457741+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677122+00:00", "trade", 7.385, 513.0]
["2026-09-21T19:57:16.677122+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677124+00:00", "trade", 7.385, 433.0]
["2026-09-21T19:57:16.677125+00:00", "trade", 7.385, 400.0]
["2026-09-21T19:57:16.677126+00:00", "trade", 7.39, 1100.0]
["2026-09-21T19:57:16.677129+00:00", "trade", 7.39, 1054.0]
["2026-09-21T19:57:16.677130+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677144+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677151+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677157+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677163+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677170+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677184+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677190+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677197+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677203+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677229+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677236+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677462+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677481+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:57:16.677486+00:00", "trade", 7.39, 155.0]
["2026-09-21T19:57:16.677611+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677687+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677756+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677784+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677874+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.677988+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.679839+00:00", "trade", 7.3863, 25.0]
["2026-09-21T19:57:16.680273+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:16.894205+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:17.002191+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:17.209860+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:17.210445+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:17.232029+00:00", "trade", 7.3847, 100.0]
["2026-09-21T19:57:17.382938+00:00", "trade", 7.3798, 100.0]
["2026-09-21T19:57:17.415329+00:00", "trade", 7.3758, 100.0]
["2026-09-21T19:57:17.572487+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:57:17.903171+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:17.921629+00:00", "trade", 7.385, 140.0]
["2026-09-21T19:57:18.096595+00:00", "trade", 7.3897, 50.0]
["2026-09-21T19:57:18.205137+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:18.221897+00:00", "trade", 7.385, 35.0]
["2026-09-21T19:57:18.231585+00:00", "trade", 7.3798, 100.0]
["2026-09-21T19:57:18.321035+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:57:18.349901+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:18.349909+00:00", "trade", 7.38, 2000.0]
["2026-09-21T19:57:18.349923+00:00", "trade", 7.385, 2000.0]
["2026-09-21T19:57:18.349926+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:18.349949+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:57:18.349978+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:57:18.350007+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:18.350091+00:00", "trade", 7.385, 7450.0]
["2026-09-21T19:57:18.432937+00:00", "trade", 7.3799, 79.0]
["2026-09-21T19:57:18.544331+00:00", "trade", 7.3864, 10.0]
["2026-09-21T19:57:18.812166+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:19.202858+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:57:19.225580+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:19.596249+00:00", "trade", 7.3847, 100.0]
["2026-09-21T19:57:19.711313+00:00", "trade", 7.3862, 200.0]
["2026-09-21T19:57:20.133803+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:20.143680+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:20.192887+00:00", "trade", 7.385, 1900.0]
["2026-09-21T19:57:20.231300+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:20.433769+00:00", "trade", 7.3799, 36.0]
["2026-09-21T19:57:20.518598+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:57:20.582621+00:00", "trade", 7.3799, 29.0]
["2026-09-21T19:57:20.782811+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:57:20.826475+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:57:20.847142+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:20.847155+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:21.237454+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:21.241192+00:00", "trade", 7.39, 65.0]
["2026-09-21T19:57:21.995799+00:00", "trade", 7.385, 18.0]
["2026-09-21T19:57:22.003515+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:22.100821+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:22.241965+00:00", "trade", 7.385, 35.0]
["2026-09-21T19:57:22.459764+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:22.486154+00:00", "trade", 7.385, 150.0]
["2026-09-21T19:57:22.898734+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:22.967444+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:22.983251+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:23.253180+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:23.669564+00:00", "trade", 7.3759, 25.0]
["2026-09-21T19:57:23.996332+00:00", "trade", 7.3799, 7.0]
["2026-09-21T19:57:24.253928+00:00", "trade", 7.385, 35.0]
["2026-09-21T19:57:24.520957+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:24.521034+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:24.928591+00:00", "trade", 7.38, 600.0]
["2026-09-21T19:57:24.932740+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:57:24.936127+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:57:25.082483+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:25.133739+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:25.143636+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:25.262269+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:25.537396+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:57:25.599932+00:00", "trade", 7.39, 121.0]
["2026-09-21T19:57:25.600623+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:25.811672+00:00", "trade", 7.3897, 14.0]
["2026-09-21T19:57:25.812362+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:25.866128+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:25.907388+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:25.918628+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:25.982771+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.187788+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.265110+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:26.430506+00:00", "trade", 7.39, 2546.0]
["2026-09-21T19:57:26.430506+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430507+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:57:26.430509+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:57:26.430511+00:00", "trade", 7.39, 800.0]
["2026-09-21T19:57:26.430514+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:57:26.430514+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430517+00:00", "trade", 7.39, 38.0]
["2026-09-21T19:57:26.430520+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430527+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430530+00:00", "trade", 7.39, 1079.0]
["2026-09-21T19:57:26.430534+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430540+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430547+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430554+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430561+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430567+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430574+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430580+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430586+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430593+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.430943+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.431007+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.431140+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.431230+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.431258+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.432305+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.432847+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.433552+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.433959+00:00", "trade", 7.387, 77.0]
["2026-09-21T19:57:26.629079+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.690341+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.690884+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.692240+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.693201+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.825838+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:57:26.837509+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:26.946159+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:57:26.951068+00:00", "trade", 7.3853, 200.0]
["2026-09-21T19:57:27.083679+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:57:27.118561+00:00", "trade", 7.3867, 121.0]
["2026-09-21T19:57:27.118926+00:00", "trade", 7.3867, 1.0]
["2026-09-21T19:57:27.272359+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:27.272646+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:27.275180+00:00", "trade", 7.39, 64.0]
["2026-09-21T19:57:27.452631+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:27.662197+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:28.276923+00:00", "trade", 7.385, 35.0]
["2026-09-21T19:57:28.409649+00:00", "trade", 7.385, 9000.0]
["2026-09-21T19:57:28.846224+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:28.889094+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:57:29.190752+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:29.291770+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:29.292458+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:29.308006+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:29.308695+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:29.340529+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:57:29.340581+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:57:29.341262+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:29.444321+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:29.722648+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:29.893413+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:57:30.128320+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.137524+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.147408+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.316663+00:00", "trade", 7.385, 37.0]
["2026-09-21T19:57:30.347458+00:00", "trade", 7.385, 13.0]
["2026-09-21T19:57:30.347552+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:57:30.356386+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:57:30.359199+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:30.359221+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.368731+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.571299+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.837900+00:00", "trade", 7.3853, 2.0]
["2026-09-21T19:57:30.838441+00:00", "trade", 7.3853, 400.0]
["2026-09-21T19:57:30.839775+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.844416+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.844440+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.854849+00:00", "trade", 7.385, 700.0]
["2026-09-21T19:57:30.854850+00:00", "trade", 7.385, 650.0]
["2026-09-21T19:57:30.854852+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:57:30.854853+00:00", "trade", 7.385, 1389.0]
["2026-09-21T19:57:30.854854+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.854857+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:57:30.854857+00:00", "trade", 7.385, 14.0]
["2026-09-21T19:57:30.854860+00:00", "trade", 7.385, 5033.0]
["2026-09-21T19:57:30.854860+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:57:30.854860+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.854864+00:00", "trade", 7.38, 465.0]
["2026-09-21T19:57:30.854864+00:00", "trade", 7.38, 4700.0]
["2026-09-21T19:57:30.854867+00:00", "trade", 7.38, 358.0]
["2026-09-21T19:57:30.854868+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.854869+00:00", "trade", 7.38, 1378.0]
["2026-09-21T19:57:30.854871+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:57:30.854871+00:00", "trade", 7.38, 20.0]
["2026-09-21T19:57:30.854874+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:57:30.854874+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.854876+00:00", "trade", 7.38, 1000.0]
["2026-09-21T19:57:30.854881+00:00", "trade", 7.38, 3000.0]
["2026-09-21T19:57:30.854881+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:57:30.854881+00:00", "trade", 7.38, 900.0]
["2026-09-21T19:57:30.854883+00:00", "trade", 7.38, 1000.0]
["2026-09-21T19:57:30.854885+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:57:30.854888+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:57:30.854890+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:57:30.854890+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:57:30.854892+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:57:30.854894+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:57:30.854898+00:00", "trade", 7.38, 6.0]
["2026-09-21T19:57:30.854899+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:57:30.854899+00:00", "trade", 7.38, 2000.0]
["2026-09-21T19:57:30.854900+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:57:30.854907+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:57:30.854907+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:57:30.854907+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:57:30.854908+00:00", "trade", 7.38, 13.0]
["2026-09-21T19:57:30.854913+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:57:30.854915+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:57:30.854916+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:57:30.854916+00:00", "trade", 7.38, 6.0]
["2026-09-21T19:57:30.854919+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:57:30.854923+00:00", "trade", 7.38, 6164.0]
["2026-09-21T19:57:30.854924+00:00", "trade", 7.38, 433.0]
["2026-09-21T19:57:30.855070+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855077+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855084+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855096+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855116+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855122+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855128+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855141+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855148+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855162+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855169+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855174+00:00", "trade", 7.38, 600.0]
["2026-09-21T19:57:30.855179+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:57:30.855181+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:57:30.855181+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855186+00:00", "trade", 7.38, 1000.0]
["2026-09-21T19:57:30.855188+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855195+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855201+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:57:30.855205+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855225+00:00", "trade", 7.38, 103.0]
["2026-09-21T19:57:30.855264+00:00", "trade", 7.38, 34.0]
["2026-09-21T19:57:30.855282+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855303+00:00", "trade", 7.38, 67.0]
["2026-09-21T19:57:30.855304+00:00", "trade", 7.38, 2943.0]
["2026-09-21T19:57:30.855305+00:00", "trade", 7.38, 1200.0]
["2026-09-21T19:57:30.855306+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:57:30.855308+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:57:30.855311+00:00", "trade", 7.38, 249.0]
["2026-09-21T19:57:30.855318+00:00", "trade", 7.38, 152.0]
["2026-09-21T19:57:30.855338+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855339+00:00", "trade", 7.38, 250.0]
["2026-09-21T19:57:30.855342+00:00", "trade", 7.385, 1128.0]
["2026-09-21T19:57:30.855345+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855346+00:00", "trade", 7.38, 1034.0]
["2026-09-21T19:57:30.855352+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855367+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855373+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855422+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:57:30.855439+00:00", "trade", 7.385, 14.0]
["2026-09-21T19:57:30.855458+00:00", "trade", 7.385, 29.0]
["2026-09-21T19:57:30.855496+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:30.855507+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:30.855523+00:00", "trade", 7.385, 18.0]
["2026-09-21T19:57:30.855553+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:30.855562+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:30.855567+00:00", "trade", 7.385, 413.0]
["2026-09-21T19:57:30.855567+00:00", "trade", 7.385, 18.0]
["2026-09-21T19:57:30.855572+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:57:30.855619+00:00", "trade", 7.385, 400.0]
["2026-09-21T19:57:30.855620+00:00", "trade", 7.385, 448.0]
["2026-09-21T19:57:30.855620+00:00", "trade", 7.385, 3817.0]
["2026-09-21T19:57:30.855667+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855682+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855700+00:00", "trade", 7.38, 800.0]
["2026-09-21T19:57:30.855708+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:57:30.855712+00:00", "trade", 7.38, 900.0]
["2026-09-21T19:57:30.855717+00:00", "trade", 7.38, 5800.0]
["2026-09-21T19:57:30.855727+00:00", "trade", 7.38, 323.0]
["2026-09-21T19:57:30.855730+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855766+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855771+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:57:30.855797+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855835+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855873+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855918+00:00", "trade", 7.385, 1750.0]
["2026-09-21T19:57:30.855924+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.855962+00:00", "trade", 7.385, 295.0]
["2026-09-21T19:57:30.855966+00:00", "trade", 7.385, 600.0]
["2026-09-21T19:57:30.855966+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:57:30.856229+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:30.856231+00:00", "trade", 7.385, 700.0]
["2026-09-21T19:57:30.856242+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.856246+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:30.856254+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.856366+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.856450+00:00", "trade", 7.385, 587.0]
["2026-09-21T19:57:30.856614+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:30.856788+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.857061+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:57:30.857245+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.857407+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:57:30.857408+00:00", "trade", 7.385, 12.0]
["2026-09-21T19:57:30.857521+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.857559+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:57:30.857561+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.857801+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.857868+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:30.858171+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.858244+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.858280+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.858284+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:57:30.858655+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.859344+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.859380+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.859384+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:57:30.859547+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:30.861522+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:57:30.862394+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.862429+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.862433+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:57:30.863314+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.863351+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.863356+00:00", "trade", 7.38, 900.0]
["2026-09-21T19:57:30.864778+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:30.865105+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:57:31.012333+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.017347+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.017420+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.023074+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.023532+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.089570+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.155470+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.209920+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.262938+00:00", "trade", 7.3801, 17.0]
["2026-09-21T19:57:31.263645+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.264902+00:00", "trade", 7.385, 42.0]
["2026-09-21T19:57:31.290426+00:00", "trade", 7.3801, 64.0]
["2026-09-21T19:57:31.291044+00:00", "trade", 7.385, 23.0]
["2026-09-21T19:57:31.291490+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.313040+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.672951+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.806215+00:00", "trade", 7.3836, 12.0]
["2026-09-21T19:57:31.806577+00:00", "trade", 7.3836, 1.0]
["2026-09-21T19:57:31.826184+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.841701+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.843999+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:31.844399+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.844843+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:31.860893+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:32.009440+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:32.083435+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:32.233384+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:32.390578+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:32.620291+00:00", "trade", 7.385, 90.0]
["2026-09-21T19:57:32.620316+00:00", "trade", 7.38, 90.0]
["2026-09-21T19:57:32.620381+00:00", "trade", 7.385, 9410.0]
["2026-09-21T19:57:32.663124+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:32.726511+00:00", "trade", 7.385, 1353.0]
["2026-09-21T19:57:32.733715+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:57:32.735040+00:00", "trade", 7.3867, 40.0]
["2026-09-21T19:57:32.736437+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:57:32.757064+00:00", "trade", 7.3867, 1.0]
["2026-09-21T19:57:32.763886+00:00", "trade", 7.3801, 23.0]
["2026-09-21T19:57:32.835875+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:33.014143+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:33.089292+00:00", "trade", 7.385, 9500.0]
["2026-09-21T19:57:33.090329+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:57:33.238698+00:00", "trade", 7.39, 9000.0]
["2026-09-21T19:57:33.289394+00:00", "trade", 7.3763, 100.0]
["2026-09-21T19:57:33.293610+00:00", "trade", 7.3763, 100.0]
["2026-09-21T19:57:33.605133+00:00", "trade", 7.3861, 1.0]
["2026-09-21T19:57:33.916109+00:00", "trade", 7.384, 271.0]
["2026-09-21T19:57:34.001373+00:00", "trade", 7.39, 9500.0]
["2026-09-21T19:57:34.105464+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:34.725806+00:00", "trade", 7.39, 7.0]
["2026-09-21T19:57:35.130689+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:57:35.139098+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:35.140089+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:35.140550+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:35.148869+00:00", "trade", 7.3765, 18.0]
["2026-09-21T19:57:35.149025+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:35.235659+00:00", "trade", 7.3899, 40.0]
["2026-09-21T19:57:35.386678+00:00", "trade", 7.3877, 800.0]
["2026-09-21T19:57:35.511003+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:35.568317+00:00", "trade", 7.3851, 100.0]
["2026-09-21T19:57:36.041400+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:36.206010+00:00", "trade", 7.3851, 100.0]
["2026-09-21T19:57:36.265298+00:00", "trade", 7.385, 52.0]
["2026-09-21T19:57:36.500470+00:00", "trade", 7.385, 4200.0]
["2026-09-21T19:57:36.500976+00:00", "trade", 7.385, 4800.0]
["2026-09-21T19:57:36.501052+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:36.502032+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:36.502468+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:36.599679+00:00", "trade", 7.3839, 500.0]
["2026-09-21T19:57:36.682503+00:00", "trade", 7.3862, 8.0]
["2026-09-21T19:57:36.682858+00:00", "trade", 7.3862, 1.0]
["2026-09-21T19:57:36.702050+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:36.771199+00:00", "trade", 7.3803, 2900.0]
["2026-09-21T19:57:37.101011+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:37.101463+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:37.297632+00:00", "trade", 7.3801, 350.0]
["2026-09-21T19:57:37.298240+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:37.299266+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:37.415889+00:00", "trade", 7.385, 2800.0]
["2026-09-21T19:57:37.416381+00:00", "trade", 7.385, 6700.0]
["2026-09-21T19:57:37.489444+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:37.590819+00:00", "trade", 7.385, 400.0]
["2026-09-21T19:57:38.245408+00:00", "trade", 7.385, 1000.0]
["2026-09-21T19:57:38.747691+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:57:38.836460+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:39.405471+00:00", "trade", 7.39, 2.0]
["2026-09-21T19:57:39.507163+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:39.856132+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:57:39.877709+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:40.133469+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:57:40.136792+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:40.146655+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:40.935809+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:41.265569+00:00", "trade", 7.385, 39.0]
["2026-09-21T19:57:41.433672+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:41.434026+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:41.434492+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:41.724656+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:42.183220+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:42.183255+00:00", "trade", 7.385, 896.0]
["2026-09-21T19:57:42.184676+00:00", "trade", 7.385, 2804.0]
["2026-09-21T19:57:42.369078+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:57:42.447279+00:00", "trade", 7.385, 28.0]
["2026-09-21T19:57:42.448802+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:42.528336+00:00", "trade", 7.3801, 14.0]
["2026-09-21T19:57:42.694622+00:00", "trade", 7.3798, 24.0]
["2026-09-21T19:57:42.728554+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:42.728581+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:42.834233+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:43.084069+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:57:43.084698+00:00", "trade", 7.385, 800.0]
["2026-09-21T19:57:43.153046+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:57:43.267686+00:00", "trade", 7.3853, 100.0]
["2026-09-21T19:57:43.450537+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:43.531245+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:57:43.647660+00:00", "trade", 7.385, 39.0]
["2026-09-21T19:57:44.154035+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:57:44.251928+00:00", "trade", 7.385, 30.0]
["2026-09-21T19:57:44.336149+00:00", "trade", 7.3853, 100.0]
["2026-09-21T19:57:44.340288+00:00", "trade", 7.3853, 100.0]
["2026-09-21T19:57:44.342147+00:00", "trade", 7.3853, 100.0]
["2026-09-21T19:57:44.344247+00:00", "trade", 7.3853, 100.0]
["2026-09-21T19:57:44.456399+00:00", "trade", 7.385, 35.0]
["2026-09-21T19:57:44.574756+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:57:44.718389+00:00", "trade", 7.3853, 7.0]
["2026-09-21T19:57:45.110136+00:00", "trade", 7.385, 56.0]
["2026-09-21T19:57:45.135078+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:45.291018+00:00", "trade", 7.3798, 1000.0]
["2026-09-21T19:57:45.363058+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:45.463486+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:45.525153+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:45.525788+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:45.664454+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:45.903725+00:00", "trade", 7.385, 135.0]
["2026-09-21T19:57:46.194271+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:57:46.370543+00:00", "trade", 7.3808, 22.0]
["2026-09-21T19:57:46.484591+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:46.486389+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:46.821724+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:46.824730+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:46.853029+00:00", "trade", 7.385, 900.0]
["2026-09-21T19:57:47.075019+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:57:47.411369+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:47.490372+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:48.208630+00:00", "trade", 7.3861, 10.0]
["2026-09-21T19:57:48.492607+00:00", "trade", 7.385, 35.0]
["2026-09-21T19:57:48.537514+00:00", "trade", 7.3853, 67.0]
["2026-09-21T19:57:48.537573+00:00", "trade", 7.3853, 62.0]
["2026-09-21T19:57:48.537581+00:00", "trade", 7.3853, 65.0]
["2026-09-21T19:57:48.859700+00:00", "trade", 7.3808, 100.0]
["2026-09-21T19:57:48.944457+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:49.016253+00:00", "trade", 7.38, 105.0]
["2026-09-21T19:57:49.192124+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:49.192154+00:00", "trade", 7.39, 44.0]
["2026-09-21T19:57:49.192242+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:49.204748+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:57:49.392288+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:49.498975+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:49.526845+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:49.526893+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:49.526897+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:57:49.593535+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:49.593940+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:49.594404+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:49.714490+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:57:50.093737+00:00", "trade", 7.3861, 100.0]
["2026-09-21T19:57:50.510191+00:00", "trade", 7.385, 36.0]
["2026-09-21T19:57:50.525783+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:50.527068+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:57:50.735149+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:51.113882+00:00", "trade", 7.385, 12.0]
["2026-09-21T19:57:51.115763+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:51.115889+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:51.517480+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:57:51.517481+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:57:51.529927+00:00", "trade", 7.3801, 10.0]
["2026-09-21T19:57:51.746082+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:57:51.746122+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:51.746129+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:51.746238+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:52.017678+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:52.288994+00:00", "trade", 7.3852, 100.0]
["2026-09-21T19:57:52.521064+00:00", "trade", 7.385, 27.0]
["2026-09-21T19:57:52.521067+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:57:52.521818+00:00", "trade", 7.385, 96.0]
["2026-09-21T19:57:52.748244+00:00", "trade", 7.3767, 100.0]
["2026-09-21T19:57:52.947903+00:00", "trade", 7.3852, 100.0]
["2026-09-21T19:57:52.950099+00:00", "trade", 7.3861, 30.0]
["2026-09-21T19:57:53.220084+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:53.286536+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:53.429260+00:00", "trade", 7.3895, 195.0]
["2026-09-21T19:57:53.525172+00:00", "trade", 7.385, 35.0]
["2026-09-21T19:57:53.773557+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.144771+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.525711+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:57:54.525736+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.525743+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.525779+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.526026+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.526057+00:00", "trade", 7.39, 1000.0]
["2026-09-21T19:57:54.526066+00:00", "trade", 7.39, 1370.0]
["2026-09-21T19:57:54.526152+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.526511+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:57:54.526524+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.526853+00:00", "trade", 7.39, 349.0]
["2026-09-21T19:57:54.526860+00:00", "trade", 7.39, 900.0]
["2026-09-21T19:57:54.526867+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.527282+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.527597+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.528308+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.528725+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.533069+00:00", "trade", 7.385, 37.0]
["2026-09-21T19:57:54.545067+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.594547+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:54.594973+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:57:54.594974+00:00", "trade", 7.385, 774.0]
["2026-09-21T19:57:54.595553+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:57:54.730018+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:57:54.736358+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:55.000719+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:55.143433+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:55.145192+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:55.207413+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:57:55.207413+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:55.207467+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:57:55.209011+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:55.235991+00:00", "trade", 7.385, 90.0]
["2026-09-21T19:57:55.235992+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:55.236003+00:00", "trade", 7.39, 90.0]
["2026-09-21T19:57:55.236075+00:00", "trade", 7.385, 460.0]
["2026-09-21T19:57:55.289305+00:00", "trade", 7.3853, 100.0]
["2026-09-21T19:57:55.529012+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:55.533396+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:55.539453+00:00", "trade", 7.385, 35.0]
["2026-09-21T19:57:55.576680+00:00", "trade", 7.3852, 13.0]
["2026-09-21T19:57:55.623579+00:00", "trade", 7.3801, 1200.0]
["2026-09-21T19:57:55.656162+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:55.754782+00:00", "trade", 7.385, 19.0]
["2026-09-21T19:57:56.065307+00:00", "trade", 7.39, 3.0]
["2026-09-21T19:57:56.065661+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:57:56.234421+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:56.366776+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:56.366777+00:00", "trade", 7.385, 839.0]
["2026-09-21T19:57:56.367255+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:56.485872+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:56.537039+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:56.542789+00:00", "trade", 7.385, 42.0]
["2026-09-21T19:57:56.879146+00:00", "trade", 7.385, 950.0]
["2026-09-21T19:57:56.893795+00:00", "trade", 7.3801, 96.0]
["2026-09-21T19:57:56.893843+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.023080+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.102415+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.111796+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.207898+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.241709+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:57:57.245665+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.247304+00:00", "trade", 7.385, 159.0]
["2026-09-21T19:57:57.256997+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.545225+00:00", "trade", 7.385, 42.0]
["2026-09-21T19:57:57.695199+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:57:57.854905+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.949913+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:57:57.949941+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.949975+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.950172+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.950180+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.950185+00:00", "trade", 7.38, 619.0]
["2026-09-21T19:57:57.950190+00:00", "trade", 7.38, 250.0]
["2026-09-21T19:57:57.950192+00:00", "trade", 7.38, 600.0]
["2026-09-21T19:57:57.950196+00:00", "trade", 7.38, 650.0]
["2026-09-21T19:57:57.950201+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.950208+00:00", "trade", 7.38, 1000.0]
["2026-09-21T19:57:57.950211+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.950218+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.950401+00:00", "trade", 7.385, 211.0]
["2026-09-21T19:57:57.950488+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:57:57.950489+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:57:57.950490+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:57:57.950583+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.950763+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:57.950780+00:00", "trade", 7.385, 24.0]
["2026-09-21T19:57:57.950784+00:00", "trade", 7.385, 12.0]
["2026-09-21T19:57:57.950931+00:00", "trade", 7.385, 487.0]
["2026-09-21T19:57:57.951069+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.951404+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.952581+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.952941+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:57:57.952942+00:00", "trade", 7.385, 21.0]
["2026-09-21T19:57:57.954975+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.956592+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.956618+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.957927+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:57.960636+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:58.058836+00:00", "trade", 7.38, 5.0]
["2026-09-21T19:57:58.061361+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:57:58.160388+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:58.161063+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:58.161085+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:58.161089+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:57:58.161092+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:58.161590+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:57:58.161609+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:57:58.169471+00:00", "trade", 7.385, 1620.0]
["2026-09-21T19:57:58.195590+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:57:58.554937+00:00", "trade", 7.385, 18.0]
["2026-09-21T19:57:58.554939+00:00", "trade", 7.385, 25.0]
["2026-09-21T19:57:59.004755+00:00", "trade", 7.3861, 20.0]
["2026-09-21T19:57:59.022646+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:59.022679+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:59.305410+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:59.488511+00:00", "trade", 7.385, 3900.0]
["2026-09-21T19:57:59.563329+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:57:59.566998+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:59.766954+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:59.767425+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:59.913809+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:59.922056+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:59.924687+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:59.982385+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:59.991442+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:57:59.991470+00:00", "trade", 7.38, 355.0]
["2026-09-21T19:58:00.002026+00:00", "trade", 7.385, 40.0]
["2026-09-21T19:58:00.014483+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.027269+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.027925+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.046458+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.051909+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.078093+00:00", "trade", 7.39, 7.0]
["2026-09-21T19:58:00.159785+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.173198+00:00", "trade", 7.3802, 6.0]
["2026-09-21T19:58:00.189210+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.191333+00:00", "trade", 7.3862, 331.0]
["2026-09-21T19:58:00.207662+00:00", "trade", 7.39, 33.0]
["2026-09-21T19:58:00.209987+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.327197+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.344698+00:00", "trade", 7.3861, 26.0]
["2026-09-21T19:58:00.383101+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.495578+00:00", "trade", 7.3899, 10.0]
["2026-09-21T19:58:00.574795+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:00.575547+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:00.617672+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.788860+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.788980+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.789538+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:00.791347+00:00", "trade", 7.385, 11.0]
["2026-09-21T19:58:00.942418+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:01.041289+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:01.078987+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:01.095558+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:01.266792+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:01.284312+00:00", "trade", 7.3845, 14.0]
["2026-09-21T19:58:01.378786+00:00", "trade", 7.3899, 18.0]
["2026-09-21T19:58:01.384166+00:00", "trade", 7.3769, 3200.0]
["2026-09-21T19:58:01.582100+00:00", "trade", 7.385, 42.0]
["2026-09-21T19:58:01.759302+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:02.069534+00:00", "trade", 7.3852, 100.0]
["2026-09-21T19:58:02.443080+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:02.489303+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:02.585382+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:02.991028+00:00", "trade", 7.385, 1000.0]
["2026-09-21T19:58:03.006839+00:00", "trade", 7.385, 25.0]
["2026-09-21T19:58:03.031741+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:03.409645+00:00", "trade", 7.3846, 2500.0]
["2026-09-21T19:58:03.412529+00:00", "trade", 7.385, 33.0]
["2026-09-21T19:58:03.412595+00:00", "trade", 7.385, 21.0]
["2026-09-21T19:58:03.413088+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:58:03.414595+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:03.559935+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:03.560526+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:03.562872+00:00", "trade", 7.386, 10.0]
["2026-09-21T19:58:03.596776+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:03.724370+00:00", "trade", 7.385, 60.0]
["2026-09-21T19:58:03.725025+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:03.726543+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:03.726991+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:58:03.911704+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:04.210316+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:04.214547+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:04.221122+00:00", "trade", 7.3899, 26.0]
["2026-09-21T19:58:04.259959+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:04.296394+00:00", "trade", 7.386, 400.0]
["2026-09-21T19:58:04.312637+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:04.344230+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:04.344255+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:04.383569+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:04.383595+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:04.419017+00:00", "trade", 7.385, 2307.0]
["2026-09-21T19:58:04.424191+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:58:04.442235+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:04.487172+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:58:04.602270+00:00", "trade", 7.385, 42.0]
["2026-09-21T19:58:04.622348+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:04.856593+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:04.871329+00:00", "trade", 7.385, 13.0]
["2026-09-21T19:58:04.991974+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:04.992005+00:00", "trade", 7.38, 1045.0]
["2026-09-21T19:58:04.994731+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:05.048018+00:00", "trade", 7.3851, 500.0]
["2026-09-21T19:58:05.596920+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:58:05.608190+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:05.608927+00:00", "trade", 7.385, 71.0]
["2026-09-21T19:58:05.730841+00:00", "trade", 7.3861, 25.0]
["2026-09-21T19:58:05.739671+00:00", "trade", 7.3899, 100.0]
["2026-09-21T19:58:05.790744+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:05.800790+00:00", "trade", 7.3805, 1800.0]
["2026-09-21T19:58:05.985465+00:00", "trade", 7.38, 43.0]
["2026-09-21T19:58:06.297989+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:06.308854+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:06.308976+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:06.313913+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:06.455642+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:06.616120+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:06.618028+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:06.618560+00:00", "trade", 7.385, 1023.0]
["2026-09-21T19:58:06.705484+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:58:06.932938+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:06.933725+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:07.021641+00:00", "trade", 7.3805, 32.0]
["2026-09-21T19:58:07.096114+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:07.314728+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:07.348599+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:07.422908+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:07.510405+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:07.627614+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:07.649108+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:08.062758+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:08.372561+00:00", "trade", 7.3801, 10.0]
["2026-09-21T19:58:08.592999+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:08.633172+00:00", "trade", 7.385, 42.0]
["2026-09-21T19:58:08.845542+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:08.987026+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:58:08.989725+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:09.150769+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:09.382133+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:09.382772+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:09.534423+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:09.536129+00:00", "trade", 7.385, 65.0]
["2026-09-21T19:58:09.536234+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:09.537809+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:09.538157+00:00", "trade", 7.39, 65.0]
["2026-09-21T19:58:09.540960+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:58:09.551923+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:09.588362+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:09.593878+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:58:09.638213+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:09.808619+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:09.988691+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:09.988719+00:00", "trade", 7.38, 369.0]
["2026-09-21T19:58:09.988725+00:00", "trade", 7.38, 350.0]
["2026-09-21T19:58:09.988727+00:00", "trade", 7.38, 191.0]
["2026-09-21T19:58:10.028268+00:00", "trade", 7.3849, 300.0]
["2026-09-21T19:58:10.152459+00:00", "trade", 7.3895, 5.0]
["2026-09-21T19:58:10.522286+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565504+00:00", "trade", 7.385, 1600.0]
["2026-09-21T19:58:10.565505+00:00", "trade", 7.385, 700.0]
["2026-09-21T19:58:10.565506+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565507+00:00", "trade", 7.385, 2828.0]
["2026-09-21T19:58:10.565509+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:10.565512+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:58:10.565512+00:00", "trade", 7.39, 62.0]
["2026-09-21T19:58:10.565514+00:00", "trade", 7.39, 508.0]
["2026-09-21T19:58:10.565515+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565516+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:58:10.565520+00:00", "trade", 7.39, 211.0]
["2026-09-21T19:58:10.565520+00:00", "trade", 7.39, 4500.0]
["2026-09-21T19:58:10.565521+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:58:10.565522+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:58:10.565522+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565528+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:58:10.565528+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:58:10.565529+00:00", "trade", 7.39, 2.0]
["2026-09-21T19:58:10.565529+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565530+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:58:10.565535+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:58:10.565535+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565536+00:00", "trade", 7.39, 449.0]
["2026-09-21T19:58:10.565538+00:00", "trade", 7.39, 2700.0]
["2026-09-21T19:58:10.565538+00:00", "trade", 7.39, 1739.0]
["2026-09-21T19:58:10.565542+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565548+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565554+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565561+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565568+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565575+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565581+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565588+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565608+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565615+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565621+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565627+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565634+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565646+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565665+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565671+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565678+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565799+00:00", "trade", 7.385, 217.0]
["2026-09-21T19:58:10.565800+00:00", "trade", 7.385, 201.0]
["2026-09-21T19:58:10.565801+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:58:10.565802+00:00", "trade", 7.39, 76.0]
["2026-09-21T19:58:10.565806+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:58:10.565818+00:00", "trade", 7.39, 170.0]
["2026-09-21T19:58:10.565819+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.565825+00:00", "trade", 7.39, 18.0]
["2026-09-21T19:58:10.565856+00:00", "trade", 7.39, 373.0]
["2026-09-21T19:58:10.565857+00:00", "trade", 7.39, 250.0]
["2026-09-21T19:58:10.565860+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.566317+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.569339+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.575434+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:10.672301+00:00", "trade", 7.3867, 13.0]
["2026-09-21T19:58:10.672663+00:00", "trade", 7.3867, 1.0]
["2026-09-21T19:58:10.674780+00:00", "trade", 7.39, 92.0]
["2026-09-21T19:58:11.032372+00:00", "trade", 7.3868, 26.0]
["2026-09-21T19:58:11.371156+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:58:11.371157+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:11.371217+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:11.394679+00:00", "trade", 7.385, 47.0]
["2026-09-21T19:58:11.398723+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:11.482782+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:11.661357+00:00", "trade", 7.385, 86.0]
["2026-09-21T19:58:11.809797+00:00", "trade", 7.3813, 100.0]
["2026-09-21T19:58:12.290872+00:00", "trade", 7.3813, 100.0]
["2026-09-21T19:58:12.665744+00:00", "trade", 7.385, 42.0]
["2026-09-21T19:58:12.681582+00:00", "trade", 7.385, 11.0]
["2026-09-21T19:58:13.570315+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:58:13.676396+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:13.753830+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:13.822380+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.207065+00:00", "trade", 7.39, 1261.0]
["2026-09-21T19:58:14.207067+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:58:14.207068+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:58:14.207070+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:58:14.207073+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:58:14.207073+00:00", "trade", 7.39, 1900.0]
["2026-09-21T19:58:14.207075+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:58:14.207076+00:00", "trade", 7.39, 508.0]
["2026-09-21T19:58:14.207119+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.207125+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.207132+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.207144+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.207150+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.207156+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.207360+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:58:14.207533+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:58:14.207734+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.207781+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.207840+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.207848+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.208043+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.208062+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.208228+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.208611+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.208617+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.262809+00:00", "trade", 7.3866, 13.0]
["2026-09-21T19:58:14.263175+00:00", "trade", 7.3866, 1.0]
["2026-09-21T19:58:14.447224+00:00", "trade", 7.3867, 25.0]
["2026-09-21T19:58:14.693311+00:00", "trade", 7.385, 44.0]
["2026-09-21T19:58:14.694822+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.694833+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:14.695650+00:00", "trade", 7.39, 72.0]
["2026-09-21T19:58:14.872027+00:00", "trade", 7.385, 3000.0]
["2026-09-21T19:58:14.989523+00:00", "trade", 7.385, 788.0]
["2026-09-21T19:58:15.152187+00:00", "trade", 7.385, 12.0]
["2026-09-21T19:58:15.161296+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:15.169860+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:15.236426+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:15.287457+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:15.289136+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:15.442728+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:15.488504+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:15.699441+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:58:15.701101+00:00", "trade", 7.385, 42.0]
["2026-09-21T19:58:15.703824+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:15.951371+00:00", "trade", 7.3877, 16.0]
["2026-09-21T19:58:15.951481+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:16.053579+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:16.275937+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:16.275971+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:16.276555+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:58:16.280966+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:16.282274+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:16.383567+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:16.572448+00:00", "trade", 7.385, 65.0]
["2026-09-21T19:58:16.572612+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:16.574331+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:16.574615+00:00", "trade", 7.39, 65.0]
["2026-09-21T19:58:16.603497+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:16.716584+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:16.718525+00:00", "trade", 7.385, 917.0]
["2026-09-21T19:58:16.757818+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:17.404200+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:17.463488+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:17.464159+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:17.596850+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:17.725977+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:17.732388+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:17.786931+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:17.969335+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:17.969803+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:18.063390+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:18.075071+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:18.080148+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:18.219214+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:18.222719+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:18.470989+00:00", "trade", 7.39, 23.0]
["2026-09-21T19:58:18.508553+00:00", "trade", 7.3877, 17.0]
["2026-09-21T19:58:18.680724+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:18.683040+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:18.755718+00:00", "trade", 7.385, 44.0]
["2026-09-21T19:58:18.817161+00:00", "trade", 7.385, 11.0]
["2026-09-21T19:58:19.008033+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:19.229639+00:00", "trade", 7.385, 67.0]
["2026-09-21T19:58:19.296924+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:19.353558+00:00", "trade", 7.3809, 100.0]
["2026-09-21T19:58:19.707626+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:19.710078+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:19.759220+00:00", "trade", 7.385, 42.0]
["2026-09-21T19:58:19.761570+00:00", "trade", 7.39, 42.0]
["2026-09-21T19:58:19.761632+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:58:19.762013+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:58:19.943649+00:00", "trade", 7.3816, 1500.0]
["2026-09-21T19:58:19.996726+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:19.996733+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:19.996755+00:00", "trade", 7.38, 509.0]
["2026-09-21T19:58:19.996760+00:00", "trade", 7.38, 169.0]
["2026-09-21T19:58:19.998390+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:20.000217+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:20.243239+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:20.670547+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:20.736925+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:20.767554+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:20.803029+00:00", "trade", 7.3809, 191.0]
["2026-09-21T19:58:20.902361+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:20.976289+00:00", "trade", 7.3809, 27.0]
["2026-09-21T19:58:21.319666+00:00", "trade", 7.3899, 51.0]
["2026-09-21T19:58:21.419886+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:21.420501+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:21.422383+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:21.442856+00:00", "trade", 7.3899, 10.0]
["2026-09-21T19:58:21.472720+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:21.472724+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:58:21.472741+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:21.472748+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:21.472756+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:58:21.472765+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:58:21.472779+00:00", "trade", 7.385, 5398.0]
["2026-09-21T19:58:21.472792+00:00", "trade", 7.38, 5398.0]
["2026-09-21T19:58:21.472860+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:21.474361+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:21.732082+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:58:21.738720+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:58:21.781913+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:21.922833+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:22.277133+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:58:22.763136+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:22.791576+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:22.877108+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:23.142791+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:23.248910+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:23.650138+00:00", "trade", 7.385, 51.0]
["2026-09-21T19:58:23.650835+00:00", "trade", 7.385, 97.0]
["2026-09-21T19:58:23.651836+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:23.652317+00:00", "trade", 7.385, 1018.0]
["2026-09-21T19:58:23.793781+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:23.807397+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:23.808150+00:00", "trade", 7.385, 73.0]
["2026-09-21T19:58:23.900639+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.238386+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.305740+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.309136+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:24.311093+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:24.313766+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:24.319993+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:24.388253+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:58:24.540516+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.648559+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.808811+00:00", "trade", 7.385, 42.0]
["2026-09-21T19:58:24.809467+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.810370+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.905937+00:00", "trade", 7.3853, 400.0]
["2026-09-21T19:58:24.906510+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.907539+00:00", "trade", 7.385, 60.0]
["2026-09-21T19:58:24.907766+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.909427+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.909677+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:58:24.990922+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.990945+00:00", "trade", 7.38, 450.0]
["2026-09-21T19:58:24.990949+00:00", "trade", 7.38, 130.0]
["2026-09-21T19:58:24.991080+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.991430+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:58:24.991439+00:00", "trade", 7.385, 19.0]
["2026-09-21T19:58:24.992179+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:58:24.992335+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.993267+00:00", "trade", 7.38, 10.0]
["2026-09-21T19:58:24.993961+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:24.999556+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:25.007117+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:25.312569+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:25.329079+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:25.360470+00:00", "trade", 7.3815, 100.0]
["2026-09-21T19:58:25.632676+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:25.812581+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:25.943853+00:00", "trade", 7.3813, 400.0]
["2026-09-21T19:58:26.036130+00:00", "trade", 7.3861, 51.0]
["2026-09-21T19:58:26.403135+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:26.501723+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:26.786091+00:00", "trade", 7.38, 4.0]
["2026-09-21T19:58:26.786859+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:26.832290+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:26.839908+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:27.022338+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:27.423658+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:27.451116+00:00", "trade", 7.3805, 7000.0]
["2026-09-21T19:58:27.529331+00:00", "trade", 7.3845, 300.0]
["2026-09-21T19:58:27.782248+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:27.833711+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:58:28.044976+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.169883+00:00", "trade", 7.3815, 300.0]
["2026-09-21T19:58:28.222321+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.253744+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.461627+00:00", "trade", 7.385, 21.0]
["2026-09-21T19:58:28.462229+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:28.462253+00:00", "trade", 7.385, 17.0]
["2026-09-21T19:58:28.462806+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:58:28.462823+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:28.462832+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.520353+00:00", "trade", 7.385, 2699.0]
["2026-09-21T19:58:28.520358+00:00", "trade", 7.385, 349.0]
["2026-09-21T19:58:28.521571+00:00", "trade", 7.385, 1252.0]
["2026-09-21T19:58:28.541621+00:00", "trade", 7.382, 3001.0]
["2026-09-21T19:58:28.541720+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.541728+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.541749+00:00", "trade", 7.38, 220.0]
["2026-09-21T19:58:28.541753+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:58:28.541754+00:00", "trade", 7.38, 380.0]
["2026-09-21T19:58:28.541781+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.542102+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:58:28.542111+00:00", "trade", 7.385, 19.0]
["2026-09-21T19:58:28.542179+00:00", "trade", 7.385, 17.0]
["2026-09-21T19:58:28.542218+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.542226+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.542587+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.542596+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:58:28.542598+00:00", "trade", 7.385, 18.0]
["2026-09-21T19:58:28.542968+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.543578+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:58:28.543964+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:28.544730+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:58:28.544757+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.545806+00:00", "trade", 7.385, 60.0]
["2026-09-21T19:58:28.545989+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.547637+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.547909+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:58:28.548176+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:28.552288+00:00", "trade", 7.385, 14700.0]
["2026-09-21T19:58:28.559476+00:00", "trade", 7.385, 497.0]
["2026-09-21T19:58:28.559545+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:58:28.847423+00:00", "trade", 7.385, 45.0]
["2026-09-21T19:58:28.848145+00:00", "trade", 7.385, 91.0]
["2026-09-21T19:58:28.992436+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:29.040807+00:00", "trade", 7.3858, 100.0]
["2026-09-21T19:58:29.090929+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:29.196257+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:29.217517+00:00", "trade", 7.3847, 80.0]
["2026-09-21T19:58:29.463440+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:29.464995+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:29.553781+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:29.732379+00:00", "trade", 7.3844, 100.0]
["2026-09-21T19:58:29.854222+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:58:29.880477+00:00", "trade", 7.3848, 63.0]
["2026-09-21T19:58:29.991288+00:00", "trade", 7.38, 19.0]
["2026-09-21T19:58:29.991295+00:00", "trade", 7.38, 200.0]
["2026-09-21T19:58:29.991296+00:00", "trade", 7.38, 274.0]
["2026-09-21T19:58:29.991789+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:58:29.991794+00:00", "trade", 7.385, 19.0]
["2026-09-21T19:58:30.010333+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:30.041190+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:30.068307+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:30.211764+00:00", "trade", 7.385, 75.0]
["2026-09-21T19:58:30.277303+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:30.294565+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:58:30.511699+00:00", "trade", 7.3812, 100.0]
["2026-09-21T19:58:30.701649+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:58:30.702490+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:30.864724+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:58:30.866895+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:30.874019+00:00", "trade", 7.3801, 10.0]
["2026-09-21T19:58:31.048661+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:31.360637+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:31.360649+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:31.485527+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:31.771855+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:58:31.876668+00:00", "trade", 7.385, 47.0]
["2026-09-21T19:58:32.012296+00:00", "trade", 7.3816, 100.0]
["2026-09-21T19:58:32.314037+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:32.700041+00:00", "trade", 7.381, 38.0]
["2026-09-21T19:58:32.700864+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:32.702150+00:00", "trade", 7.385, 1083.0]
["2026-09-21T19:58:32.806790+00:00", "trade", 7.385, 1602.0]
["2026-09-21T19:58:32.806794+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:32.806801+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:58:32.806812+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:32.806819+00:00", "trade", 7.38, 1602.0]
["2026-09-21T19:58:32.806840+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:32.806847+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:58:32.806848+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:32.806857+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:32.806860+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:58:32.806864+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:32.806882+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:58:32.806893+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:58:32.806911+00:00", "trade", 7.38, 50.0]
["2026-09-21T19:58:32.806941+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:58:32.806962+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:32.807002+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:58:32.807112+00:00", "trade", 7.385, 233.0]
["2026-09-21T19:58:32.828545+00:00", "trade", 7.386, 67.0]
["2026-09-21T19:58:32.828913+00:00", "trade", 7.386, 1.0]
["2026-09-21T19:58:32.847930+00:00", "trade", 7.3847, 300.0]
["2026-09-21T19:58:32.882462+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:58:32.883172+00:00", "trade", 7.385, 72.0]
["2026-09-21T19:58:32.883189+00:00", "trade", 7.39, 3.0]
["2026-09-21T19:58:32.992590+00:00", "trade", 7.385, 65.0]
["2026-09-21T19:58:32.992825+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:32.994538+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:32.994567+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:32.994664+00:00", "trade", 7.39, 65.0]
["2026-09-21T19:58:33.003068+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:33.027654+00:00", "trade", 7.3897, 500.0]
["2026-09-21T19:58:33.027699+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:33.246358+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:33.246957+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:58:33.350365+00:00", "trade", 7.3817, 100.0]
["2026-09-21T19:58:33.447585+00:00", "trade", 7.3895, 37.0]
["2026-09-21T19:58:33.724768+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:33.883047+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:33.884112+00:00", "trade", 7.385, 45.0]
["2026-09-21T19:58:33.905165+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:33.909996+00:00", "trade", 7.3817, 100.0]
["2026-09-21T19:58:34.012961+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:34.265264+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:34.459732+00:00", "trade", 7.385, 2100.0]
["2026-09-21T19:58:34.530661+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:58:34.549172+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:34.632094+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:34.828731+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:58:34.899030+00:00", "trade", 7.385, 47.0]
["2026-09-21T19:58:34.994385+00:00", "trade", 7.38, 326.0]
["2026-09-21T19:58:34.994392+00:00", "trade", 7.38, 90.0]
["2026-09-21T19:58:34.994458+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:34.994459+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:58:34.994824+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:58:34.994840+00:00", "trade", 7.385, 18.0]
["2026-09-21T19:58:35.002382+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:58:35.002437+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:35.145225+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:35.155009+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:35.333160+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:35.394010+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:35.394792+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:35.424070+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:58:35.542351+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:35.702810+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:35.900922+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:58:35.938078+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:58:36.001600+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:36.123164+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:36.186080+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:36.384995+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:36.487731+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:36.531057+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:36.547777+00:00", "trade", 7.3812, 114.0]
["2026-09-21T19:58:36.551637+00:00", "trade", 7.3895, 100.0]
["2026-09-21T19:58:36.556536+00:00", "trade", 7.3812, 113.0]
["2026-09-21T19:58:36.597793+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:36.600080+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:36.606891+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:36.623018+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:58:36.904770+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:58:37.131432+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:58:37.190620+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:37.382321+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:37.848873+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:37.849222+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:37.912794+00:00", "trade", 7.385, 45.0]
["2026-09-21T19:58:37.913531+00:00", "trade", 7.385, 77.0]
["2026-09-21T19:58:37.913533+00:00", "trade", 7.385, 14.0]
["2026-09-21T19:58:37.915169+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:58:37.994030+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:38.170849+00:00", "trade", 7.3848, 100.0]
["2026-09-21T19:58:38.199907+00:00", "trade", 7.38, 17.0]
["2026-09-21T19:58:38.232416+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:38.690338+00:00", "trade", 7.3847, 100.0]
["2026-09-21T19:58:38.836036+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:38.896230+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:38.921644+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:58:38.922834+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:39.016872+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:39.273461+00:00", "trade", 7.3817, 300.0]
["2026-09-21T19:58:39.302875+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:39.595116+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:39.829236+00:00", "trade", 7.386, 100.0]
["2026-09-21T19:58:39.935375+00:00", "trade", 7.385, 47.0]
["2026-09-21T19:58:39.994043+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:39.994049+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:39.994071+00:00", "trade", 7.38, 203.0]
["2026-09-21T19:58:39.994080+00:00", "trade", 7.38, 144.0]
["2026-09-21T19:58:39.994575+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:39.995804+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:40.013803+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:40.059493+00:00", "trade", 7.385, 65.0]
["2026-09-21T19:58:40.059773+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:40.061471+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:40.063129+00:00", "trade", 7.39, 65.0]
["2026-09-21T19:58:40.142241+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:40.152002+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:40.250399+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:40.370500+00:00", "trade", 7.3812, 300.0]
["2026-09-21T19:58:40.468664+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:40.481702+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:40.659929+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:40.760347+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:40.763256+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:40.919721+00:00", "trade", 7.385, 4000.0]
["2026-09-21T19:58:40.951685+00:00", "trade", 7.385, 47.0]
["2026-09-21T19:58:41.000339+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:58:41.123371+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:41.173421+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:41.377800+00:00", "trade", 7.385, 700.0]
["2026-09-21T19:58:41.380613+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:41.380691+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:41.380717+00:00", "trade", 7.385, 443.0]
["2026-09-21T19:58:41.381407+00:00", "trade", 7.385, 1642.0]
["2026-09-21T19:58:41.381412+00:00", "trade", 7.385, 443.0]
["2026-09-21T19:58:41.381413+00:00", "trade", 7.385, 1172.0]
["2026-09-21T19:58:41.399120+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:58:41.461973+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:41.482572+00:00", "trade", 7.3801, 10.0]
["2026-09-21T19:58:41.483052+00:00", "trade", 7.385, 25.0]
["2026-09-21T19:58:41.908830+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:41.955219+00:00", "trade", 7.385, 45.0]
["2026-09-21T19:58:41.955947+00:00", "trade", 7.385, 73.0]
["2026-09-21T19:58:42.225259+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:58:42.393923+00:00", "trade", 7.3813, 5.0]
["2026-09-21T19:58:42.582803+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:42.585557+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:58:42.648072+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:42.967421+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:58:42.998033+00:00", "trade", 7.385, 11.0]
["2026-09-21T19:58:43.012680+00:00", "trade", 7.3817, 100.0]
["2026-09-21T19:58:43.093406+00:00", "trade", 7.3849, 100.0]
["2026-09-21T19:58:43.126705+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:43.145695+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:58:43.174462+00:00", "trade", 7.385, 493.0]
["2026-09-21T19:58:43.177527+00:00", "trade", 7.385, 507.0]
["2026-09-21T19:58:43.323398+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:43.324038+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:43.331279+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:43.338034+00:00", "trade", 7.3899, 153.0]
["2026-09-21T19:58:43.339413+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:43.340444+00:00", "trade", 7.385, 370.0]
["2026-09-21T19:58:43.340447+00:00", "trade", 7.385, 711.0]
["2026-09-21T19:58:43.458930+00:00", "trade", 7.386, 51.0]
["2026-09-21T19:58:43.459763+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:43.474644+00:00", "trade", 7.3813, 17.0]
["2026-09-21T19:58:43.597221+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:43.761823+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:43.970779+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:58:44.028227+00:00", "trade", 7.3847, 100.0]
["2026-09-21T19:58:44.367317+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:44.473360+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:44.503329+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:44.634101+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:44.636677+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:44.982822+00:00", "trade", 7.385, 47.0]
["2026-09-21T19:58:44.990110+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:44.990117+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:44.990140+00:00", "trade", 7.38, 272.0]
["2026-09-21T19:58:44.990144+00:00", "trade", 7.38, 16.0]
["2026-09-21T19:58:44.990166+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:45.023405+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:45.040031+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:45.082287+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:45.145190+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:45.145587+00:00", "trade", 7.386, 90.0]
["2026-09-21T19:58:45.154612+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:45.378248+00:00", "trade", 7.3899, 51.0]
["2026-09-21T19:58:45.379648+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:45.469421+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:45.583180+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:45.599970+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:45.894838+00:00", "trade", 7.385, 186.0]
["2026-09-21T19:58:45.895777+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:45.990136+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:58:45.990808+00:00", "trade", 7.3849, 100.0]
["2026-09-21T19:58:46.006676+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:46.104694+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:58:46.176996+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:46.374991+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:46.496568+00:00", "trade", 7.3802, 5.0]
["2026-09-21T19:58:46.549544+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:46.962311+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:46.996739+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:58:46.997484+00:00", "trade", 7.385, 91.0]
["2026-09-21T19:58:47.040981+00:00", "trade", 7.3801, 10.0]
["2026-09-21T19:58:47.050520+00:00", "trade", 7.385, 25.0]
["2026-09-21T19:58:47.135605+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:58:47.317510+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:47.438872+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:47.440188+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:47.775549+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:58:47.863447+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:48.001971+00:00", "trade", 7.385, 45.0]
["2026-09-21T19:58:48.002818+00:00", "trade", 7.385, 90.0]
["2026-09-21T19:58:48.041873+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:58:48.292250+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:48.293787+00:00", "trade", 7.385, 65.0]
["2026-09-21T19:58:48.295151+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:48.296843+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:48.297000+00:00", "trade", 7.39, 65.0]
["2026-09-21T19:58:48.299412+00:00", "trade", 7.385, 275.0]
["2026-09-21T19:58:48.390271+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:48.764928+00:00", "trade", 7.3801, 2450.0]
["2026-09-21T19:58:48.766529+00:00", "trade", 7.39, 2.0]
["2026-09-21T19:58:49.002604+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:58:49.005967+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:49.046350+00:00", "trade", 7.38, 67.0]
["2026-09-21T19:58:49.062521+00:00", "trade", 7.385, 24.0]
["2026-09-21T19:58:49.202343+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:49.202733+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:49.424110+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:49.478707+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:49.489729+00:00", "trade", 7.3868, 137.0]
["2026-09-21T19:58:49.510456+00:00", "trade", 7.3868, 1.0]
["2026-09-21T19:58:49.577466+00:00", "trade", 7.386, 2.0]
["2026-09-21T19:58:49.613381+00:00", "trade", 7.3813, 2900.0]
["2026-09-21T19:58:49.705724+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:49.712538+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:58:49.713507+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:49.752575+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:58:49.752577+00:00", "trade", 7.385, 1672.0]
["2026-09-21T19:58:49.753013+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:58:49.753435+00:00", "trade", 7.385, 278.0]
["2026-09-21T19:58:49.993459+00:00", "trade", 7.385, 235.0]
["2026-09-21T19:58:50.010399+00:00", "trade", 7.385, 47.0]
["2026-09-21T19:58:50.024833+00:00", "trade", 7.385, 22.0]
["2026-09-21T19:58:50.145097+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:50.154708+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:51.013649+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:51.016363+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:58:51.017108+00:00", "trade", 7.385, 72.0]
["2026-09-21T19:58:51.022240+00:00", "trade", 7.385, 209.0]
["2026-09-21T19:58:51.141578+00:00", "trade", 7.3814, 129.0]
["2026-09-21T19:58:51.220545+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:51.373298+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:51.373976+00:00", "trade", 7.385, 95.0]
["2026-09-21T19:58:51.375176+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:51.376029+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:51.377331+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:51.377867+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:58:51.378991+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:51.484378+00:00", "trade", 7.385, 800.0]
["2026-09-21T19:58:51.505210+00:00", "trade", 7.3848, 100.0]
["2026-09-21T19:58:51.519696+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:51.623117+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:51.787373+00:00", "trade", 7.385, 700.0]
["2026-09-21T19:58:51.813143+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:52.019255+00:00", "trade", 7.385, 45.0]
["2026-09-21T19:58:52.020670+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:52.029173+00:00", "trade", 7.3846, 61.0]
["2026-09-21T19:58:52.037699+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:52.064965+00:00", "trade", 7.385, 41.0]
["2026-09-21T19:58:52.072196+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:52.082729+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:52.699572+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:58:52.760083+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:52.922953+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:52.938106+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:52.985406+00:00", "trade", 7.385, 270.0]
["2026-09-21T19:58:52.990313+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:58:53.025022+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:58:53.251529+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:58:53.288090+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:53.370692+00:00", "trade", 7.3848, 6.0]
["2026-09-21T19:58:53.381271+00:00", "trade", 7.3895, 100.0]
["2026-09-21T19:58:53.668446+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:53.829164+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:58:54.043106+00:00", "trade", 7.385, 47.0]
["2026-09-21T19:58:54.043878+00:00", "trade", 7.385, 94.0]
["2026-09-21T19:58:54.196331+00:00", "trade", 7.385, 226.0]
["2026-09-21T19:58:54.286832+00:00", "trade", 7.385, 27.0]
["2026-09-21T19:58:54.528939+00:00", "trade", 7.3818, 100.0]
["2026-09-21T19:58:54.675941+00:00", "trade", 7.385, 45.0]
["2026-09-21T19:58:54.767888+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:54.767918+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:58:54.772084+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:54.874271+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:54.893851+00:00", "trade", 7.3895, 20.0]
["2026-09-21T19:58:54.991361+00:00", "trade", 7.385, 190.0]
["2026-09-21T19:58:55.062777+00:00", "trade", 7.385, 47.0]
["2026-09-21T19:58:55.096306+00:00", "trade", 7.3833, 5.0]
["2026-09-21T19:58:55.150429+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:55.160109+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:55.181673+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:55.228554+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:55.228581+00:00", "trade", 7.39, 108.0]
["2026-09-21T19:58:55.233609+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:55.549691+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:55.764416+00:00", "trade", 7.3814, 31.0]
["2026-09-21T19:58:55.765118+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:56.071156+00:00", "trade", 7.385, 48.0]
["2026-09-21T19:58:56.073042+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:56.073068+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:56.073069+00:00", "trade", 7.385, 92.0]
["2026-09-21T19:58:56.080414+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:56.093852+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:58:56.130344+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:56.610749+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:56.742257+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:56.821004+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:57.077452+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:58:57.077482+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:57.080531+00:00", "trade", 7.385, 22.0]
["2026-09-21T19:58:57.080555+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:57.080568+00:00", "trade", 7.38, 22.0]
["2026-09-21T19:58:57.149163+00:00", "trade", 7.3818, 100.0]
["2026-09-21T19:58:57.454649+00:00", "trade", 7.386, 51.0]
["2026-09-21T19:58:57.586979+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:58:57.763636+00:00", "trade", 7.3876, 718.0]
["2026-09-21T19:58:57.763999+00:00", "trade", 7.3876, 1.0]
["2026-09-21T19:58:58.009891+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:58.009920+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:58:58.010375+00:00", "trade", 7.39, 45.0]
["2026-09-21T19:58:58.024245+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:58.087773+00:00", "trade", 7.385, 51.0]
["2026-09-21T19:58:58.099513+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:58.099766+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:58.382845+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:58.399855+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:58.401156+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:58.539018+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:58.880404+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064875+00:00", "trade", 7.385, 800.0]
["2026-09-21T19:58:59.064875+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064876+00:00", "trade", 7.39, 392.0]
["2026-09-21T19:58:59.064877+00:00", "trade", 7.39, 692.0]
["2026-09-21T19:58:59.064879+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:58:59.064883+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:58:59.064883+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:58:59.064885+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:58:59.064885+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:58:59.064885+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064891+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:58:59.064891+00:00", "trade", 7.39, 1000.0]
["2026-09-21T19:58:59.064892+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064893+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:58:59.064893+00:00", "trade", 7.39, 1000.0]
["2026-09-21T19:58:59.064898+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:58:59.064899+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064900+00:00", "trade", 7.39, 216.0]
["2026-09-21T19:58:59.064906+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064912+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064919+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064926+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064932+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064939+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064945+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064952+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064958+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064965+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064971+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.064978+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.065190+00:00", "trade", 7.39, 113.0]
["2026-09-21T19:58:59.065259+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.065408+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.065436+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.065533+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.065564+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.065806+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.066091+00:00", "trade", 7.39, 12.0]
["2026-09-21T19:58:59.066928+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.067002+00:00", "trade", 7.385, 153.0]
["2026-09-21T19:58:59.076174+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:58:59.076242+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.100693+00:00", "trade", 7.385, 51.0]
["2026-09-21T19:58:59.100722+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.101128+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.102036+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.102042+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.102068+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.105034+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.107565+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.276028+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.317454+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.338064+00:00", "trade", 7.3868, 134.0]
["2026-09-21T19:58:59.359457+00:00", "trade", 7.3868, 1.0]
["2026-09-21T19:58:59.506746+00:00", "trade", 7.3899, 51.0]
["2026-09-21T19:58:59.604600+00:00", "trade", 7.3867, 1.0]
["2026-09-21T19:58:59.726923+00:00", "trade", 7.39, 87.0]
["2026-09-21T19:58:59.728205+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.728227+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.731320+00:00", "trade", 7.39, 481.0]
["2026-09-21T19:58:59.731601+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:58:59.731630+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:58:59.731775+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:58:59.732567+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.792824+00:00", "trade", 7.3816, 69.0]
["2026-09-21T19:58:59.817599+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:58:59.882839+00:00", "trade", 7.385, 668.0]
["2026-09-21T19:58:59.986767+00:00", "trade", 7.385, 150.0]
["2026-09-21T19:59:00.001253+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.003343+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.004341+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.004550+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.008104+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.021017+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.021045+00:00", "trade", 7.39, 784.0]
["2026-09-21T19:59:00.021045+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.021047+00:00", "trade", 7.39, 79.0]
["2026-09-21T19:59:00.021052+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.021315+00:00", "trade", 7.39, 292.0]
["2026-09-21T19:59:00.021321+00:00", "trade", 7.39, 273.0]
["2026-09-21T19:59:00.021401+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.021442+00:00", "trade", 7.39, 642.0]
["2026-09-21T19:59:00.021493+00:00", "trade", 7.39, 290.0]
["2026-09-21T19:59:00.021888+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.024478+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.032073+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.032680+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.034124+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.042542+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.042576+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.051262+00:00", "trade", 7.386, 1.0]
["2026-09-21T19:59:00.051856+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.104511+00:00", "trade", 7.385, 184.0]
["2026-09-21T19:59:00.104544+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.104969+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:00.105093+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:00.106490+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:00.107040+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:00.109328+00:00", "trade", 7.39, 72.0]
["2026-09-21T19:59:00.118541+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.118548+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.123719+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.123726+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.180864+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.190676+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.373203+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.377489+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.380430+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:00.381042+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:00.383652+00:00", "trade", 7.39, 3.0]
["2026-09-21T19:59:00.383663+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:00.383702+00:00", "trade", 7.39, 97.0]
["2026-09-21T19:59:00.383898+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:59:00.384075+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:00.388212+00:00", "trade", 7.3899, 40.0]
["2026-09-21T19:59:00.433095+00:00", "trade", 7.385, 9500.0]
["2026-09-21T19:59:00.433290+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:00.516239+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.516264+00:00", "trade", 7.39, 128.0]
["2026-09-21T19:59:00.516269+00:00", "trade", 7.39, 177.0]
["2026-09-21T19:59:00.555976+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.555989+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.556000+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.701519+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.803601+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.888329+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:00.888329+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.888356+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.889762+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.890085+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.897571+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:00.989424+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:01.022523+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:01.036414+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:01.036845+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:01.088024+00:00", "trade", 7.385, 28.0]
["2026-09-21T19:59:01.088034+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:01.088043+00:00", "trade", 7.38, 28.0]
["2026-09-21T19:59:01.088129+00:00", "trade", 7.385, 972.0]
["2026-09-21T19:59:01.094441+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:01.094472+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:01.095021+00:00", "trade", 7.385, 11.0]
["2026-09-21T19:59:01.095063+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:01.095978+00:00", "trade", 7.385, 130.0]
["2026-09-21T19:59:01.096581+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:01.096583+00:00", "trade", 7.385, 12.0]
["2026-09-21T19:59:01.108618+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:01.108625+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:01.119022+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:01.120146+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:01.134147+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:01.802332+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:02.008577+00:00", "trade", 7.3801, 7525.0]
["2026-09-21T19:59:02.009197+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:02.009214+00:00", "trade", 7.385, 12.0]
["2026-09-21T19:59:02.043902+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:02.065977+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:02.084062+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:02.085452+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:02.269035+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:02.278369+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:02.349427+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:02.365003+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:02.724094+00:00", "trade", 7.3859, 2.0]
["2026-09-21T19:59:03.107827+00:00", "trade", 7.385, 97.0]
["2026-09-21T19:59:03.110089+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:03.222552+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:03.247408+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:03.275095+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:03.275121+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:03.319783+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:03.863939+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:04.106349+00:00", "trade", 7.39, 79.0]
["2026-09-21T19:59:04.172153+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:04.208526+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:04.294085+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:04.294092+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:04.294098+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:04.294104+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:04.294114+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:04.294114+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:04.294120+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:04.294121+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:59:04.294122+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:04.294128+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:04.295723+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:04.335088+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:04.490064+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:04.497268+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:04.740731+00:00", "trade", 7.3801, 1.0]
["2026-09-21T19:59:04.853614+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:04.890551+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:59:04.942260+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:04.989036+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:05.009115+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:05.102027+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:05.124258+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:05.143793+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:05.143823+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:05.144089+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:05.222236+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:05.223246+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:05.290196+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:05.290223+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:59:05.346760+00:00", "trade", 7.39, 12.0]
["2026-09-21T19:59:05.346765+00:00", "trade", 7.39, 256.0]
["2026-09-21T19:59:05.346815+00:00", "trade", 7.39, 444.0]
["2026-09-21T19:59:05.346819+00:00", "trade", 7.39, 312.0]
["2026-09-21T19:59:05.347837+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:05.348692+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:05.348765+00:00", "trade", 7.39, 95.0]
["2026-09-21T19:59:05.348845+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:05.351087+00:00", "trade", 7.39, 911.0]
["2026-09-21T19:59:05.535847+00:00", "trade", 7.3899, 500.0]
["2026-09-21T19:59:05.592498+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:05.818961+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:05.960959+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:05.962442+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.019274+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:59:06.019281+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.019293+00:00", "trade", 7.38, 15.0]
["2026-09-21T19:59:06.019408+00:00", "trade", 7.385, 9485.0]
["2026-09-21T19:59:06.019896+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:06.108318+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.108349+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.123888+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:59:06.153369+00:00", "trade", 7.385, 51.0]
["2026-09-21T19:59:06.273502+00:00", "trade", 7.39, 521.0]
["2026-09-21T19:59:06.273587+00:00", "trade", 7.39, 479.0]
["2026-09-21T19:59:06.273686+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.275190+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.279696+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:06.281264+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.286293+00:00", "trade", 7.39, 121.0]
["2026-09-21T19:59:06.286378+00:00", "trade", 7.39, 79.0]
["2026-09-21T19:59:06.411048+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.492649+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.583290+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.588779+00:00", "trade", 7.3895, 81.0]
["2026-09-21T19:59:06.593802+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:59:06.593829+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:59:06.594258+00:00", "trade", 7.39, 4.0]
["2026-09-21T19:59:06.647640+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.693524+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.759256+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.759257+00:00", "trade", 7.39, 861.0]
["2026-09-21T19:59:06.759258+00:00", "trade", 7.39, 31.0]
["2026-09-21T19:59:06.759259+00:00", "trade", 7.39, 8.0]
["2026-09-21T19:59:06.759263+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.759270+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.759278+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.759285+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.759292+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.759306+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.759313+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.759319+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.759566+00:00", "trade", 7.39, 68.0]
["2026-09-21T19:59:06.759805+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.760173+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:59:06.786704+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:06.840937+00:00", "trade", 7.3817, 36.0]
["2026-09-21T19:59:06.882211+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:06.974211+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:06.974588+00:00", "trade", 7.385, 93.0]
["2026-09-21T19:59:07.053431+00:00", "trade", 7.385, 468.0]
["2026-09-21T19:59:07.053433+00:00", "trade", 7.385, 638.0]
["2026-09-21T19:59:07.053947+00:00", "trade", 7.385, 600.0]
["2026-09-21T19:59:07.056701+00:00", "trade", 7.385, 479.0]
["2026-09-21T19:59:07.162276+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:07.162726+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:07.270663+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:07.652598+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:07.708014+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:07.778708+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:59:08.086801+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:08.282035+00:00", "trade", 7.38, 1327.0]
["2026-09-21T19:59:08.286834+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:08.352397+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:08.807552+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:08.807612+00:00", "trade", 7.385, 98.0]
["2026-09-21T19:59:08.809902+00:00", "trade", 7.39, 62.0]
["2026-09-21T19:59:08.936310+00:00", "trade", 7.3818, 96.0]
["2026-09-21T19:59:09.003952+00:00", "trade", 7.38, 90.0]
["2026-09-21T19:59:09.004575+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:09.017743+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:09.018351+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:09.033090+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:09.034641+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:09.285546+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:09.502745+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:09.787103+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:59:10.093003+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:10.093011+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:10.095554+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:10.145314+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:10.146455+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:10.146462+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:10.501707+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:10.502124+00:00", "trade", 7.39, 3.0]
["2026-09-21T19:59:10.502177+00:00", "trade", 7.385, 19.0]
["2026-09-21T19:59:10.502732+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:59:10.502734+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:10.503741+00:00", "trade", 7.39, 96.0]
["2026-09-21T19:59:10.504124+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:10.504130+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:10.504391+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:10.505077+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:10.505369+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:10.505863+00:00", "trade", 7.39, 17.0]
["2026-09-21T19:59:10.526705+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:10.526738+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:10.527334+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:59:10.760803+00:00", "trade", 7.3861, 1.0]
["2026-09-21T19:59:11.006513+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:11.192164+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:11.192346+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:11.198113+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:11.282816+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:11.296059+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:11.483039+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:11.563880+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:11.801165+00:00", "trade", 7.3899, 135.0]
["2026-09-21T19:59:12.081981+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:12.196142+00:00", "trade", 7.385, 51.0]
["2026-09-21T19:59:12.349109+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:12.438665+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:13.279502+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:59:13.279869+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:59:13.281982+00:00", "trade", 7.39, 83.0]
["2026-09-21T19:59:13.304476+00:00", "trade", 7.385, 116.0]
["2026-09-21T19:59:13.343465+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:13.548461+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:13.562343+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:13.648605+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:13.649227+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:13.649703+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:13.649994+00:00", "trade", 7.38, 60.0]
["2026-09-21T19:59:13.775792+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:13.900406+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:13.900682+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.195043+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.195943+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.208194+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:14.280892+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.280893+00:00", "trade", 7.39, 900.0]
["2026-09-21T19:59:14.280913+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.280919+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.280925+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.280944+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.280950+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.280956+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.281491+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.281505+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.282421+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.282428+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.283657+00:00", "trade", 7.39, 99.0]
["2026-09-21T19:59:14.396071+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.398798+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.398804+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:14.708181+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:14.852241+00:00", "trade", 7.3838, 2378.0]
["2026-09-21T19:59:14.861694+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.074587+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.137784+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.140582+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.146007+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:15.146185+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:15.146194+00:00", "trade", 7.39, 3.0]
["2026-09-21T19:59:15.146223+00:00", "trade", 7.39, 197.0]
["2026-09-21T19:59:15.146421+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:15.146810+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.146857+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:15.146862+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.146868+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.148453+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:15.148610+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:15.148619+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:15.148809+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:15.149620+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.165017+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.179713+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.183842+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.187775+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:15.187965+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:15.187990+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:15.188010+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.188032+00:00", "trade", 7.39, 199.0]
["2026-09-21T19:59:15.188299+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:15.189571+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.196227+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:15.203514+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.210561+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.225604+00:00", "trade", 7.39, 91.0]
["2026-09-21T19:59:15.232348+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.235209+00:00", "trade", 7.39, 8.0]
["2026-09-21T19:59:15.235370+00:00", "trade", 7.39, 7.0]
["2026-09-21T19:59:15.235395+00:00", "trade", 7.39, 93.0]
["2026-09-21T19:59:15.241723+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:15.292267+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.292491+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.292498+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.312012+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.331429+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.335755+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.340017+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.342695+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.343812+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.350531+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.377921+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.378503+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:15.385348+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.387537+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.387568+00:00", "trade", 7.385, 13.0]
["2026-09-21T19:59:15.387810+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.388116+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:15.388117+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:59:15.390214+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.415155+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.416040+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.424268+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:15.432384+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.503069+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.540648+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.572196+00:00", "trade", 7.3876, 1125.0]
["2026-09-21T19:59:15.580648+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:15.580835+00:00", "trade", 7.3886, 1.0]
["2026-09-21T19:59:15.586471+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.588026+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.647871+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.862457+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:15.868973+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:15.869595+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:15.919946+00:00", "trade", 7.3819, 32.0]
["2026-09-21T19:59:15.919994+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:15.920557+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:15.920564+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:59:16.030909+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:16.031526+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:16.036512+00:00", "trade", 7.385, 17.0]
["2026-09-21T19:59:16.037116+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:59:16.037123+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:16.042533+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:16.043140+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:59:16.043141+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:16.067118+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:16.067124+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:16.067131+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:16.067147+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:16.067154+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:16.067160+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:16.067219+00:00", "trade", 7.39, 1368.0]
["2026-09-21T19:59:16.067221+00:00", "trade", 7.39, 3432.0]
["2026-09-21T19:59:16.067671+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:16.068406+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:16.667700+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:16.742545+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:16.750456+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:59:16.750887+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:16.751732+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:16.751738+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:17.030397+00:00", "trade", 7.385, 352.0]
["2026-09-21T19:59:17.232214+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:17.232506+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:17.233369+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:17.233408+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:17.236808+00:00", "trade", 7.39, 919.0]
["2026-09-21T19:59:17.237897+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:17.381966+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:17.426373+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:59:17.907567+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:59:17.910126+00:00", "trade", 7.39, 65.0]
["2026-09-21T19:59:18.200300+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:18.234569+00:00", "trade", 7.385, 51.0]
["2026-09-21T19:59:18.461003+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:18.733887+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:18.834827+00:00", "trade", 7.3899, 1.0]
["2026-09-21T19:59:18.959601+00:00", "trade", 7.382, 64.0]
["2026-09-21T19:59:19.248354+00:00", "trade", 7.3899, 406.0]
["2026-09-21T19:59:19.261882+00:00", "trade", 7.3801, 1600.0]
["2026-09-21T19:59:19.451492+00:00", "trade", 7.38, 1228.0]
["2026-09-21T19:59:19.473393+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:59:19.560070+00:00", "trade", 7.3861, 3.0]
["2026-09-21T19:59:19.699909+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.700838+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.767367+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.767374+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.767380+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.767386+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.767396+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.767402+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.767404+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:59:19.767409+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.767922+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.767957+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.768720+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.768727+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.896079+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.896479+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.897013+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.963134+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.963141+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:19.963143+00:00", "trade", 7.39, 799.0]
["2026-09-21T19:59:19.963155+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.963161+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.963167+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.963181+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.963192+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.963199+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.963690+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:19.965578+00:00", "trade", 7.39, 96.0]
["2026-09-21T19:59:19.994336+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:20.022636+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.024388+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:20.025848+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.025849+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:20.025850+00:00", "trade", 7.39, 4293.0]
["2026-09-21T19:59:20.025851+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:20.025853+00:00", "trade", 7.39, 2100.0]
["2026-09-21T19:59:20.025856+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.025857+00:00", "trade", 7.39, 1000.0]
["2026-09-21T19:59:20.025857+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:20.025858+00:00", "trade", 7.39, 69.0]
["2026-09-21T19:59:20.025863+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.025871+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.025877+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.025883+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.025891+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.025898+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.025904+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.025911+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.025918+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.025924+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.288642+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.432836+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.488820+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:20.582516+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:20.582582+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:20.583059+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.583625+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:20.584260+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.584267+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:20.696123+00:00", "trade", 7.38, 40.0]
["2026-09-21T19:59:20.696488+00:00", "trade", 7.38, 1.0]
["2026-09-21T19:59:21.080788+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:21.080821+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:21.082653+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:21.083253+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:21.161426+00:00", "trade", 7.385, 80.0]
["2026-09-21T19:59:21.162050+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:21.166577+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:21.280986+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:59:21.281141+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:21.281154+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:21.282569+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:21.282618+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:21.283172+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:59:21.283179+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:21.661052+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:21.661412+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:21.661418+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:21.699363+00:00", "trade", 7.3801, 500.0]
["2026-09-21T19:59:21.699977+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:21.699981+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:59:21.885983+00:00", "trade", 7.3861, 66.0]
["2026-09-21T19:59:21.886597+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:21.886614+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:21.886685+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:21.908710+00:00", "trade", 7.3861, 1.0]
["2026-09-21T19:59:22.001385+00:00", "trade", 7.3899, 500.0]
["2026-09-21T19:59:22.002015+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:22.224991+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:22.225628+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:22.228280+00:00", "trade", 7.39, 94.0]
["2026-09-21T19:59:22.489519+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:22.710030+00:00", "trade", 7.3868, 38.0]
["2026-09-21T19:59:22.710141+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:59:22.710149+00:00", "trade", 7.39, 80.0]
["2026-09-21T19:59:22.718074+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:22.794485+00:00", "trade", 7.3867, 1.0]
["2026-09-21T19:59:22.825921+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:22.834131+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:23.248038+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:23.249065+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:23.250678+00:00", "trade", 7.39, 6.0]
["2026-09-21T19:59:23.250954+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:23.251065+00:00", "trade", 7.39, 93.0]
["2026-09-21T19:59:23.251556+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:23.252129+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:23.252982+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:23.608669+00:00", "trade", 7.3861, 2.0]
["2026-09-21T19:59:23.622305+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:23.743427+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:23.744045+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:23.753734+00:00", "trade", 7.39, 600.0]
["2026-09-21T19:59:23.756746+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:23.842104+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:23.953153+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:59:23.954493+00:00", "trade", 7.3821, 29.0]
["2026-09-21T19:59:24.266401+00:00", "trade", 7.385, 51.0]
["2026-09-21T19:59:24.510951+00:00", "trade", 7.3854, 1.0]
["2026-09-21T19:59:24.769644+00:00", "trade", 7.385, 54.0]
["2026-09-21T19:59:24.808472+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:24.886550+00:00", "trade", 7.3899, 100.0]
["2026-09-21T19:59:25.274365+00:00", "trade", 7.39, 124.0]
["2026-09-21T19:59:25.275465+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:25.276997+00:00", "trade", 7.39, 82.0]
["2026-09-21T19:59:25.277230+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:25.277914+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:25.278438+00:00", "trade", 7.39, 2074.0]
["2026-09-21T19:59:25.309043+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:25.529693+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:25.530318+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:25.919632+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:25.969331+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:25.969964+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:26.068953+00:00", "trade", 7.385, 600.0]
["2026-09-21T19:59:26.069011+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:26.069571+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:26.069590+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:26.073259+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:26.075095+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:59:26.075150+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:26.075710+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:26.075715+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:26.080953+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:26.976028+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:27.134730+00:00", "trade", 7.384, 700.0]
["2026-09-21T19:59:27.134783+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:27.135349+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:27.135358+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:27.135468+00:00", "trade", 7.385, 16.0]
["2026-09-21T19:59:27.135479+00:00", "trade", 7.385, 84.0]
["2026-09-21T19:59:27.135480+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:27.135906+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:27.137188+00:00", "trade", 7.39, 12.0]
["2026-09-21T19:59:27.137792+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:27.137795+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:27.527078+00:00", "trade", 7.385, 220.0]
["2026-09-21T19:59:27.528624+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:27.528633+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:27.695366+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:27.700822+00:00", "trade", 7.39, 32.0]
["2026-09-21T19:59:27.701504+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:27.702006+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:27.702027+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:27.702834+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:27.703891+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:27.705033+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:59:27.705083+00:00", "trade", 7.39, 12.0]
["2026-09-21T19:59:27.882800+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:28.073309+00:00", "trade", 7.3821, 221.0]
["2026-09-21T19:59:28.194881+00:00", "trade", 7.385, 126.0]
["2026-09-21T19:59:28.258992+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:28.323899+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:28.323955+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:28.323998+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:28.396596+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:28.442599+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:28.773214+00:00", "trade", 7.385, 4051.0]
["2026-09-21T19:59:28.774837+00:00", "trade", 7.385, 95.0]
["2026-09-21T19:59:28.903110+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:28.983380+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.104139+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.105107+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.110339+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:29.111452+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:29.164145+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.171562+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:29.171562+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.171564+00:00", "trade", 7.39, 131.0]
["2026-09-21T19:59:29.171565+00:00", "trade", 7.39, 12.0]
["2026-09-21T19:59:29.171567+00:00", "trade", 7.39, 150.0]
["2026-09-21T19:59:29.171569+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.171570+00:00", "trade", 7.39, 402.0]
["2026-09-21T19:59:29.171576+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.171583+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.171591+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.171597+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.171603+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.171610+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.171617+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.171624+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.171632+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.172014+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.174222+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.174228+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.174235+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.193619+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:29.301511+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:29.302613+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:29.303086+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.303672+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.303678+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.424975+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.430447+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.446284+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:29.490384+00:00", "trade", 7.39, 77.0]
["2026-09-21T19:59:29.709543+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:29.828642+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.828672+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:29.828676+00:00", "trade", 7.39, 29.0]
["2026-09-21T19:59:30.000761+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:30.009369+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:30.016789+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:30.043179+00:00", "trade", 7.3861, 1.0]
["2026-09-21T19:59:30.087805+00:00", "trade", 7.385, 88.0]
["2026-09-21T19:59:30.096179+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:30.151134+00:00", "trade", 7.38, 3.0]
["2026-09-21T19:59:30.274675+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:59:30.327351+00:00", "trade", 7.385, 51.0]
["2026-09-21T19:59:30.507811+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:59:30.508198+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:30.508210+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:30.610370+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:59:30.612636+00:00", "trade", 7.385, 11.0]
["2026-09-21T19:59:30.613256+00:00", "trade", 7.385, 11.0]
["2026-09-21T19:59:30.613282+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:30.613896+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:30.614273+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:30.614277+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:30.621565+00:00", "trade", 7.385, 12.0]
["2026-09-21T19:59:30.624460+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:59:30.819325+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:30.867179+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:30.886716+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:31.017224+00:00", "trade", 7.38, 7.0]
["2026-09-21T19:59:31.041894+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:31.046384+00:00", "trade", 7.385, 708.0]
["2026-09-21T19:59:31.047005+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:31.057723+00:00", "trade", 7.385, 290.0]
["2026-09-21T19:59:31.058338+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:31.063423+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.063455+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:31.064000+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:31.064009+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:31.066838+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:31.069113+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:31.100028+00:00", "trade", 7.385, 68.0]
["2026-09-21T19:59:31.100029+00:00", "trade", 7.39, 698.0]
["2026-09-21T19:59:31.100029+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.100031+00:00", "trade", 7.39, 900.0]
["2026-09-21T19:59:31.100032+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:59:31.100036+00:00", "trade", 7.39, 1500.0]
["2026-09-21T19:59:31.100036+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:59:31.100036+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.100039+00:00", "trade", 7.39, 6.0]
["2026-09-21T19:59:31.100039+00:00", "trade", 7.39, 613.0]
["2026-09-21T19:59:31.100043+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.100050+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.100057+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.100065+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.100072+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.100082+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.100090+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.100096+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.100102+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.100109+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.100116+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.103478+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.103485+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.351010+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.516143+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:31.516143+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.516144+00:00", "trade", 7.39, 387.0]
["2026-09-21T19:59:31.516145+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:31.516146+00:00", "trade", 7.39, 437.0]
["2026-09-21T19:59:31.516150+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.516157+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.516164+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.516178+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.516185+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.516191+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.516203+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.516209+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.630823+00:00", "trade", 7.385, 76.0]
["2026-09-21T19:59:31.632498+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.632505+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.637706+00:00", "trade", 7.385, 24.0]
["2026-09-21T19:59:31.642086+00:00", "trade", 7.39, 76.0]
["2026-09-21T19:59:31.691887+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.756463+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.870658+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.871410+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:31.901731+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.902832+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.964470+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:31.973871+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:31.976058+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:31.976058+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.976059+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:59:31.977578+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.977584+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:31.989239+00:00", "trade", 7.385, 3000.0]
["2026-09-21T19:59:32.111264+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:32.112250+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:32.121206+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:32.123134+00:00", "trade", 7.385, 39.0]
["2026-09-21T19:59:32.127231+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:32.127238+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:32.212538+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:32.232585+00:00", "trade", 7.3801, 2500.0]
["2026-09-21T19:59:32.278023+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:32.316886+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:59:32.322035+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:32.328609+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:32.403206+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:59:32.408307+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:32.413821+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:32.413829+00:00", "trade", 7.39, 19.0]
["2026-09-21T19:59:32.413835+00:00", "trade", 7.39, 123.0]
["2026-09-21T19:59:32.489481+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:32.862612+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:32.874343+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:32.921304+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:33.091975+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:33.112867+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:33.271946+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:33.273470+00:00", "trade", 7.385, 60.0]
["2026-09-21T19:59:33.274968+00:00", "trade", 7.385, 140.0]
["2026-09-21T19:59:33.446758+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:33.518877+00:00", "trade", 7.3899, 5.0]
["2026-09-21T19:59:33.542707+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:33.543111+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:33.543262+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:33.544229+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:33.546170+00:00", "trade", 7.39, 14.0]
["2026-09-21T19:59:33.547057+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:33.640822+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:33.666645+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:33.774185+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:33.827797+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:59:33.827804+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:59:34.087941+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.114035+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.250569+00:00", "trade", 7.3822, 39.0]
["2026-09-21T19:59:34.252885+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:34.255373+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.255399+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.255468+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.265297+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.324308+00:00", "trade", 7.385, 27.0]
["2026-09-21T19:59:34.325352+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.325600+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.330263+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:34.341733+00:00", "trade", 7.39, 122.0]
["2026-09-21T19:59:34.385362+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:59:34.385590+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.387875+00:00", "trade", 7.3861, 14.0]
["2026-09-21T19:59:34.405194+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:34.408310+00:00", "trade", 7.385, 21.0]
["2026-09-21T19:59:34.464086+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.465018+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.482191+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:59:34.504052+00:00", "trade", 7.385, 79.0]
["2026-09-21T19:59:34.506639+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:34.517650+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.517656+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.517663+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.517669+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.517677+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:34.517680+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.517681+00:00", "trade", 7.39, 12.0]
["2026-09-21T19:59:34.517683+00:00", "trade", 7.39, 1109.0]
["2026-09-21T19:59:34.517687+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.517693+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.518202+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.531706+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.532454+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.532610+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.589383+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:34.591929+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:34.594035+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.594036+00:00", "trade", 7.385, 39.0]
["2026-09-21T19:59:34.594036+00:00", "trade", 7.39, 1261.0]
["2026-09-21T19:59:34.594055+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.594062+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.594070+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.594086+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.594093+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.594099+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.594270+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.595126+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.595135+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.622445+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.629468+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:34.646684+00:00", "trade", 7.3899, 270.0]
["2026-09-21T19:59:34.779034+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.814265+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:59:34.823947+00:00", "trade", 7.3899, 10.0]
["2026-09-21T19:59:34.829054+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:34.987268+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:35.019362+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:35.087965+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:59:35.206386+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:35.206743+00:00", "trade", 7.39, 53.0]
["2026-09-21T19:59:35.251243+00:00", "trade", 7.3895, 200.0]
["2026-09-21T19:59:35.270437+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:35.371758+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:35.372655+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:35.374075+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.374082+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.374107+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:35.374547+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:35.374548+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:35.375904+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:35.389283+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:35.390225+00:00", "trade", 7.39, 6.0]
["2026-09-21T19:59:35.390272+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:35.390339+00:00", "trade", 7.39, 197.0]
["2026-09-21T19:59:35.440869+00:00", "trade", 7.39, 202.0]
["2026-09-21T19:59:35.440869+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440870+00:00", "trade", 7.39, 1962.0]
["2026-09-21T19:59:35.440872+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:35.440873+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:59:35.440876+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:35.440876+00:00", "trade", 7.39, 414.0]
["2026-09-21T19:59:35.440877+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440881+00:00", "trade", 7.39, 69.0]
["2026-09-21T19:59:35.440881+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:35.440883+00:00", "trade", 7.39, 4052.0]
["2026-09-21T19:59:35.440883+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440890+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440896+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440903+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440910+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440917+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440924+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440931+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440938+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440944+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440950+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440956+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440963+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440969+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440975+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.440982+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.441106+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.442694+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.442701+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.448619+00:00", "trade", 7.39, 95.0]
["2026-09-21T19:59:35.448628+00:00", "trade", 7.39, 78.0]
["2026-09-21T19:59:35.536556+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.649236+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:35.654682+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:35.687428+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.715167+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.758186+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:59:35.758186+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.781739+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.781767+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:35.781774+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:35.833950+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.036705+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:36.036739+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.036795+00:00", "trade", 7.385, 260.0]
["2026-09-21T19:59:36.036795+00:00", "trade", 7.385, 5522.0]
["2026-09-21T19:59:36.036796+00:00", "trade", 7.385, 328.0]
["2026-09-21T19:59:36.036840+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:36.036855+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:36.036874+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:36.038016+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.038023+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.074412+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:36.086146+00:00", "trade", 7.385, 2600.0]
["2026-09-21T19:59:36.103702+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.309762+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.310251+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.311174+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.374867+00:00", "trade", 7.385, 51.0]
["2026-09-21T19:59:36.375192+00:00", "trade", 7.39, 22.0]
["2026-09-21T19:59:36.375197+00:00", "trade", 7.39, 78.0]
["2026-09-21T19:59:36.379827+00:00", "trade", 7.39, 19.0]
["2026-09-21T19:59:36.379827+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.380057+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.380872+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.380879+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.382793+00:00", "trade", 7.39, 121.0]
["2026-09-21T19:59:36.382794+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.385103+00:00", "trade", 7.39, 788.0]
["2026-09-21T19:59:36.385103+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.385104+00:00", "trade", 7.39, 412.0]
["2026-09-21T19:59:36.385110+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.385123+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.385131+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.385137+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.385154+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.385160+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.385166+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.385649+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.644199+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.649751+00:00", "trade", 7.39, 31.0]
["2026-09-21T19:59:36.657727+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.682788+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:36.699475+00:00", "trade", 7.3864, 2.0]
["2026-09-21T19:59:36.732375+00:00", "trade", 7.39, 90.0]
["2026-09-21T19:59:36.732375+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.732921+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.741408+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.741991+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:36.746765+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.746771+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:36.914995+00:00", "trade", 7.385, 30.0]
["2026-09-21T19:59:37.102574+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:37.191180+00:00", "trade", 7.39, 33.0]
["2026-09-21T19:59:37.191186+00:00", "trade", 7.39, 67.0]
["2026-09-21T19:59:37.223497+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:37.224252+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:37.224454+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:37.225162+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:37.381027+00:00", "trade", 7.385, 42.0]
["2026-09-21T19:59:37.526017+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:37.526048+00:00", "trade", 7.39, 228.0]
["2026-09-21T19:59:37.526053+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:37.526055+00:00", "trade", 7.39, 191.0]
["2026-09-21T19:59:37.526066+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:37.526910+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:37.526933+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:37.526948+00:00", "trade", 7.39, 619.0]
["2026-09-21T19:59:37.526948+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:37.535353+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:37.540786+00:00", "trade", 7.39, 2.0]
["2026-09-21T19:59:37.691980+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:37.709186+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:37.709204+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:38.006494+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:38.119896+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:38.122028+00:00", "trade", 7.38, 9.0]
["2026-09-21T19:59:38.202280+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:38.215919+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:38.308814+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:59:38.323784+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:59:38.399169+00:00", "trade", 7.388, 25.0]
["2026-09-21T19:59:38.701788+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:38.725750+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:38.726099+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:38.867798+00:00", "trade", 7.39, 261.0]
["2026-09-21T19:59:38.867799+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:38.868380+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:38.869321+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:38.869328+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.042353+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.048955+00:00", "trade", 7.39, 11.0]
["2026-09-21T19:59:39.054913+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.055360+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.055669+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:59:39.055984+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.056662+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.056854+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.091973+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.093594+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:39.093624+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:59:39.094173+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:39.094178+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:39.095772+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.095779+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.096767+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:59:39.096800+00:00", "trade", 7.39, 95.0]
["2026-09-21T19:59:39.097055+00:00", "trade", 7.3824, 99.0]
["2026-09-21T19:59:39.097082+00:00", "trade", 7.39, 58.0]
["2026-09-21T19:59:39.144536+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:39.184267+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:39.185014+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:39.185236+00:00", "trade", 7.39, 6.0]
["2026-09-21T19:59:39.185292+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:39.185924+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:39.186856+00:00", "trade", 7.39, 21.0]
["2026-09-21T19:59:39.208440+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.209333+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.209648+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.219987+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.222328+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.266820+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.267020+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.277042+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.277237+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.303293+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.303882+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.303993+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.305466+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.324147+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.375435+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.381829+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:59:39.384311+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:39.384344+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:39.384532+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:59:39.385040+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:39.385277+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:39.462810+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:39.467222+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:39.468475+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.469153+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.477936+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.478091+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.516803+00:00", "trade", 7.385, 248.0]
["2026-09-21T19:59:39.518003+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.518016+00:00", "trade", 7.385, 2397.0]
["2026-09-21T19:59:39.529443+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:39.537143+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.537190+00:00", "trade", 7.385, 2477.0]
["2026-09-21T19:59:39.537190+00:00", "trade", 7.385, 400.0]
["2026-09-21T19:59:39.537192+00:00", "trade", 7.385, 700.0]
["2026-09-21T19:59:39.537193+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:39.537196+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:39.537197+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:59:39.537200+00:00", "trade", 7.385, 2935.0]
["2026-09-21T19:59:39.633901+00:00", "trade", 7.385, 12.0]
["2026-09-21T19:59:39.642644+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.644360+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.649874+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.660371+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.679601+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:39.679678+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:39.701072+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:59:39.701301+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.799468+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.802014+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.882249+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.887714+00:00", "trade", 7.39, 6.0]
["2026-09-21T19:59:39.906114+00:00", "trade", 7.39, 2036.0]
["2026-09-21T19:59:39.906126+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.906130+00:00", "trade", 7.39, 1627.0]
["2026-09-21T19:59:39.906134+00:00", "trade", 7.39, 1440.0]
["2026-09-21T19:59:39.906140+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:59:39.906143+00:00", "trade", 7.39, 9.0]
["2026-09-21T19:59:39.906147+00:00", "trade", 7.39, 856.0]
["2026-09-21T19:59:39.906151+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:59:39.906155+00:00", "trade", 7.39, 1500.0]
["2026-09-21T19:59:39.906168+00:00", "trade", 7.39, 17.0]
["2026-09-21T19:59:39.906237+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:39.909466+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.909480+00:00", "trade", 7.385, 2400.0]
["2026-09-21T19:59:39.921230+00:00", "trade", 7.385, 40.0]
["2026-09-21T19:59:39.922349+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.930316+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:59:39.936226+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:39.970140+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:59:39.986196+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.986197+00:00", "trade", 7.39, 5247.0]
["2026-09-21T19:59:39.986216+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.986223+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.986229+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.986245+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.986252+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.986259+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.986428+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:39.986750+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.021243+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.031206+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:40.031523+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.032555+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.034608+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.035794+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.036930+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.037406+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.043798+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.044153+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.044978+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.046384+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.048870+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:40.048930+00:00", "trade", 7.38, 4.0]
["2026-09-21T19:59:40.048994+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:40.049266+00:00", "trade", 7.39, 42.0]
["2026-09-21T19:59:40.049274+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:40.049276+00:00", "trade", 7.39, 58.0]
["2026-09-21T19:59:40.052746+00:00", "trade", 7.38, 23.0]
["2026-09-21T19:59:40.053049+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.057359+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:40.057425+00:00", "trade", 7.38, 73.0]
["2026-09-21T19:59:40.067986+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.076485+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.097620+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.097635+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:59:40.241259+00:00", "trade", 7.3835, 1500.0]
["2026-09-21T19:59:40.355757+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:40.480721+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.480753+00:00", "trade", 7.385, 55.0]
["2026-09-21T19:59:40.481302+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:40.481312+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:40.482507+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.482626+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.483080+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:40.483118+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:40.605386+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.605444+00:00", "trade", 7.385, 5122.0]
["2026-09-21T19:59:40.605444+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:40.606795+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:40.606795+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606796+00:00", "trade", 7.385, 800.0]
["2026-09-21T19:59:40.606798+00:00", "trade", 7.39, 765.0]
["2026-09-21T19:59:40.606799+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:40.606802+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:40.606802+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:59:40.606802+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606806+00:00", "trade", 7.39, 600.0]
["2026-09-21T19:59:40.606806+00:00", "trade", 7.39, 6.0]
["2026-09-21T19:59:40.606809+00:00", "trade", 7.39, 8.0]
["2026-09-21T19:59:40.606809+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606811+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:59:40.606814+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:59:40.606814+00:00", "trade", 7.39, 50.0]
["2026-09-21T19:59:40.606816+00:00", "trade", 7.39, 1200.0]
["2026-09-21T19:59:40.606816+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606818+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:40.606822+00:00", "trade", 7.39, 900.0]
["2026-09-21T19:59:40.606822+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:40.606822+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606823+00:00", "trade", 7.39, 799.0]
["2026-09-21T19:59:40.606825+00:00", "trade", 7.39, 4293.0]
["2026-09-21T19:59:40.606829+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606830+00:00", "trade", 7.39, 900.0]
["2026-09-21T19:59:40.606830+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:40.606832+00:00", "trade", 7.39, 656.0]
["2026-09-21T19:59:40.606832+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:59:40.606836+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606837+00:00", "trade", 7.39, 1400.0]
["2026-09-21T19:59:40.606837+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:40.606838+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:40.606843+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606850+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606858+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606864+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606871+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606877+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606883+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606890+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606897+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606904+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606910+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606917+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606924+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606931+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606937+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606943+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606950+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606957+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606963+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606969+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606977+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606983+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.606989+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.607719+00:00", "trade", 7.385, 445.0]
["2026-09-21T19:59:40.607720+00:00", "trade", 7.385, 54.0]
["2026-09-21T19:59:40.607751+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.608989+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.612336+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.612345+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.616430+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.617095+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:40.693442+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.722635+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.862298+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:40.862321+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.862325+00:00", "trade", 7.38, 7.0]
["2026-09-21T19:59:40.862604+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.862709+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:59:40.868667+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:40.955605+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:40.991072+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:40.996240+00:00", "trade", 7.38, 7.0]
["2026-09-21T19:59:40.996244+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.012093+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.013774+00:00", "trade", 7.385, 96.0]
["2026-09-21T19:59:41.037472+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.065432+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.086950+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.087434+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.101560+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.103224+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.105454+00:00", "trade", 7.38, 6.0]
["2026-09-21T19:59:41.109566+00:00", "trade", 7.385, 900.0]
["2026-09-21T19:59:41.109596+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.117467+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.158514+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:41.158748+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.161432+00:00", "trade", 7.38, 7.0]
["2026-09-21T19:59:41.161551+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:41.161557+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:41.164576+00:00", "trade", 7.39, 86.0]
["2026-09-21T19:59:41.182661+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.183068+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.200578+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.200579+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:59:41.203176+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.203573+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.205686+00:00", "trade", 7.39, 3.0]
["2026-09-21T19:59:41.211979+00:00", "trade", 7.39, 3.0]
["2026-09-21T19:59:41.218989+00:00", "trade", 7.39, 3.0]
["2026-09-21T19:59:41.219046+00:00", "trade", 7.39, 17.0]
["2026-09-21T19:59:41.219098+00:00", "trade", 7.39, 8.0]
["2026-09-21T19:59:41.313757+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.313768+00:00", "trade", 7.385, 2400.0]
["2026-09-21T19:59:41.326264+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.326264+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326266+00:00", "trade", 7.39, 1640.0]
["2026-09-21T19:59:41.326267+00:00", "trade", 7.39, 1500.0]
["2026-09-21T19:59:41.326268+00:00", "trade", 7.39, 600.0]
["2026-09-21T19:59:41.326271+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:59:41.326272+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326273+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.326275+00:00", "trade", 7.39, 3.0]
["2026-09-21T19:59:41.326275+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.326278+00:00", "trade", 7.39, 1000.0]
["2026-09-21T19:59:41.326278+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326280+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:59:41.326284+00:00", "trade", 7.39, 409.0]
["2026-09-21T19:59:41.326284+00:00", "trade", 7.39, 90.0]
["2026-09-21T19:59:41.326284+00:00", "trade", 7.39, 1436.0]
["2026-09-21T19:59:41.326285+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326287+00:00", "trade", 7.39, 700.0]
["2026-09-21T19:59:41.326291+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326292+00:00", "trade", 7.39, 132.0]
["2026-09-21T19:59:41.326292+00:00", "trade", 7.39, 800.0]
["2026-09-21T19:59:41.326292+00:00", "trade", 7.39, 5214.0]
["2026-09-21T19:59:41.326294+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:59:41.326298+00:00", "trade", 7.39, 4456.0]
["2026-09-21T19:59:41.326298+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326304+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326311+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326317+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326324+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326325+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:41.326331+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326338+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326345+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326352+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326359+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326365+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326372+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326378+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326391+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326398+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326405+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326419+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326425+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326438+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326444+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326457+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326504+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326599+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.326785+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326800+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.326864+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:41.327501+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:41.327567+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:41.327646+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.327769+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.328387+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.328838+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.333980+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.368817+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.369209+00:00", "trade", 7.385, 99.0]
["2026-09-21T19:59:41.369219+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.369510+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.370736+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.371628+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.371693+00:00", "trade", 7.39, 101.0]
["2026-09-21T19:59:41.372535+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.384843+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.397248+00:00", "trade", 7.39, 261.0]
["2026-09-21T19:59:41.402786+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.403654+00:00", "trade", 7.385, 40.0]
["2026-09-21T19:59:41.407596+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.407616+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.415621+00:00", "trade", 7.385, 55.0]
["2026-09-21T19:59:41.415654+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.415677+00:00", "trade", 7.385, 165.0]
["2026-09-21T19:59:41.415724+00:00", "trade", 7.385, 35.0]
["2026-09-21T19:59:41.415733+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.415777+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:41.415838+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:41.415882+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:41.415932+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:41.415960+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.415984+00:00", "trade", 7.385, 6.0]
["2026-09-21T19:59:41.416034+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:59:41.416085+00:00", "trade", 7.385, 206.0]
["2026-09-21T19:59:41.417479+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.417696+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.418552+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.426596+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:41.431740+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:41.443402+00:00", "trade", 7.385, 99.0]
["2026-09-21T19:59:41.444772+00:00", "trade", 7.385, 60.0]
["2026-09-21T19:59:41.445707+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:59:41.445768+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:59:41.445809+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:41.445859+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:41.445912+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:41.445964+00:00", "trade", 7.385, 105.0]
["2026-09-21T19:59:41.483713+00:00", "trade", 7.385, 18.0]
["2026-09-21T19:59:41.484503+00:00", "trade", 7.39, 283.0]
["2026-09-21T19:59:41.484514+00:00", "trade", 7.39, 117.0]
["2026-09-21T19:59:41.485003+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.584432+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.584444+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.584494+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.585493+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.585495+00:00", "trade", 7.39, 1143.0]
["2026-09-21T19:59:41.585496+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:59:41.585498+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:59:41.585500+00:00", "trade", 7.39, 900.0]
["2026-09-21T19:59:41.585501+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:41.585504+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.585504+00:00", "trade", 7.39, 2669.0]
["2026-09-21T19:59:41.585551+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585557+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585564+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585598+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585604+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585611+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585641+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.585642+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:59:41.585643+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:59:41.585644+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.585648+00:00", "trade", 7.39, 184.0]
["2026-09-21T19:59:41.585670+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585677+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585683+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585690+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585696+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585704+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585710+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585717+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585724+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585730+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585737+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585744+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585750+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.585954+00:00", "trade", 7.39, 900.0]
["2026-09-21T19:59:41.586149+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586153+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586217+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586224+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586231+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586234+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.586237+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586244+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586251+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586257+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586263+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586265+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.586270+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586276+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:41.586277+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586283+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586290+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586296+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586302+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586308+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586322+00:00", "trade", 7.39, 4.0]
["2026-09-21T19:59:41.586323+00:00", "trade", 7.39, 396.0]
["2026-09-21T19:59:41.586323+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586335+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:59:41.586489+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586513+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586519+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586526+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586532+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586539+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586546+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586552+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586559+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586565+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:41.586565+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586567+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.586567+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:59:41.586568+00:00", "trade", 7.39, 900.0]
["2026-09-21T19:59:41.586571+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:59:41.586572+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.586574+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:59:41.586588+00:00", "trade", 7.39, 600.0]
["2026-09-21T19:59:41.586589+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:41.586653+00:00", "trade", 7.39, 55.0]
["2026-09-21T19:59:41.586664+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.587325+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.587363+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.587427+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:41.587624+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.587742+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.588189+00:00", "trade", 7.39, 800.0]
["2026-09-21T19:59:41.588311+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.588399+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.588567+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.588757+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.590326+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.591699+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.592074+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.596041+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.631482+00:00", "trade", 7.39, 2300.0]
["2026-09-21T19:59:41.631787+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.633730+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.633737+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.641893+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:59:41.641894+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.994342+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.994349+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.998866+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.998867+00:00", "trade", 7.39, 52.0]
["2026-09-21T19:59:41.998869+00:00", "trade", 7.39, 349.0]
["2026-09-21T19:59:41.998870+00:00", "trade", 7.39, 170.0]
["2026-09-21T19:59:41.998874+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.998874+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.998876+00:00", "trade", 7.39, 1517.0]
["2026-09-21T19:59:41.998921+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.998928+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.998935+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.998949+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.998956+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.998964+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.999100+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.999109+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.999480+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.999531+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.999533+00:00", "trade", 7.39, 274.0]
["2026-09-21T19:59:41.999533+00:00", "trade", 7.39, 126.0]
["2026-09-21T19:59:41.999534+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.999579+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:41.999962+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:41.999966+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.122695+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.122759+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:42.124361+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.125649+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.132746+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.135515+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.209586+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.209616+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.209643+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:42.209645+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:42.209645+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:59:42.210793+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:42.210874+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:42.210957+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:42.211040+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.211046+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.211701+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:42.212033+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:42.212238+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.213154+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:42.216339+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.235927+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.394875+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:42.395888+00:00", "trade", 7.385, 59.0]
["2026-09-21T19:59:42.395893+00:00", "trade", 7.385, 41.0]
["2026-09-21T19:59:42.396340+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.396347+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.396614+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.396631+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.522641+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.535536+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:42.538772+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:42.541504+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:42.598799+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.600121+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.601231+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.709744+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:42.745004+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:42.991077+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:43.009642+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:59:43.009949+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:43.022975+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:43.082976+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:43.084316+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:43.087672+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:43.087709+00:00", "trade", 7.39, 609.0]
["2026-09-21T19:59:43.087721+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:43.088037+00:00", "trade", 7.39, 691.0]
["2026-09-21T19:59:43.088183+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:43.094217+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:43.096397+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:43.096823+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:43.098950+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:43.129681+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:43.129693+00:00", "trade", 7.385, 400.0]
["2026-09-21T19:59:43.402033+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:59:43.444602+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:43.446218+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:43.447480+00:00", "trade", 7.3891, 1120.0]
["2026-09-21T19:59:43.447762+00:00", "trade", 7.39, 180.0]
["2026-09-21T19:59:43.447786+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:43.447840+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:59:43.607477+00:00", "trade", 7.3875, 400.0]
["2026-09-21T19:59:43.804374+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:43.991073+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:44.068120+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:44.088427+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:44.168430+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:44.176029+00:00", "trade", 7.385, 98.0]
["2026-09-21T19:59:44.178211+00:00", "trade", 7.39, 40.0]
["2026-09-21T19:59:44.208352+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:44.447499+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:44.449759+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:44.451924+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:44.454300+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:44.456201+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:44.460140+00:00", "trade", 7.3865, 36.0]
["2026-09-21T19:59:44.469797+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:44.490743+00:00", "trade", 7.385, 54.0]
["2026-09-21T19:59:44.702760+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:44.702820+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:44.712847+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:44.715440+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:44.761173+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:44.991118+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.003853+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.011625+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:45.012757+00:00", "trade", 7.385, 50.0]
["2026-09-21T19:59:45.026264+00:00", "trade", 7.3895, 100.0]
["2026-09-21T19:59:45.052448+00:00", "trade", 7.385, 16.0]
["2026-09-21T19:59:45.054929+00:00", "trade", 7.385, 34.0]
["2026-09-21T19:59:45.056405+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:45.056407+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:59:45.059288+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.060406+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:45.064944+00:00", "trade", 7.39, 66.0]
["2026-09-21T19:59:45.064993+00:00", "trade", 7.39, 154.0]
["2026-09-21T19:59:45.072293+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.114575+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:45.126353+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:45.127377+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.202277+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.216249+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:45.270709+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:45.274394+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.375497+00:00", "trade", 7.385, 31.0]
["2026-09-21T19:59:45.375879+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:45.375888+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:45.377139+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:45.377143+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:45.377655+00:00", "trade", 7.38, 40.0]
["2026-09-21T19:59:45.377702+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:45.378252+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:45.378259+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:45.405783+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.445300+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:45.485532+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.502954+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.507245+00:00", "trade", 7.39, 62.0]
["2026-09-21T19:59:45.508928+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.575170+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.576996+00:00", "trade", 7.3871, 102.0]
["2026-09-21T19:59:45.806674+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.817068+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.940750+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.991114+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:45.991412+00:00", "trade", 7.385, 125.0]
["2026-09-21T19:59:46.011072+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:46.026455+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:46.027065+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:46.076591+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:46.178837+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:46.179225+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:46.179237+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:46.197733+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:46.308436+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:46.308518+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:46.308963+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:46.309060+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:46.309312+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:46.309452+00:00", "trade", 7.39, 106.0]
["2026-09-21T19:59:46.309477+00:00", "trade", 7.39, 188.0]
["2026-09-21T19:59:46.309547+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:46.309908+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:46.310145+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:46.310340+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:46.315423+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:46.419265+00:00", "trade", 7.385, 99.0]
["2026-09-21T19:59:46.419267+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:46.423720+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:46.424571+00:00", "trade", 7.385, 39.0]
["2026-09-21T19:59:46.505027+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:46.510097+00:00", "trade", 7.385, 93.0]
["2026-09-21T19:59:46.562328+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:46.714413+00:00", "trade", 7.384, 100.0]
["2026-09-21T19:59:46.763328+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:46.942718+00:00", "trade", 7.385, 35.0]
["2026-09-21T19:59:46.991066+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.005282+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.016305+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:59:47.036558+00:00", "trade", 7.385, 64.0]
["2026-09-21T19:59:47.036962+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:47.038131+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:47.039712+00:00", "trade", 7.385, 61.0]
["2026-09-21T19:59:47.043019+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:47.043821+00:00", "trade", 7.39, 6.0]
["2026-09-21T19:59:47.045489+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.051289+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.090417+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.109903+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:47.110789+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:47.111653+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:47.113646+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.113655+00:00", "trade", 7.385, 501.0]
["2026-09-21T19:59:47.142543+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.148701+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.150365+00:00", "trade", 7.39, 11.0]
["2026-09-21T19:59:47.235340+00:00", "trade", 7.385, 40.0]
["2026-09-21T19:59:47.358784+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:47.358832+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:47.437685+00:00", "trade", 7.385, 97.0]
["2026-09-21T19:59:47.437690+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.437702+00:00", "trade", 7.38, 97.0]
["2026-09-21T19:59:47.437796+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:47.549010+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:47.764453+00:00", "trade", 7.38, 37.0]
["2026-09-21T19:59:47.773774+00:00", "trade", 7.385, 10000.0]
["2026-09-21T19:59:47.774081+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.784841+00:00", "trade", 7.39, 185.0]
["2026-09-21T19:59:47.784846+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:59:47.821728+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:47.856590+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.885781+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.893855+00:00", "trade", 7.3899, 255.0]
["2026-09-21T19:59:47.894158+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.971159+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:47.986665+00:00", "trade", 7.3823, 116.0]
["2026-09-21T19:59:47.991077+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.003158+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.003185+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.003197+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.003205+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.013206+00:00", "trade", 7.385, 72.0]
["2026-09-21T19:59:48.123033+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.136980+00:00", "trade", 7.39, 2.0]
["2026-09-21T19:59:48.156296+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:48.222970+00:00", "trade", 7.38, 88.0]
["2026-09-21T19:59:48.223077+00:00", "trade", 7.39, 84.0]
["2026-09-21T19:59:48.223082+00:00", "trade", 7.39, 16.0]
["2026-09-21T19:59:48.252160+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.252225+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:48.256324+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.258718+00:00", "trade", 7.387, 51.0]
["2026-09-21T19:59:48.275130+00:00", "trade", 7.385, 26.0]
["2026-09-21T19:59:48.276679+00:00", "trade", 7.385, 274.0]
["2026-09-21T19:59:48.447204+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:48.448156+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:48.538642+00:00", "trade", 7.3865, 175.0]
["2026-09-21T19:59:48.578647+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.579351+00:00", "trade", 7.39, 124.0]
["2026-09-21T19:59:48.683068+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.687749+00:00", "trade", 7.38, 97.0]
["2026-09-21T19:59:48.694785+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.695038+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.713038+00:00", "trade", 7.39, 22.0]
["2026-09-21T19:59:48.713043+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:48.715805+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:59:48.716017+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:48.725592+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.817004+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.818686+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:48.818704+00:00", "trade", 7.385, 13.0]
["2026-09-21T19:59:48.818728+00:00", "trade", 7.385, 150.0]
["2026-09-21T19:59:48.818742+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:48.818753+00:00", "trade", 7.38, 105.0]
["2026-09-21T19:59:48.819456+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:48.819763+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.819830+00:00", "trade", 7.38, 118.0]
["2026-09-21T19:59:48.828292+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:48.909333+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.922936+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.923005+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:48.928403+00:00", "trade", 7.39, 69.0]
["2026-09-21T19:59:48.934731+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:59:48.991122+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:49.012187+00:00", "trade", 7.385, 39.0]
["2026-09-21T19:59:49.013608+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:59:49.013609+00:00", "trade", 7.385, 485.0]
["2026-09-21T19:59:49.062910+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:49.070308+00:00", "trade", 7.39, 4.0]
["2026-09-21T19:59:49.135537+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:49.279357+00:00", "trade", 7.39, 36.0]
["2026-09-21T19:59:49.279362+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:49.289408+00:00", "trade", 7.385, 5.0]
["2026-09-21T19:59:49.299017+00:00", "trade", 7.39, 58.0]
["2026-09-21T19:59:49.390046+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:49.459104+00:00", "trade", 7.385, 52.0]
["2026-09-21T19:59:49.548902+00:00", "trade", 7.385, 67.0]
["2026-09-21T19:59:49.549000+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:49.572641+00:00", "trade", 7.39, 2.0]
["2026-09-21T19:59:49.654301+00:00", "trade", 7.38, 139.0]
["2026-09-21T19:59:49.654671+00:00", "trade", 7.385, 99.0]
["2026-09-21T19:59:49.654672+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:49.654694+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:59:49.655236+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:59:49.655256+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:49.815935+00:00", "trade", 7.385, 78.0]
["2026-09-21T19:59:49.816370+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:59:49.970913+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:49.971691+00:00", "trade", 7.39, 24.0]
["2026-09-21T19:59:49.972130+00:00", "trade", 7.39, 6.0]
["2026-09-21T19:59:49.972180+00:00", "trade", 7.39, 94.0]
["2026-09-21T19:59:49.972585+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:49.991089+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.010563+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.013427+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:50.013429+00:00", "trade", 7.385, 459.0]
["2026-09-21T19:59:50.016941+00:00", "trade", 7.385, 7.0]
["2026-09-21T19:59:50.018598+00:00", "trade", 7.385, 9.0]
["2026-09-21T19:59:50.019161+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:50.019172+00:00", "trade", 7.385, 114.0]
["2026-09-21T19:59:50.019179+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:50.063066+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.102511+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.106857+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.106867+00:00", "trade", 7.39, 42.0]
["2026-09-21T19:59:50.106872+00:00", "trade", 7.39, 15.0]
["2026-09-21T19:59:50.107018+00:00", "trade", 7.39, 900.0]
["2026-09-21T19:59:50.183186+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.186354+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:50.186393+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:50.188625+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:50.188627+00:00", "trade", 7.385, 488.0]
["2026-09-21T19:59:50.217840+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.224135+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.226212+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.236330+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.317219+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.324590+00:00", "trade", 7.385, 27.0]
["2026-09-21T19:59:50.324899+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.327828+00:00", "trade", 7.385, 41.0]
["2026-09-21T19:59:50.328192+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:50.331236+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:50.331708+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:50.332325+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:50.337397+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.337987+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:50.337987+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:50.339492+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.457705+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:50.457761+00:00", "trade", 7.385, 43.0]
["2026-09-21T19:59:50.458319+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:50.458330+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:50.461064+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:50.461668+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:50.461674+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:50.535931+00:00", "trade", 7.39, 400.0]
["2026-09-21T19:59:50.557102+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:50.607936+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:59:50.609237+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.611882+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.615458+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:50.663583+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.683226+00:00", "trade", 7.385, 886.0]
["2026-09-21T19:59:50.683465+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.690232+00:00", "trade", 7.385, 1900.0]
["2026-09-21T19:59:50.690558+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:50.719233+00:00", "trade", 7.39, 10.0]
["2026-09-21T19:59:50.895752+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:50.895766+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:50.991104+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.007970+00:00", "trade", 7.385, 400.0]
["2026-09-21T19:59:51.007987+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.007998+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:59:51.008309+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.023403+00:00", "trade", 7.39, 64.0]
["2026-09-21T19:59:51.023471+00:00", "trade", 7.39, 500.0]
["2026-09-21T19:59:51.038655+00:00", "trade", 7.39, 20.0]
["2026-09-21T19:59:51.070092+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:51.104969+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.115743+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.118159+00:00", "trade", 7.385, 39.0]
["2026-09-21T19:59:51.154099+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:51.226495+00:00", "trade", 7.385, 194.0]
["2026-09-21T19:59:51.226620+00:00", "trade", 7.39, 78.0]
["2026-09-21T19:59:51.226623+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.226628+00:00", "trade", 7.39, 170.0]
["2026-09-21T19:59:51.226629+00:00", "trade", 7.39, 300.0]
["2026-09-21T19:59:51.226661+00:00", "trade", 7.39, 217.0]
["2026-09-21T19:59:51.226664+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.228445+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.238168+00:00", "trade", 7.385, 160.0]
["2026-09-21T19:59:51.320858+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.357239+00:00", "trade", 7.385, 299.0]
["2026-09-21T19:59:51.357244+00:00", "trade", 7.385, 600.0]
["2026-09-21T19:59:51.357247+00:00", "trade", 7.38, 347.0]
["2026-09-21T19:59:51.357251+00:00", "trade", 7.38, 272.0]
["2026-09-21T19:59:51.357270+00:00", "trade", 7.38, 700.0]
["2026-09-21T19:59:51.357270+00:00", "trade", 7.38, 101.0]
["2026-09-21T19:59:51.357485+00:00", "trade", 7.38, 19.0]
["2026-09-21T19:59:51.357486+00:00", "trade", 7.38, 552.0]
["2026-09-21T19:59:51.357590+00:00", "trade", 7.39, 59.0]
["2026-09-21T19:59:51.361337+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.367902+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:51.437874+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:51.465852+00:00", "trade", 7.385, 353.0]
["2026-09-21T19:59:51.465863+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:51.465866+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:51.465870+00:00", "trade", 7.385, 252.0]
["2026-09-21T19:59:51.469367+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:51.495509+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:51.498665+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:51.501476+00:00", "trade", 7.39, 385.0]
["2026-09-21T19:59:51.501791+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.501806+00:00", "trade", 7.39, 175.0]
["2026-09-21T19:59:51.501811+00:00", "trade", 7.39, 97.0]
["2026-09-21T19:59:51.502055+00:00", "trade", 7.385, 272.0]
["2026-09-21T19:59:51.502254+00:00", "trade", 7.39, 250.0]
["2026-09-21T19:59:51.502256+00:00", "trade", 7.39, 22.0]
["2026-09-21T19:59:51.510638+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.627613+00:00", "trade", 7.385, 42.0]
["2026-09-21T19:59:51.628444+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.704558+00:00", "trade", 7.38, 48.0]
["2026-09-21T19:59:51.704559+00:00", "trade", 7.38, 17.0]
["2026-09-21T19:59:51.712235+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:59:51.712854+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:51.713126+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:51.713731+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:51.713732+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:51.713807+00:00", "trade", 7.385, 200.0]
["2026-09-21T19:59:51.713809+00:00", "trade", 7.385, 66.0]
["2026-09-21T19:59:51.713810+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:51.714036+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.716883+00:00", "trade", 7.385, 189.0]
["2026-09-21T19:59:51.717116+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.717503+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:51.919723+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.919736+00:00", "trade", 7.39, 244.0]
["2026-09-21T19:59:51.919741+00:00", "trade", 7.39, 24.0]
["2026-09-21T19:59:51.943038+00:00", "trade", 7.39, 74.0]
["2026-09-21T19:59:51.991064+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:51.998747+00:00", "trade", 7.385, 1273.0]
["2026-09-21T19:59:52.097922+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:52.137298+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:52.223247+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:52.224624+00:00", "trade", 7.39, 48.0]
["2026-09-21T19:59:52.224634+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:52.231315+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:52.302688+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:52.308953+00:00", "trade", 7.39, 82.0]
["2026-09-21T19:59:52.354147+00:00", "trade", 7.39, 351.0]
["2026-09-21T19:59:52.354156+00:00", "trade", 7.39, 252.0]
["2026-09-21T19:59:52.356080+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:52.403206+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:52.403230+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:52.403237+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:52.404966+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:52.406380+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:52.410450+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:52.412251+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:52.471775+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:52.506162+00:00", "trade", 7.39, 136.0]
["2026-09-21T19:59:52.641685+00:00", "trade", 7.39, 46.0]
["2026-09-21T19:59:52.641823+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:52.768051+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:52.772140+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:52.798400+00:00", "trade", 7.3847, 100.0]
["2026-09-21T19:59:52.824828+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:52.991086+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.062007+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.296146+00:00", "trade", 7.39, 86.0]
["2026-09-21T19:59:53.296150+00:00", "trade", 7.39, 7.0]
["2026-09-21T19:59:53.297947+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.379300+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:53.379608+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.381233+00:00", "trade", 7.385, 27.0]
["2026-09-21T19:59:53.383652+00:00", "trade", 7.385, 22.0]
["2026-09-21T19:59:53.403748+00:00", "trade", 7.385, 87.0]
["2026-09-21T19:59:53.487091+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.487196+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.500471+00:00", "trade", 7.385, 300.0]
["2026-09-21T19:59:53.503805+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.506281+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.510528+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.513077+00:00", "trade", 7.385, 239.0]
["2026-09-21T19:59:53.517327+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:59:53.517331+00:00", "trade", 7.385, 4.0]
["2026-09-21T19:59:53.544245+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.544264+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.547061+00:00", "trade", 7.39, 22.0]
["2026-09-21T19:59:53.659370+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.663761+00:00", "trade", 7.39, 54.0]
["2026-09-21T19:59:53.670609+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.682643+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:59:53.824224+00:00", "trade", 7.385, 95.0]
["2026-09-21T19:59:53.824454+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.886499+00:00", "trade", 7.385, 113.0]
["2026-09-21T19:59:53.886512+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.888417+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.890571+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.896962+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:53.922391+00:00", "trade", 7.39, 60.0]
["2026-09-21T19:59:53.925047+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:53.991075+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.049786+00:00", "trade", 7.3866, 1.0]
["2026-09-21T19:59:54.053488+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.202965+00:00", "trade", 7.39, 44.0]
["2026-09-21T19:59:54.235266+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:59:54.235570+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.235577+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.235584+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.239696+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:54.242267+00:00", "trade", 7.38, 100.0]
["2026-09-21T19:59:54.243781+00:00", "trade", 7.38, 400.0]
["2026-09-21T19:59:54.430051+00:00", "trade", 7.39, 81.0]
["2026-09-21T19:59:54.430573+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.514310+00:00", "trade", 7.385, 550.0]
["2026-09-21T19:59:54.550872+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.624588+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.629558+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:59:54.629564+00:00", "trade", 7.39, 57.0]
["2026-09-21T19:59:54.629946+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.630057+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.636313+00:00", "trade", 7.39, 100.0]
["2026-09-21T19:59:54.730834+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:54.731937+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:54.733497+00:00", "trade", 7.385, 78.0]
["2026-09-21T19:59:54.733499+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:54.733500+00:00", "trade", 7.385, 10.0]
["2026-09-21T19:59:54.733503+00:00", "trade", 7.385, 15.0]
["2026-09-21T19:59:54.733692+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.736496+00:00", "trade", 7.385, 116.0]
["2026-09-21T19:59:54.736600+00:00", "trade", 7.385, 72.0]
["2026-09-21T19:59:54.806581+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.807434+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.811022+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.812951+00:00", "trade", 7.385, 887.0]
["2026-09-21T19:59:54.835019+00:00", "trade", 7.385, 500.0]
["2026-09-21T19:59:54.836479+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:54.839431+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:54.991075+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:54.994685+00:00", "trade", 7.385, 12.0]
["2026-09-21T19:59:54.995566+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:55.002781+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:55.002792+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:55.032708+00:00", "trade", 7.385, 37.0]
["2026-09-21T19:59:55.039680+00:00", "trade", 7.385, 25.0]
["2026-09-21T19:59:55.075996+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:55.176101+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:55.200888+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:55.200902+00:00", "trade", 7.385, 3.0]
["2026-09-21T19:59:55.246714+00:00", "trade", 7.39, 124.0]
["2026-09-21T19:59:55.322240+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:55.322252+00:00", "trade", 7.39, 1.0]
["2026-09-21T19:59:55.322258+00:00", "trade", 7.39, 5.0]
["2026-09-21T19:59:55.334523+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:55.412685+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:55.412716+00:00", "trade", 7.385, 42.0]
["2026-09-21T19:59:55.413265+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:55.468552+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:55.699217+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:55.770463+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:55.865897+00:00", "trade", 7.39, 51.0]
["2026-09-21T19:59:55.991070+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.063441+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:56.063532+00:00", "trade", 7.38, 86.0]
["2026-09-21T19:59:56.063617+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:56.064097+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:56.064488+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:56.066168+00:00", "trade", 7.385, 33.0]
["2026-09-21T19:59:56.073448+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.130922+00:00", "trade", 7.39, 242.0]
["2026-09-21T19:59:56.130932+00:00", "trade", 7.39, 185.0]
["2026-09-21T19:59:56.130932+00:00", "trade", 7.39, 186.0]
["2026-09-21T19:59:56.130941+00:00", "trade", 7.39, 387.0]
["2026-09-21T19:59:56.131412+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:56.131418+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.136076+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.222258+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.229944+00:00", "trade", 7.38, 16.0]
["2026-09-21T19:59:56.262745+00:00", "trade", 7.385, 70.0]
["2026-09-21T19:59:56.263002+00:00", "trade", 7.39, 800.0]
["2026-09-21T19:59:56.284548+00:00", "trade", 7.3801, 3000.0]
["2026-09-21T19:59:56.285659+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:56.285964+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.287346+00:00", "trade", 7.38, 48.0]
["2026-09-21T19:59:56.287347+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.287842+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:56.288224+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:56.289966+00:00", "trade", 7.385, 20.0]
["2026-09-21T19:59:56.292960+00:00", "trade", 7.385, 23.0]
["2026-09-21T19:59:56.294174+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:59:56.294786+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:56.396063+00:00", "trade", 7.385, 46.0]
["2026-09-21T19:59:56.396293+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.442869+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.445684+00:00", "trade", 7.38, 2.0]
["2026-09-21T19:59:56.448651+00:00", "trade", 7.385, 45.0]
["2026-09-21T19:59:56.448883+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.645048+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.645080+00:00", "trade", 7.39, 619.0]
["2026-09-21T19:59:56.645379+00:00", "trade", 7.385, 1518.0]
["2026-09-21T19:59:56.645388+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.645990+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.651694+00:00", "trade", 7.39, 200.0]
["2026-09-21T19:59:56.942418+00:00", "trade", 7.39, 18.0]
["2026-09-21T19:59:56.944187+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.954454+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.956475+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:56.991082+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.012421+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.015268+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.023775+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.024224+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.024374+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.024458+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.024750+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.024827+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.024944+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.024950+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.025627+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.025634+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.025661+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.025704+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.025752+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.025759+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.025794+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.035151+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.063206+00:00", "trade", 7.3839, 1200.0]
["2026-09-21T19:59:57.130403+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.152628+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.153234+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.182812+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.209540+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.237023+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:57.242391+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.304161+00:00", "trade", 7.3808, 511.0]
["2026-09-21T19:59:57.325295+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:57.325602+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:57.349807+00:00", "trade", 7.385, 8.0]
["2026-09-21T19:59:57.463427+00:00", "trade", 7.385, 2.0]
["2026-09-21T19:59:57.622904+00:00", "trade", 7.385, 100.0]
["2026-09-21T19:59:57.877634+00:00", "trade", 7.39, 96.0]
["2026-09-21T19:59:58.021288+00:00", "trade", 7.385, 1.0]
["2026-09-21T19:59:58.046022+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.095197+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.172233+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.273268+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.321657+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.321677+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.559202+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.743740+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.904856+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.926570+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.931488+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.945882+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.946277+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.954936+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:58.992862+00:00", "trade", 7.39, 35.0]
["2026-09-21T19:59:59.003006+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.020574+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.020998+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.027853+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.028226+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.039860+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.040280+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.040310+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.061476+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.191139+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.295308+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.547154+00:00", "trade", 7.38, 300.0]
["2026-09-21T19:59:59.547180+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.547876+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.571392+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.571399+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.606652+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.606662+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.606719+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.697944+00:00", "quote", 7.38, 7.39]
["2026-09-21T19:59:59.698481+00:00", "quote", 7.38, 7.39]